Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-09-30 00:00:00.000 273 21285.96 469.78 43109.12 48080.31 2021-09-30 00:00:01.000 273 21285.93 469.80 43109.14 48080.42 2021-09-30 00:00:02.000 273 21285.92 469.75 43109.15 48080.30 2021-09-30 00:00:03.000 273 21285.93 469.74 43109.13 48080.33 2021-09-30 00:00:04.000 273 21285.92 469.75 43109.15 48080.31 2021-09-30 00:00:05.000 273 21285.91 469.76 43109.15 48080.29 2021-09-30 00:00:06.000 273 21285.92 469.77 43109.14 48080.36 2021-09-30 00:00:07.000 273 21285.90 469.76 43109.12 48080.29 2021-09-30 00:00:08.000 273 21285.90 469.80 43109.13 48080.33 2021-09-30 00:00:09.000 273 21285.87 469.78 43109.14 48080.26 2021-09-30 00:00:10.000 273 21285.90 469.73 43109.14 48080.31 2021-09-30 00:00:11.000 273 21285.92 469.74 43109.13 48080.30 2021-09-30 00:00:12.000 273 21285.88 469.77 43109.12 48080.27 2021-09-30 00:00:13.000 273 21285.87 469.76 43109.15 48080.34 2021-09-30 00:00:14.000 273 21285.89 469.76 43109.16 48080.31 2021-09-30 00:00:15.000 273 21285.89 469.80 43109.16 48080.30 2021-09-30 00:00:16.000 273 21285.90 469.75 43109.14 48080.27 2021-09-30 00:00:17.000 273 21285.91 469.76 43109.14 48080.30 2021-09-30 00:00:18.000 273 21285.93 469.76 43109.15 48080.41 2021-09-30 00:00:19.000 273 21285.91 469.77 43109.14 48080.32 2021-09-30 00:00:20.000 273 21285.92 469.75 43109.17 48080.35 2021-09-30 00:00:21.000 273 21285.95 469.75 43109.21 48080.36 2021-09-30 00:00:22.000 273 21286.01 469.75 43109.17 48080.33 2021-09-30 00:00:23.000 273 21286.05 469.71 43109.17 48080.41 2021-09-30 00:00:24.000 273 21286.06 469.69 43109.18 48080.35 2021-09-30 00:00:25.000 273 21286.06 469.70 43109.19 48080.44 2021-09-30 00:00:26.000 273 21286.05 469.72 43109.16 48080.44 2021-09-30 00:00:27.000 273 21286.07 469.71 43109.18 48080.40 2021-09-30 00:00:28.000 273 21286.07 469.72 43109.17 48080.45 2021-09-30 00:00:29.000 273 21286.08 469.71 43109.18 48080.39 2021-09-30 00:00:30.000 273 21286.08 469.70 43109.17 48080.50 2021-09-30 00:00:31.000 273 21286.07 469.70 43109.16 48080.45 2021-09-30 00:00:32.000 273 21286.08 469.69 43109.16 48080.44 2021-09-30 00:00:33.000 273 21286.10 469.69 43109.16 48080.48 2021-09-30 00:00:34.000 273 21286.09 469.69 43109.17 48080.41 2021-09-30 00:00:35.000 273 21286.11 469.68 43109.19 48080.49 2021-09-30 00:00:36.000 273 21286.10 469.67 43109.21 48080.45 2021-09-30 00:00:37.000 273 21286.11 469.68 43109.21 48080.44 2021-09-30 00:00:38.000 273 21286.11 469.70 43109.19 48080.49 2021-09-30 00:00:39.000 273 21286.12 469.67 43109.15 48080.49 2021-09-30 00:00:40.000 273 21286.12 469.71 43109.13 48080.42 2021-09-30 00:00:41.000 273 21286.09 469.68 43109.18 48080.48 2021-09-30 00:00:42.000 273 21286.07 469.67 43109.18 48080.44 2021-09-30 00:00:43.000 273 21286.10 469.66 43109.15 48080.46 2021-09-30 00:00:44.000 273 21286.13 469.67 43109.16 48080.43 2021-09-30 00:00:45.000 273 21286.10 469.64 43109.16 48080.46 2021-09-30 00:00:46.000 273 21286.10 469.65 43109.15 48080.45 2021-09-30 00:00:47.000 273 21286.07 469.64 43109.14 48080.40 2021-09-30 00:00:48.000 273 21286.08 469.66 43109.15 48080.45 2021-09-30 00:00:49.000 273 21286.11 469.64 43109.16 48080.40 2021-09-30 00:00:50.000 273 21286.11 469.60 43109.18 48080.44 2021-09-30 00:00:51.000 273 21286.08 469.61 43109.15 48080.43 2021-09-30 00:00:52.000 273 21286.06 469.60 43109.15 48080.37 2021-09-30 00:00:53.000 273 21286.04 469.60 43109.17 48080.41 2021-09-30 00:00:54.000 273 21286.06 469.59 43109.18 48080.43 2021-09-30 00:00:55.000 273 21286.03 469.56 43109.14 48080.37 2021-09-30 00:00:56.000 273 21286.01 469.57 43109.16 48080.43 2021-09-30 00:00:57.000 273 21285.99 469.57 43109.15 48080.41 2021-09-30 00:00:58.000 273 21286.01 469.54 43109.15 48080.41 2021-09-30 00:00:59.000 273 21286.00 469.54 43109.16 48080.37 2021-09-30 00:01:00.000 273 21285.97 469.55 43109.14 48080.41 2021-09-30 00:01:01.000 273 21285.96 469.53 43109.15 48080.37 2021-09-30 00:01:02.000 273 21285.96 469.52 43109.15 48080.42 2021-09-30 00:01:03.000 273 21285.95 469.54 43109.18 48080.37 2021-09-30 00:01:04.000 273 21285.97 469.53 43109.18 48080.33 2021-09-30 00:01:05.000 273 21285.95 469.51 43109.17 48080.43 2021-09-30 00:01:06.000 273 21285.94 469.54 43109.20 48080.34 2021-09-30 00:01:07.000 273 21285.93 469.56 43109.19 48080.38 2021-09-30 00:01:08.000 273 21285.95 469.54 43109.18 48080.38 2021-09-30 00:01:09.000 273 21285.95 469.54 43109.16 48080.34 2021-09-30 00:01:10.000 273 21285.93 469.56 43109.16 48080.40 2021-09-30 00:01:11.000 273 21285.93 469.58 43109.16 48080.33 2021-09-30 00:01:12.000 273 21285.95 469.58 43109.15 48080.41 2021-09-30 00:01:13.000 273 21285.95 469.59 43109.11 48080.33 2021-09-30 00:01:14.000 273 21285.94 469.60 43109.12 48080.34 2021-09-30 00:01:15.000 273 21285.92 469.61 43109.15 48080.41 2021-09-30 00:01:16.000 273 21285.95 469.60 43109.14 48080.33 2021-09-30 00:01:17.000 273 21285.98 469.61 43109.15 48080.36 2021-09-30 00:01:18.000 273 21285.99 469.59 43109.14 48080.36 2021-09-30 00:01:19.000 273 21286.00 469.60 43109.13 48080.35 2021-09-30 00:01:20.000 273 21285.98 469.62 43109.12 48080.36 2021-09-30 00:01:21.000 273 21285.98 469.66 43109.11 48080.38 2021-09-30 00:01:22.000 273 21285.99 469.69 43109.10 48080.37 2021-09-30 00:01:23.000 273 21286.02 469.69 43109.10 48080.34 2021-09-30 00:01:24.000 273 21285.99 469.69 43109.10 48080.37 2021-09-30 00:01:25.000 273 21285.98 469.69 43109.12 48080.34 2021-09-30 00:01:26.000 273 21286.02 469.71 43109.09 48080.36 2021-09-30 00:01:27.000 273 21286.02 469.73 43109.07 48080.33 2021-09-30 00:01:28.000 273 21286.05 469.74 43109.08 48080.38 2021-09-30 00:01:29.000 273 21286.07 469.74 43109.09 48080.32 2021-09-30 00:01:30.000 273 21286.08 469.75 43109.06 48080.32 2021-09-30 00:01:31.000 273 21286.08 469.76 43109.07 48080.37 2021-09-30 00:01:32.000 273 21286.08 469.80 43109.07 48080.34 2021-09-30 00:01:33.000 273 21286.07 469.77 43109.06 48080.35 2021-09-30 00:01:34.000 273 21286.08 469.81 43109.05 48080.37 2021-09-30 00:01:35.000 273 21286.08 469.82 43109.04 48080.35 2021-09-30 00:01:36.000 273 21286.07 469.82 43109.05 48080.34 2021-09-30 00:01:37.000 273 21286.10 469.85 43109.02 48080.28 2021-09-30 00:01:38.000 273 21286.09 469.87 43109.00 48080.31 2021-09-30 00:01:39.000 273 21286.09 469.87 43108.99 48080.34 2021-09-30 00:01:40.000 273 21286.05 469.91 43108.98 48080.28 2021-09-30 00:01:41.000 273 21286.08 469.91 43108.99 48080.28 2021-09-30 00:01:42.000 273 21286.08 469.91 43109.00 48080.28 2021-09-30 00:01:43.000 273 21286.04 469.93 43108.98 48080.29 2021-09-30 00:01:44.000 273 21286.06 469.91 43109.01 48080.27 2021-09-30 00:01:45.000 273 21286.08 469.90 43108.99 48080.26 2021-09-30 00:01:46.000 273 21286.06 469.92 43108.97 48080.29 2021-09-30 00:01:47.000 273 21286.06 469.93 43108.98 48080.23 2021-09-30 00:01:48.000 273 21286.02 469.91 43108.99 48080.27 2021-09-30 00:01:49.000 273 21286.03 469.91 43108.98 48080.25 2021-09-30 00:01:50.000 273 21286.06 469.91 43108.96 48080.23 2021-09-30 00:01:51.000 273 21286.04 469.94 43108.97 48080.25 2021-09-30 00:01:52.000 273 21286.02 469.90 43108.97 48080.26 2021-09-30 00:01:53.000 273 21286.02 469.89 43108.98 48080.24 2021-09-30 00:01:54.000 273 21286.04 469.89 43108.97 48080.25 2021-09-30 00:01:55.000 273 21286.04 469.89 43108.98 48080.26 2021-09-30 00:01:56.000 273 21286.06 469.86 43109.01 48080.25 2021-09-30 00:01:57.000 273 21286.05 469.85 43109.00 48080.26 2021-09-30 00:01:58.000 273 21286.04 469.85 43108.99 48080.24 2021-09-30 00:01:59.000 273 21286.01 469.87 43108.97 48080.25 2021-09-30 00:02:00.000 273 21286.00 469.88 43109.00 48080.24 2021-09-30 00:02:01.000 273 21286.01 469.87 43109.01 48080.24 2021-09-30 00:02:02.000 273 21285.99 469.84 43109.00 48080.21 2021-09-30 00:02:03.000 273 21286.01 469.82 43109.00 48080.26 2021-09-30 00:02:04.000 273 21286.00 469.83 43109.01 48080.23 2021-09-30 00:02:05.000 273 21286.01 469.85 43109.01 48080.26 2021-09-30 00:02:06.000 273 21285.99 469.85 43109.02 48080.24 2021-09-30 00:02:07.000 273 21286.00 469.86 43109.05 48080.23 2021-09-30 00:02:08.000 273 21286.00 469.86 43109.03 48080.24 2021-09-30 00:02:09.000 273 21286.00 469.85 43109.05 48080.24 2021-09-30 00:02:10.000 273 21286.01 469.84 43109.05 48080.26 2021-09-30 00:02:11.000 273 21285.99 469.85 43109.04 48080.26 2021-09-30 00:02:12.000 273 21285.98 469.86 43109.05 48080.28 2021-09-30 00:02:13.000 273 21285.97 469.89 43109.05 48080.28 2021-09-30 00:02:14.000 273 21286.00 469.89 43109.07 48080.27 2021-09-30 00:02:15.000 273 21285.99 469.89 43109.08 48080.31 2021-09-30 00:02:16.000 273 21286.00 469.94 43109.09 48080.30 2021-09-30 00:02:17.000 273 21286.02 469.97 43109.08 48080.31 2021-09-30 00:02:18.000 273 21286.03 470.00 43109.05 48080.27 2021-09-30 00:02:19.000 273 21286.03 470.02 43109.04 48080.33 2021-09-30 00:02:20.000 273 21286.04 470.03 43109.08 48080.27 2021-09-30 00:02:21.000 273 21286.03 470.03 43109.08 48080.32 2021-09-30 00:02:22.000 273 21286.06 470.03 43109.07 48080.31 2021-09-30 00:02:23.000 273 21286.07 470.02 43109.05 48080.34 2021-09-30 00:02:24.000 273 21286.07 470.04 43109.05 48080.29 2021-09-30 00:02:25.000 273 21286.09 470.06 43109.02 48080.31 2021-09-30 00:02:26.000 273 21286.12 470.07 43109.06 48080.34 2021-09-30 00:02:27.000 273 21286.08 470.10 43109.01 48080.31 2021-09-30 00:02:28.000 273 21286.10 470.10 43109.04 48080.33 2021-09-30 00:02:29.000 273 21286.10 470.08 43109.07 48080.31 2021-09-30 00:02:30.000 273 21286.08 470.12 43109.07 48080.33 2021-09-30 00:02:31.000 273 21286.10 470.13 43109.08 48080.33 2021-09-30 00:02:32.000 273 21286.12 470.09 43109.09 48080.34 2021-09-30 00:02:33.000 273 21286.11 470.12 43109.08 48080.40 2021-09-30 00:02:34.000 273 21286.12 470.15 43109.07 48080.35 2021-09-30 00:02:35.000 273 21286.10 470.17 43109.05 48080.36 2021-09-30 00:02:36.000 273 21286.08 470.22 43109.06 48080.34 2021-09-30 00:02:37.000 273 21286.06 470.23 43109.08 48080.31 2021-09-30 00:02:38.000 273 21286.02 470.26 43109.02 48080.34 2021-09-30 00:02:39.000 273 21286.01 470.32 43108.99 48080.29 2021-09-30 00:02:40.000 273 21285.99 470.34 43108.99 48080.26 2021-09-30 00:02:41.000 273 21285.99 470.33 43108.99 48080.23 2021-09-30 00:02:42.000 273 21285.94 470.33 43108.98 48080.18 2021-09-30 00:02:43.000 273 21285.92 470.36 43108.94 48080.20 2021-09-30 00:02:44.000 273 21285.91 470.36 43108.91 48080.15 2021-09-30 00:02:45.000 273 21285.94 470.36 43108.88 48080.18 2021-09-30 00:02:46.000 273 21285.94 470.33 43108.90 48080.17 2021-09-30 00:02:47.000 273 21285.92 470.37 43108.92 48080.15 2021-09-30 00:02:48.000 273 21285.90 470.37 43108.92 48080.15 2021-09-30 00:02:49.000 273 21285.91 470.37 43108.90 48080.11 2021-09-30 00:02:50.000 273 21285.91 470.33 43108.93 48080.13 2021-09-30 00:02:51.000 273 21285.91 470.31 43108.93 48080.13 2021-09-30 00:02:52.000 273 21285.90 470.31 43108.93 48080.13 2021-09-30 00:02:53.000 273 21285.89 470.31 43108.92 48080.10 2021-09-30 00:02:54.000 273 21285.89 470.29 43108.93 48080.13 2021-09-30 00:02:55.000 273 21285.89 470.26 43108.93 48080.12 2021-09-30 00:02:56.000 273 21285.87 470.26 43108.93 48080.13 2021-09-30 00:02:57.000 273 21285.88 470.26 43108.91 48080.12 2021-09-30 00:02:58.000 273 21285.90 470.26 43108.89 48080.12 2021-09-30 00:02:59.000 273 21285.88 470.25 43108.91 48080.10 2021-09-30 00:03:00.000 273 21285.86 470.22 43108.93 48080.14 2021-09-30 00:03:01.000 273 21285.85 470.23 43108.95 48080.12 2021-09-30 00:03:02.000 273 21285.87 470.21 43108.94 48080.12 2021-09-30 00:03:03.000 273 21285.86 470.20 43108.96 48080.13 2021-09-30 00:03:04.000 273 21285.88 470.22 43108.95 48080.11 2021-09-30 00:03:05.000 273 21285.88 470.21 43108.95 48080.11 2021-09-30 00:03:06.000 273 21285.91 470.17 43108.95 48080.17 2021-09-30 00:03:07.000 273 21285.87 470.20 43108.96 48080.12 2021-09-30 00:03:08.000 273 21285.89 470.18 43109.00 48080.15 2021-09-30 00:03:09.000 273 21285.87 470.19 43108.95 48080.14 2021-09-30 00:03:10.000 273 21285.88 470.19 43108.93 48080.15 2021-09-30 00:03:11.000 273 21285.93 470.20 43108.96 48080.12 2021-09-30 00:03:12.000 273 21285.93 470.21 43108.94 48080.13 2021-09-30 00:03:13.000 273 21285.92 470.21 43108.96 48080.14 2021-09-30 00:03:14.000 273 21285.95 470.19 43108.93 48080.13 2021-09-30 00:03:15.000 273 21285.94 470.21 43108.93 48080.16 2021-09-30 00:03:16.000 273 21285.92 470.19 43108.95 48080.16 2021-09-30 00:03:17.000 273 21286.00 470.12 43108.96 48080.14 2021-09-30 00:03:18.000 273 21286.04 470.06 43109.00 48080.22 2021-09-30 00:03:19.000 273 21286.09 470.00 43109.05 48080.26 2021-09-30 00:03:20.000 273 21286.17 469.97 43109.10 48080.32 2021-09-30 00:03:21.000 273 21286.16 469.97 43109.09 48080.38 2021-09-30 00:03:22.000 273 21286.21 469.97 43109.12 48080.39 2021-09-30 00:03:23.000 273 21286.26 469.95 43109.16 48080.45 2021-09-30 00:03:24.000 273 21286.26 469.94 43109.15 48080.43 2021-09-30 00:03:25.000 273 21286.33 469.92 43109.13 48080.52 2021-09-30 00:03:26.000 273 21286.38 469.89 43109.14 48080.50 2021-09-30 00:03:27.000 273 21286.40 469.88 43109.18 48080.50 2021-09-30 00:03:28.000 273 21286.42 469.85 43109.18 48080.55 2021-09-30 00:03:29.000 273 21286.44 469.83 43109.15 48080.59 2021-09-30 00:03:30.000 273 21286.46 469.78 43109.18 48080.57 2021-09-30 00:03:31.000 273 21286.50 469.76 43109.21 48080.61 2021-09-30 00:03:32.000 273 21286.53 469.74 43109.19 48080.61 2021-09-30 00:03:33.000 273 21286.51 469.72 43109.19 48080.63 2021-09-30 00:03:34.000 273 21286.51 469.69 43109.20 48080.63 2021-09-30 00:03:35.000 273 21286.55 469.65 43109.25 48080.64 2021-09-30 00:03:36.000 273 21286.53 469.61 43109.25 48080.68 2021-09-30 00:03:37.000 273 21286.55 469.58 43109.23 48080.67 2021-09-30 00:03:38.000 273 21286.55 469.55 43109.22 48080.68 2021-09-30 00:03:39.000 273 21286.52 469.52 43109.23 48080.68 2021-09-30 00:03:40.000 273 21286.53 469.46 43109.25 48080.67 2021-09-30 00:03:41.000 273 21286.55 469.43 43109.28 48080.73 2021-09-30 00:03:42.000 273 21286.58 469.38 43109.28 48080.68 2021-09-30 00:03:43.000 273 21286.57 469.38 43109.28 48080.72 2021-09-30 00:03:44.000 273 21286.54 469.39 43109.24 48080.70 2021-09-30 00:03:45.000 273 21286.51 469.39 43109.24 48080.70 2021-09-30 00:03:46.000 273 21286.52 469.34 43109.19 48080.65 2021-09-30 00:03:47.000 273 21286.52 469.31 43109.18 48080.65 2021-09-30 00:03:48.000 273 21286.53 469.28 43109.18 48080.65 2021-09-30 00:03:49.000 273 21286.53 469.24 43109.21 48080.65 2021-09-30 00:03:50.000 273 21286.56 469.20 43109.22 48080.68 2021-09-30 00:03:51.000 273 21286.57 469.17 43109.20 48080.66 2021-09-30 00:03:52.000 273 21286.61 469.14 43109.19 48080.68 2021-09-30 00:03:53.000 273 21286.64 469.13 43109.18 48080.67 2021-09-30 00:03:54.000 273 21286.66 469.11 43109.18 48080.73 2021-09-30 00:03:55.000 273 21286.71 469.06 43109.20 48080.66 2021-09-30 00:03:56.000 273 21286.70 469.03 43109.19 48080.71 2021-09-30 00:03:57.000 273 21286.68 469.02 43109.17 48080.72 2021-09-30 00:03:58.000 273 21286.72 468.97 43109.16 48080.75 2021-09-30 00:03:59.000 273 21286.75 468.94 43109.16 48080.72 2021-09-30 00:04:00.000 273 21286.78 468.90 43109.15 48080.74 2021-09-30 00:04:01.000 273 21286.78 468.86 43109.15 48080.73 2021-09-30 00:04:02.000 273 21286.79 468.82 43109.17 48080.73 2021-09-30 00:04:03.000 273 21286.80 468.80 43109.14 48080.77 2021-09-30 00:04:04.000 273 21286.81 468.78 43109.15 48080.76 2021-09-30 00:04:05.000 273 21286.83 468.78 43109.14 48080.72 2021-09-30 00:04:06.000 273 21286.79 468.79 43109.09 48080.70 2021-09-30 00:04:07.000 273 21286.80 468.78 43109.06 48080.67 2021-09-30 00:04:08.000 273 21286.77 468.72 43109.05 48080.67 2021-09-30 00:04:09.000 273 21286.77 468.66 43109.04 48080.62 2021-09-30 00:04:10.000 273 21286.76 468.66 43109.05 48080.63 2021-09-30 00:04:11.000 273 21286.75 468.62 43109.04 48080.61 2021-09-30 00:04:12.000 273 21286.74 468.63 43109.02 48080.62 2021-09-30 00:04:13.000 273 21286.74 468.60 43109.00 48080.61 2021-09-30 00:04:14.000 273 21286.71 468.59 43108.97 48080.57 2021-09-30 00:04:15.000 273 21286.70 468.57 43108.98 48080.60 2021-09-30 00:04:16.000 273 21286.69 468.57 43108.99 48080.57 2021-09-30 00:04:17.000 273 21286.64 468.55 43109.01 48080.58 2021-09-30 00:04:18.000 273 21286.65 468.53 43108.99 48080.55 2021-09-30 00:04:19.000 273 21286.65 468.55 43109.01 48080.55 2021-09-30 00:04:20.000 273 21286.62 468.50 43109.03 48080.51 2021-09-30 00:04:21.000 273 21286.60 468.50 43108.99 48080.54 2021-09-30 00:04:22.000 273 21286.57 468.53 43108.98 48080.50 2021-09-30 00:04:23.000 273 21286.57 468.52 43108.97 48080.52 2021-09-30 00:04:24.000 273 21286.52 468.51 43108.95 48080.45 2021-09-30 00:04:25.000 273 21286.47 468.54 43108.94 48080.44 2021-09-30 00:04:26.000 273 21286.43 468.53 43108.94 48080.45 2021-09-30 00:04:27.000 273 21286.43 468.52 43108.93 48080.39 2021-09-30 00:04:28.000 273 21286.43 468.53 43108.94 48080.45 2021-09-30 00:04:29.000 273 21286.43 468.53 43108.94 48080.37 2021-09-30 00:04:30.000 273 21286.39 468.54 43108.92 48080.40 2021-09-30 00:04:31.000 273 21286.36 468.54 43108.94 48080.36 2021-09-30 00:04:32.000 273 21286.33 468.55 43108.92 48080.33 2021-09-30 00:04:33.000 273 21286.30 468.58 43108.90 48080.31 2021-09-30 00:04:34.000 273 21286.24 468.58 43108.91 48080.29 2021-09-30 00:04:35.000 273 21286.24 468.61 43108.92 48080.30 2021-09-30 00:04:36.000 273 21286.20 468.62 43108.95 48080.25 2021-09-30 00:04:37.000 273 21286.17 468.62 43108.94 48080.28 2021-09-30 00:04:38.000 273 21286.15 468.66 43108.93 48080.26 2021-09-30 00:04:39.000 273 21286.11 468.67 43108.95 48080.27 2021-09-30 00:04:40.000 273 21286.11 468.70 43108.95 48080.23 2021-09-30 00:04:41.000 273 21286.10 468.74 43108.94 48080.24 2021-09-30 00:04:42.000 273 21286.06 468.81 43108.93 48080.23 2021-09-30 00:04:43.000 273 21286.08 468.85 43108.93 48080.27 2021-09-30 00:04:44.000 273 21286.08 468.87 43108.91 48080.23 2021-09-30 00:04:45.000 273 21286.07 468.88 43108.91 48080.20 2021-09-30 00:04:46.000 273 21286.07 468.93 43108.88 48080.18 2021-09-30 00:04:47.000 273 21286.05 468.95 43108.90 48080.19 2021-09-30 00:04:48.000 273 21286.04 468.98 43108.88 48080.16 2021-09-30 00:04:49.000 273 21286.04 469.00 43108.88 48080.19 2021-09-30 00:04:50.000 273 21286.06 469.01 43108.86 48080.17 2021-09-30 00:04:51.000 273 21286.06 469.04 43108.86 48080.16 2021-09-30 00:04:52.000 273 21286.11 469.07 43108.88 48080.17 2021-09-30 00:04:53.000 273 21286.13 469.06 43108.89 48080.20 2021-09-30 00:04:54.000 273 21286.16 469.04 43108.93 48080.17 2021-09-30 00:04:55.000 273 21286.17 469.03 43108.89 48080.22 2021-09-30 00:04:56.000 273 21286.20 469.04 43108.88 48080.23 2021-09-30 00:04:57.000 273 21286.20 469.04 43108.91 48080.26 2021-09-30 00:04:58.000 273 21286.24 469.01 43108.93 48080.31 2021-09-30 00:04:59.000 273 21286.27 469.06 43108.94 48080.27 2021-09-30 00:05:00.000 273 21286.26 469.10 43108.93 48080.29 2021-09-30 00:05:01.000 273 21286.24 469.09 43108.90 48080.27 2021-09-30 00:05:02.000 273 21286.25 469.11 43108.90 48080.30 2021-09-30 00:05:03.000 273 21286.25 469.11 43108.90 48080.27 2021-09-30 00:05:04.000 273 21286.27 469.11 43108.91 48080.32 2021-09-30 00:05:05.000 273 21286.26 469.12 43108.91 48080.26 2021-09-30 00:05:06.000 273 21286.26 469.11 43108.91 48080.32 2021-09-30 00:05:07.000 273 21286.27 469.12 43108.92 48080.34 2021-09-30 00:05:08.000 273 21286.33 469.13 43108.90 48080.33 2021-09-30 00:05:09.000 273 21286.34 469.12 43108.91 48080.32 2021-09-30 00:05:10.000 273 21286.35 469.14 43108.94 48080.34 2021-09-30 00:05:11.000 273 21286.36 469.14 43108.92 48080.35 2021-09-30 00:05:12.000 273 21286.37 469.18 43108.93 48080.32 2021-09-30 00:05:13.000 273 21286.38 469.23 43108.92 48080.32 2021-09-30 00:05:14.000 273 21286.36 469.26 43108.93 48080.37 2021-09-30 00:05:15.000 273 21286.41 469.30 43108.91 48080.31 2021-09-30 00:05:16.000 273 21286.44 469.29 43108.93 48080.34 2021-09-30 00:05:17.000 273 21286.46 469.29 43108.91 48080.35 2021-09-30 00:05:18.000 273 21286.49 469.29 43108.94 48080.36 2021-09-30 00:05:19.000 273 21286.52 469.30 43108.95 48080.38 2021-09-30 00:05:20.000 273 21286.54 469.29 43108.94 48080.38 2021-09-30 00:05:21.000 273 21286.55 469.32 43108.95 48080.42 2021-09-30 00:05:22.000 273 21286.60 469.33 43108.93 48080.42 2021-09-30 00:05:23.000 273 21286.63 469.32 43108.92 48080.41 2021-09-30 00:05:24.000 273 21286.70 469.29 43108.94 48080.49 2021-09-30 00:05:25.000 273 21286.75 469.29 43108.95 48080.48 2021-09-30 00:05:26.000 273 21286.75 469.28 43109.00 48080.51 2021-09-30 00:05:27.000 273 21286.76 469.30 43109.00 48080.56 2021-09-30 00:05:28.000 273 21286.80 469.29 43109.00 48080.54 2021-09-30 00:05:29.000 273 21286.80 469.31 43108.98 48080.58 2021-09-30 00:05:30.000 273 21286.82 469.32 43108.99 48080.58 2021-09-30 00:05:31.000 273 21286.86 469.29 43109.00 48080.57 2021-09-30 00:05:32.000 273 21286.84 469.29 43108.99 48080.59 2021-09-30 00:05:33.000 273 21286.81 469.31 43108.99 48080.60 2021-09-30 00:05:34.000 273 21286.82 469.31 43109.00 48080.60 2021-09-30 00:05:35.000 273 21286.78 469.32 43109.01 48080.61 2021-09-30 00:05:36.000 273 21286.76 469.30 43108.98 48080.59 2021-09-30 00:05:37.000 273 21286.75 469.28 43108.99 48080.57 2021-09-30 00:05:38.000 273 21286.77 469.26 43109.00 48080.59 2021-09-30 00:05:39.000 273 21286.75 469.24 43109.00 48080.58 2021-09-30 00:05:40.000 273 21286.73 469.21 43109.05 48080.58 2021-09-30 00:05:41.000 273 21286.71 469.19 43109.02 48080.57 2021-09-30 00:05:42.000 273 21286.71 469.21 43109.01 48080.61 2021-09-30 00:05:43.000 273 21286.73 469.18 43109.05 48080.58 2021-09-30 00:05:44.000 273 21286.73 469.16 43109.03 48080.61 2021-09-30 00:05:45.000 273 21286.71 469.15 43109.05 48080.61 2021-09-30 00:05:46.000 273 21286.72 469.13 43109.03 48080.60 2021-09-30 00:05:47.000 273 21286.69 469.15 43109.07 48080.60 2021-09-30 00:05:48.000 273 21286.72 469.17 43109.05 48080.59 2021-09-30 00:05:49.000 273 21286.68 469.20 43109.02 48080.58 2021-09-30 00:05:50.000 273 21286.66 469.24 43109.03 48080.61 2021-09-30 00:05:51.000 273 21286.64 469.29 43109.02 48080.56 2021-09-30 00:05:52.000 273 21286.69 469.30 43109.01 48080.56 2021-09-30 00:05:53.000 273 21286.72 469.29 43108.99 48080.59 2021-09-30 00:05:54.000 273 21286.70 469.29 43109.00 48080.55 2021-09-30 00:05:55.000 273 21286.70 469.31 43109.01 48080.55 2021-09-30 00:05:56.000 273 21286.73 469.30 43109.02 48080.59 2021-09-30 00:05:57.000 273 21286.75 469.32 43108.99 48080.56 2021-09-30 00:05:58.000 273 21286.76 469.32 43109.01 48080.57 2021-09-30 00:05:59.000 273 21286.78 469.31 43109.02 48080.59 2021-09-30 00:06:00.000 273 21286.83 469.33 43109.00 48080.63 2021-09-30 00:06:01.000 273 21286.86 469.33 43108.98 48080.58 2021-09-30 00:06:02.000 273 21286.88 469.30 43108.99 48080.66 2021-09-30 00:06:03.000 273 21286.90 469.27 43109.04 48080.63 2021-09-30 00:06:04.000 273 21286.91 469.27 43109.00 48080.64 2021-09-30 00:06:05.000 273 21286.94 469.23 43109.00 48080.65 2021-09-30 00:06:06.000 273 21286.96 469.21 43109.04 48080.68 2021-09-30 00:06:07.000 273 21286.97 469.18 43109.04 48080.66 2021-09-30 00:06:08.000 273 21286.99 469.13 43109.05 48080.65 2021-09-30 00:06:09.000 273 21287.00 469.10 43109.04 48080.72 2021-09-30 00:06:10.000 273 21287.02 469.03 43109.04 48080.68 2021-09-30 00:06:11.000 273 21287.02 468.99 43109.08 48080.72 2021-09-30 00:06:12.000 273 21287.01 468.93 43109.06 48080.72 2021-09-30 00:06:13.000 273 21287.02 468.86 43109.06 48080.74 2021-09-30 00:06:14.000 273 21286.99 468.82 43109.08 48080.72 2021-09-30 00:06:15.000 273 21286.97 468.81 43109.07 48080.72 2021-09-30 00:06:16.000 273 21286.90 468.76 43109.09 48080.71 2021-09-30 00:06:17.000 273 21286.86 468.74 43109.09 48080.67 2021-09-30 00:06:18.000 273 21286.86 468.74 43109.10 48080.71 2021-09-30 00:06:19.000 273 21286.86 468.71 43109.11 48080.70 2021-09-30 00:06:20.000 273 21286.84 468.71 43109.12 48080.68 2021-09-30 00:06:21.000 273 21286.83 468.70 43109.11 48080.67 2021-09-30 00:06:22.000 273 21286.82 468.65 43109.11 48080.67 2021-09-30 00:06:23.000 273 21286.81 468.61 43109.12 48080.68 2021-09-30 00:06:24.000 273 21286.83 468.58 43109.13 48080.67 2021-09-30 00:06:25.000 273 21286.86 468.55 43109.12 48080.70 2021-09-30 00:06:26.000 273 21286.86 468.51 43109.12 48080.66 2021-09-30 00:06:27.000 273 21286.86 468.48 43109.12 48080.70 2021-09-30 00:06:28.000 273 21286.90 468.46 43109.11 48080.73 2021-09-30 00:06:29.000 273 21286.90 468.44 43109.09 48080.77 2021-09-30 00:06:30.000 273 21286.89 468.39 43109.10 48080.71 2021-09-30 00:06:31.000 273 21286.88 468.35 43109.11 48080.71 2021-09-30 00:06:32.000 273 21286.88 468.31 43109.12 48080.72 2021-09-30 00:06:33.000 273 21286.88 468.29 43109.15 48080.77 2021-09-30 00:06:34.000 273 21286.88 468.27 43109.18 48080.75 2021-09-30 00:06:35.000 273 21286.92 468.21 43109.16 48080.77 2021-09-30 00:06:36.000 273 21286.91 468.23 43109.14 48080.79 2021-09-30 00:06:37.000 273 21286.92 468.24 43109.15 48080.78 2021-09-30 00:06:38.000 273 21286.92 468.24 43109.18 48080.78 2021-09-30 00:06:39.000 273 21286.89 468.26 43109.17 48080.78 2021-09-30 00:06:40.000 273 21286.87 468.26 43109.19 48080.77 2021-09-30 00:06:41.000 273 21286.90 468.26 43109.18 48080.73 2021-09-30 00:06:42.000 273 21286.87 468.28 43109.15 48080.79 2021-09-30 00:06:43.000 273 21286.87 468.27 43109.14 48080.74 2021-09-30 00:06:44.000 273 21286.85 468.31 43109.15 48080.80 2021-09-30 00:06:45.000 273 21286.85 468.31 43109.14 48080.72 2021-09-30 00:06:46.000 273 21286.86 468.34 43109.13 48080.74 2021-09-30 00:06:47.000 273 21286.81 468.39 43109.12 48080.71 2021-09-30 00:06:48.000 273 21286.80 468.43 43109.12 48080.74 2021-09-30 00:06:49.000 273 21286.78 468.46 43109.12 48080.68 2021-09-30 00:06:50.000 273 21286.74 468.50 43109.12 48080.68 2021-09-30 00:06:51.000 273 21286.69 468.56 43109.12 48080.67 2021-09-30 00:06:52.000 273 21286.66 468.61 43109.11 48080.58 2021-09-30 00:06:53.000 273 21286.62 468.67 43109.09 48080.58 2021-09-30 00:06:54.000 273 21286.57 468.69 43109.06 48080.57 2021-09-30 00:06:55.000 273 21286.57 468.73 43109.05 48080.58 2021-09-30 00:06:56.000 273 21286.56 468.76 43109.03 48080.53 2021-09-30 00:06:57.000 273 21286.54 468.75 43109.04 48080.47 2021-09-30 00:06:58.000 273 21286.54 468.75 43109.02 48080.49 2021-09-30 00:06:59.000 273 21286.53 468.78 43109.02 48080.47 2021-09-30 00:07:00.000 273 21286.52 468.82 43109.01 48080.49 2021-09-30 00:07:01.000 273 21286.55 468.80 43109.02 48080.48 2021-09-30 00:07:02.000 273 21286.54 468.82 43109.04 48080.51 2021-09-30 00:07:03.000 273 21286.53 468.82 43109.02 48080.51 2021-09-30 00:07:04.000 273 21286.59 468.80 43109.05 48080.54 2021-09-30 00:07:05.000 273 21286.65 468.79 43109.06 48080.50 2021-09-30 00:07:06.000 273 21286.65 468.79 43109.06 48080.58 2021-09-30 00:07:07.000 273 21286.70 468.79 43109.08 48080.54 2021-09-30 00:07:08.000 273 21286.72 468.77 43109.09 48080.60 2021-09-30 00:07:09.000 273 21286.72 468.79 43109.11 48080.60 2021-09-30 00:07:10.000 273 21286.72 468.81 43109.11 48080.60 2021-09-30 00:07:11.000 273 21286.74 468.79 43109.08 48080.61 2021-09-30 00:07:12.000 273 21286.75 468.77 43109.10 48080.62 2021-09-30 00:07:13.000 273 21286.75 468.76 43109.08 48080.62 2021-09-30 00:07:14.000 273 21286.72 468.78 43109.06 48080.62 2021-09-30 00:07:15.000 273 21286.72 468.78 43109.06 48080.65 2021-09-30 00:07:16.000 273 21286.73 468.76 43109.08 48080.62 2021-09-30 00:07:17.000 273 21286.73 468.76 43109.09 48080.63 2021-09-30 00:07:18.000 273 21286.73 468.77 43109.06 48080.63 2021-09-30 00:07:19.000 273 21286.68 468.81 43109.08 48080.60 2021-09-30 00:07:20.000 273 21286.68 468.80 43109.12 48080.63 2021-09-30 00:07:21.000 273 21286.66 468.79 43109.14 48080.62 2021-09-30 00:07:22.000 273 21286.63 468.77 43109.13 48080.61 2021-09-30 00:07:23.000 273 21286.62 468.77 43109.15 48080.57 2021-09-30 00:07:24.000 273 21286.60 468.77 43109.12 48080.62 2021-09-30 00:07:25.000 273 21286.59 468.76 43109.14 48080.59 2021-09-30 00:07:26.000 273 21286.58 468.76 43109.13 48080.59 2021-09-30 00:07:27.000 273 21286.56 468.79 43109.13 48080.60 2021-09-30 00:07:28.000 273 21286.60 468.80 43109.14 48080.58 2021-09-30 00:07:29.000 273 21286.58 468.79 43109.15 48080.60 2021-09-30 00:07:30.000 273 21286.56 468.82 43109.11 48080.61 2021-09-30 00:07:31.000 273 21286.59 468.81 43109.15 48080.63 2021-09-30 00:07:32.000 273 21286.59 468.83 43109.14 48080.61 2021-09-30 00:07:33.000 273 21286.60 468.82 43109.19 48080.64 2021-09-30 00:07:34.000 273 21286.59 468.83 43109.20 48080.62 2021-09-30 00:07:35.000 273 21286.58 468.85 43109.17 48080.64 2021-09-30 00:07:36.000 273 21286.61 468.83 43109.17 48080.67 2021-09-30 00:07:37.000 273 21286.65 468.86 43109.15 48080.65 2021-09-30 00:07:38.000 273 21286.67 468.84 43109.18 48080.64 2021-09-30 00:07:39.000 273 21286.70 468.82 43109.16 48080.70 2021-09-30 00:07:40.000 273 21286.72 468.83 43109.16 48080.63 2021-09-30 00:07:41.000 273 21286.76 468.82 43109.16 48080.73 2021-09-30 00:07:42.000 273 21286.77 468.80 43109.17 48080.68 2021-09-30 00:07:43.000 273 21286.82 468.79 43109.15 48080.72 2021-09-30 00:07:44.000 273 21286.87 468.76 43109.19 48080.75 2021-09-30 00:07:45.000 273 21286.90 468.76 43109.18 48080.71 2021-09-30 00:07:46.000 273 21286.90 468.77 43109.14 48080.78 2021-09-30 00:07:47.000 273 21286.92 468.76 43109.16 48080.77 2021-09-30 00:07:48.000 273 21286.92 468.75 43109.17 48080.80 2021-09-30 00:07:49.000 273 21286.93 468.76 43109.16 48080.78 2021-09-30 00:07:50.000 273 21286.92 468.74 43109.18 48080.81 2021-09-30 00:07:51.000 273 21286.93 468.74 43109.16 48080.76 2021-09-30 00:07:52.000 273 21286.95 468.74 43109.17 48080.81 2021-09-30 00:07:53.000 273 21287.00 468.73 43109.15 48080.78 2021-09-30 00:07:54.000 273 21287.01 468.70 43109.18 48080.82 2021-09-30 00:07:55.000 273 21287.05 468.70 43109.16 48080.82 2021-09-30 00:07:56.000 273 21287.11 468.65 43109.15 48080.83 2021-09-30 00:07:57.000 273 21287.09 468.67 43109.15 48080.84 2021-09-30 00:07:58.000 273 21287.10 468.66 43109.14 48080.86 2021-09-30 00:07:59.000 273 21287.15 468.65 43109.19 48080.85 2021-09-30 00:08:00.000 273 21287.18 468.64 43109.18 48080.87 2021-09-30 00:08:01.000 273 21287.19 468.64 43109.20 48080.90 2021-09-30 00:08:02.000 273 21287.23 468.64 43109.21 48080.89 2021-09-30 00:08:03.000 273 21287.24 468.65 43109.22 48080.92 2021-09-30 00:08:04.000 273 21287.22 468.67 43109.17 48080.90 2021-09-30 00:08:05.000 273 21287.22 468.65 43109.15 48080.94 2021-09-30 00:08:06.000 273 21287.25 468.65 43109.16 48080.90 2021-09-30 00:08:07.000 273 21287.26 468.63 43109.18 48080.88 2021-09-30 00:08:08.000 273 21287.29 468.65 43109.15 48080.92 2021-09-30 00:08:09.000 273 21287.25 468.69 43109.12 48080.86 2021-09-30 00:08:10.000 273 21287.26 468.68 43109.10 48080.93 2021-09-30 00:08:11.000 273 21287.25 468.71 43109.08 48080.86 2021-09-30 00:08:12.000 273 21287.27 468.70 43109.09 48080.88 2021-09-30 00:08:13.000 273 21287.25 468.72 43109.08 48080.84 2021-09-30 00:08:14.000 273 21287.24 468.70 43109.10 48080.85 2021-09-30 00:08:15.000 273 21287.22 468.73 43109.13 48080.87 2021-09-30 00:08:16.000 273 21287.20 468.73 43109.10 48080.82 2021-09-30 00:08:17.000 273 21287.22 468.73 43109.10 48080.85 2021-09-30 00:08:18.000 273 21287.21 468.75 43109.08 48080.81 2021-09-30 00:08:19.000 273 21287.23 468.71 43109.10 48080.84 2021-09-30 00:08:20.000 273 21287.21 468.68 43109.11 48080.80 2021-09-30 00:08:21.000 273 21287.17 468.67 43109.12 48080.84 2021-09-30 00:08:22.000 273 21287.15 468.68 43109.13 48080.88 2021-09-30 00:08:23.000 273 21287.12 468.68 43109.18 48080.82 2021-09-30 00:08:24.000 273 21287.11 468.69 43109.17 48080.91 2021-09-30 00:08:25.000 273 21287.08 468.68 43109.16 48080.82 2021-09-30 00:08:26.000 273 21287.08 468.68 43109.19 48080.86 2021-09-30 00:08:27.000 273 21287.02 468.69 43109.20 48080.85 2021-09-30 00:08:28.000 273 21286.95 468.73 43109.20 48080.79 2021-09-30 00:08:29.000 273 21286.90 468.76 43109.21 48080.83 2021-09-30 00:08:30.000 273 21286.82 468.83 43109.16 48080.74 2021-09-30 00:08:31.000 273 21286.80 468.83 43109.17 48080.75 2021-09-30 00:08:32.000 273 21286.77 468.83 43109.16 48080.78 2021-09-30 00:08:33.000 273 21286.73 468.85 43109.15 48080.74 2021-09-30 00:08:34.000 273 21286.71 468.88 43109.16 48080.65 2021-09-30 00:08:35.000 273 21286.69 468.89 43109.15 48080.71 2021-09-30 00:08:36.000 273 21286.62 468.94 43109.11 48080.62 2021-09-30 00:08:37.000 273 21286.60 468.98 43109.14 48080.67 2021-09-30 00:08:38.000 273 21286.58 469.01 43109.12 48080.59 2021-09-30 00:08:39.000 273 21286.54 469.04 43109.08 48080.59 2021-09-30 00:08:40.000 273 21286.51 469.08 43109.09 48080.57 2021-09-30 00:08:41.000 273 21286.49 469.10 43109.07 48080.51 2021-09-30 00:08:42.000 273 21286.48 469.13 43109.06 48080.54 2021-09-30 00:08:43.000 273 21286.43 469.16 43109.07 48080.47 2021-09-30 00:08:44.000 273 21286.36 469.18 43109.04 48080.48 2021-09-30 00:08:45.000 273 21286.32 469.22 43109.04 48080.44 2021-09-30 00:08:46.000 273 21286.31 469.25 43109.00 48080.40 2021-09-30 00:08:47.000 273 21286.29 469.27 43108.95 48080.39 2021-09-30 00:08:48.000 273 21286.29 469.29 43108.94 48080.32 2021-09-30 00:08:49.000 273 21286.30 469.27 43108.94 48080.33 2021-09-30 00:08:50.000 273 21286.27 469.30 43108.92 48080.32 2021-09-30 00:08:51.000 273 21286.25 469.31 43108.94 48080.32 2021-09-30 00:08:52.000 273 21286.22 469.31 43108.92 48080.27 2021-09-30 00:08:53.000 273 21286.20 469.33 43108.93 48080.23 2021-09-30 00:08:54.000 273 21286.18 469.36 43108.93 48080.25 2021-09-30 00:08:55.000 273 21286.15 469.37 43108.94 48080.23 2021-09-30 00:08:56.000 273 21286.13 469.37 43108.92 48080.21 2021-09-30 00:08:57.000 273 21286.08 469.43 43108.91 48080.22 2021-09-30 00:08:58.000 273 21286.06 469.45 43108.90 48080.14 2021-09-30 00:08:59.000 273 21286.06 469.44 43108.86 48080.15 2021-09-30 00:09:00.000 273 21286.06 469.46 43108.85 48080.12 2021-09-30 00:09:01.000 273 21286.02 469.50 43108.86 48080.11 2021-09-30 00:09:02.000 273 21286.04 469.53 43108.87 48080.14 2021-09-30 00:09:03.000 273 21286.04 469.52 43108.87 48080.06 2021-09-30 00:09:04.000 273 21286.01 469.54 43108.85 48080.09 2021-09-30 00:09:05.000 273 21285.97 469.58 43108.82 48080.06 2021-09-30 00:09:06.000 273 21285.99 469.56 43108.80 48080.05 2021-09-30 00:09:07.000 273 21285.95 469.59 43108.81 48080.10 2021-09-30 00:09:08.000 273 21285.94 469.60 43108.80 48080.04 2021-09-30 00:09:09.000 273 21285.95 469.59 43108.80 48080.03 2021-09-30 00:09:10.000 273 21285.99 469.58 43108.81 48079.99 2021-09-30 00:09:11.000 273 21285.97 469.60 43108.80 48079.99 2021-09-30 00:09:12.000 273 21286.01 469.62 43108.81 48080.06 2021-09-30 00:09:13.000 273 21286.01 469.61 43108.84 48080.04 2021-09-30 00:09:14.000 273 21285.99 469.63 43108.83 48080.05 2021-09-30 00:09:15.000 273 21285.99 469.65 43108.83 48080.04 2021-09-30 00:09:16.000 273 21286.01 469.64 43108.83 48080.10 2021-09-30 00:09:17.000 273 21286.04 469.64 43108.83 48080.02 2021-09-30 00:09:18.000 273 21286.06 469.63 43108.81 48080.09 2021-09-30 00:09:19.000 273 21286.05 469.65 43108.79 48080.05 2021-09-30 00:09:20.000 273 21286.07 469.65 43108.82 48080.07 2021-09-30 00:09:21.000 273 21286.07 469.66 43108.84 48080.10 2021-09-30 00:09:22.000 273 21286.09 469.64 43108.83 48080.06 2021-09-30 00:09:23.000 273 21286.12 469.64 43108.80 48080.09 2021-09-30 00:09:24.000 273 21286.11 469.69 43108.79 48080.13 2021-09-30 00:09:25.000 273 21286.14 469.69 43108.79 48080.08 2021-09-30 00:09:26.000 273 21286.17 469.69 43108.81 48080.14 2021-09-30 00:09:27.000 273 21286.18 469.70 43108.80 48080.09 2021-09-30 00:09:28.000 273 21286.20 469.69 43108.83 48080.11 2021-09-30 00:09:29.000 273 21286.22 469.70 43108.81 48080.16 2021-09-30 00:09:30.000 273 21286.21 469.74 43108.79 48080.10 2021-09-30 00:09:31.000 273 21286.22 469.73 43108.77 48080.19 2021-09-30 00:09:32.000 273 21286.26 469.72 43108.78 48080.11 2021-09-30 00:09:33.000 273 21286.27 469.73 43108.79 48080.14 2021-09-30 00:09:34.000 273 21286.29 469.72 43108.79 48080.18 2021-09-30 00:09:35.000 273 21286.30 469.73 43108.78 48080.15 2021-09-30 00:09:36.000 273 21286.30 469.74 43108.79 48080.19 2021-09-30 00:09:37.000 273 21286.32 469.72 43108.77 48080.18 2021-09-30 00:09:38.000 273 21286.33 469.72 43108.77 48080.14 2021-09-30 00:09:39.000 273 21286.35 469.72 43108.79 48080.19 2021-09-30 00:09:40.000 273 21286.35 469.74 43108.78 48080.13 2021-09-30 00:09:41.000 273 21286.36 469.76 43108.76 48080.20 2021-09-30 00:09:42.000 273 21286.36 469.74 43108.78 48080.20 2021-09-30 00:09:43.000 273 21286.36 469.74 43108.80 48080.12 2021-09-30 00:09:44.000 273 21286.34 469.73 43108.78 48080.22 2021-09-30 00:09:45.000 273 21286.36 469.73 43108.78 48080.15 2021-09-30 00:09:46.000 273 21286.34 469.73 43108.77 48080.17 2021-09-30 00:09:47.000 273 21286.38 469.70 43108.78 48080.21 2021-09-30 00:09:48.000 273 21286.39 469.66 43108.78 48080.18 2021-09-30 00:09:49.000 273 21286.36 469.71 43108.78 48080.21 2021-09-30 00:09:50.000 273 21286.40 469.70 43108.78 48080.17 2021-09-30 00:09:51.000 273 21286.40 469.69 43108.77 48080.18 2021-09-30 00:09:52.000 273 21286.43 469.66 43108.79 48080.25 2021-09-30 00:09:53.000 273 21286.46 469.64 43108.77 48080.22 2021-09-30 00:09:54.000 273 21286.46 469.67 43108.80 48080.26 2021-09-30 00:09:55.000 273 21286.47 469.66 43108.81 48080.20 2021-09-30 00:09:56.000 273 21286.49 469.64 43108.82 48080.24 2021-09-30 00:09:57.000 273 21286.51 469.61 43108.83 48080.26 2021-09-30 00:09:58.000 273 21286.47 469.61 43108.83 48080.23 2021-09-30 00:09:59.000 273 21286.50 469.59 43108.83 48080.31 2021-09-30 00:10:00.000 273 21286.48 469.58 43108.83 48080.20 2021-09-30 00:10:01.000 273 21286.44 469.61 43108.83 48080.28 2021-09-30 00:10:02.000 273 21286.44 469.59 43108.85 48080.24 2021-09-30 00:10:03.000 273 21286.42 469.57 43108.82 48080.23 2021-09-30 00:10:04.000 273 21286.39 469.57 43108.80 48080.30 2021-09-30 00:10:05.000 273 21286.37 469.57 43108.81 48080.21 2021-09-30 00:10:06.000 273 21286.36 469.56 43108.80 48080.26 2021-09-30 00:10:07.000 273 21286.34 469.54 43108.82 48080.25 2021-09-30 00:10:08.000 273 21286.34 469.49 43108.85 48080.22 2021-09-30 00:10:09.000 273 21286.34 469.48 43108.85 48080.21 2021-09-30 00:10:10.000 273 21286.31 469.47 43108.83 48080.27 2021-09-30 00:10:11.000 273 21286.29 469.48 43108.84 48080.19 2021-09-30 00:10:12.000 273 21286.27 469.46 43108.83 48080.26 2021-09-30 00:10:13.000 273 21286.25 469.43 43108.85 48080.15 2021-09-30 00:10:14.000 273 21286.24 469.45 43108.87 48080.17 2021-09-30 00:10:15.000 273 21286.22 469.43 43108.85 48080.23 2021-09-30 00:10:16.000 273 21286.16 469.42 43108.83 48080.16 2021-09-30 00:10:17.000 273 21286.15 469.42 43108.85 48080.14 2021-09-30 00:10:18.000 273 21286.14 469.44 43108.84 48080.19 2021-09-30 00:10:19.000 273 21286.11 469.42 43108.86 48080.08 2021-09-30 00:10:20.000 273 21286.10 469.39 43108.84 48080.09 2021-09-30 00:10:21.000 273 21286.06 469.38 43108.84 48080.13 2021-09-30 00:10:22.000 273 21286.04 469.41 43108.81 48080.05 2021-09-30 00:10:23.000 273 21286.02 469.40 43108.83 48080.13 2021-09-30 00:10:24.000 273 21286.04 469.38 43108.81 48080.01 2021-09-30 00:10:25.000 273 21286.02 469.39 43108.78 48080.06 2021-09-30 00:10:26.000 273 21285.96 469.41 43108.78 48080.04 2021-09-30 00:10:27.000 273 21285.94 469.41 43108.75 48080.01 2021-09-30 00:10:28.000 273 21285.92 469.41 43108.77 48080.03 2021-09-30 00:10:29.000 273 21285.91 469.41 43108.74 48079.93 2021-09-30 00:10:30.000 273 21285.88 469.43 43108.75 48079.97 2021-09-30 00:10:31.000 273 21285.87 469.44 43108.74 48079.96 2021-09-30 00:10:32.000 273 21285.81 469.43 43108.75 48079.90 2021-09-30 00:10:33.000 273 21285.78 469.44 43108.76 48079.99 2021-09-30 00:10:34.000 273 21285.78 469.47 43108.75 48079.93 2021-09-30 00:10:35.000 273 21285.77 469.46 43108.72 48079.86 2021-09-30 00:10:36.000 273 21285.74 469.48 43108.71 48079.88 2021-09-30 00:10:37.000 273 21285.74 469.50 43108.72 48079.83 2021-09-30 00:10:38.000 273 21285.70 469.50 43108.74 48079.90 2021-09-30 00:10:39.000 273 21285.64 469.52 43108.72 48079.84 2021-09-30 00:10:40.000 273 21285.63 469.52 43108.74 48079.77 2021-09-30 00:10:41.000 273 21285.60 469.55 43108.73 48079.82 2021-09-30 00:10:42.000 273 21285.58 469.57 43108.70 48079.76 2021-09-30 00:10:43.000 273 21285.57 469.57 43108.68 48079.81 2021-09-30 00:10:44.000 273 21285.60 469.58 43108.71 48079.80 2021-09-30 00:10:45.000 273 21285.58 469.60 43108.72 48079.69 2021-09-30 00:10:46.000 273 21285.55 469.60 43108.70 48079.76 2021-09-30 00:10:47.000 273 21285.58 469.61 43108.68 48079.75 2021-09-30 00:10:48.000 273 21285.56 469.60 43108.70 48079.69 2021-09-30 00:10:49.000 273 21285.58 469.60 43108.72 48079.78 2021-09-30 00:10:50.000 273 21285.55 469.61 43108.69 48079.67 2021-09-30 00:10:51.000 273 21285.54 469.62 43108.68 48079.74 2021-09-30 00:10:52.000 273 21285.54 469.62 43108.69 48079.75 2021-09-30 00:10:53.000 273 21285.56 469.64 43108.69 48079.70 2021-09-30 00:10:54.000 273 21285.56 469.60 43108.68 48079.78 2021-09-30 00:10:55.000 273 21285.55 469.61 43108.68 48079.75 2021-09-30 00:10:56.000 273 21285.54 469.62 43108.72 48079.68 2021-09-30 00:10:57.000 273 21285.54 469.62 43108.73 48079.78 2021-09-30 00:10:58.000 273 21285.59 469.63 43108.71 48079.74 2021-09-30 00:10:59.000 273 21285.63 469.65 43108.71 48079.79 2021-09-30 00:11:00.000 273 21285.66 469.66 43108.72 48079.82 2021-09-30 00:11:01.000 273 21285.65 469.64 43108.72 48079.72 2021-09-30 00:11:02.000 273 21285.66 469.63 43108.70 48079.81 2021-09-30 00:11:03.000 273 21285.69 469.64 43108.71 48079.81 2021-09-30 00:11:04.000 273 21285.70 469.64 43108.73 48079.84 2021-09-30 00:11:05.000 273 21285.69 469.62 43108.76 48079.89 2021-09-30 00:11:06.000 273 21285.71 469.63 43108.73 48079.78 2021-09-30 00:11:07.000 273 21285.70 469.64 43108.75 48079.87 2021-09-30 00:11:08.000 273 21285.71 469.67 43108.76 48079.89 2021-09-30 00:11:09.000 273 21285.73 469.66 43108.77 48079.88 2021-09-30 00:11:10.000 273 21285.74 469.68 43108.75 48079.85 2021-09-30 00:11:11.000 273 21285.72 469.69 43108.76 48079.92 2021-09-30 00:11:12.000 273 21285.73 469.68 43108.73 48079.81 2021-09-30 00:11:13.000 273 21285.72 469.67 43108.75 48079.92 2021-09-30 00:11:14.000 273 21285.73 469.68 43108.76 48079.87 2021-09-30 00:11:15.000 273 21285.72 469.68 43108.78 48079.90 2021-09-30 00:11:16.000 273 21285.75 469.70 43108.80 48079.97 2021-09-30 00:11:17.000 273 21285.80 469.71 43108.77 48079.97 2021-09-30 00:11:18.000 273 21285.78 469.75 43108.77 48079.89 2021-09-30 00:11:19.000 273 21285.79 469.73 43108.77 48080.01 2021-09-30 00:11:20.000 273 21285.83 469.71 43108.79 48079.97 2021-09-30 00:11:21.000 273 21285.79 469.74 43108.78 48079.94 2021-09-30 00:11:22.000 273 21285.79 469.75 43108.81 48079.98 2021-09-30 00:11:23.000 273 21285.81 469.73 43108.84 48080.01 2021-09-30 00:11:24.000 273 21285.81 469.72 43108.81 48079.93 2021-09-30 00:11:25.000 273 21285.83 469.72 43108.84 48080.02 2021-09-30 00:11:26.000 273 21285.80 469.76 43108.84 48079.97 2021-09-30 00:11:27.000 273 21285.81 469.76 43108.83 48080.01 2021-09-30 00:11:28.000 273 21285.78 469.78 43108.82 48079.99 2021-09-30 00:11:29.000 273 21285.79 469.84 43108.83 48079.93 2021-09-30 00:11:30.000 273 21285.78 469.84 43108.86 48079.97 2021-09-30 00:11:31.000 273 21285.76 469.83 43108.82 48079.92 2021-09-30 00:11:32.000 273 21285.75 469.84 43108.79 48079.90 2021-09-30 00:11:33.000 273 21285.76 469.82 43108.80 48079.97 2021-09-30 00:11:34.000 273 21285.77 469.85 43108.81 48079.86 2021-09-30 00:11:35.000 273 21285.76 469.85 43108.81 48079.93 2021-09-30 00:11:36.000 273 21285.78 469.87 43108.77 48079.92 2021-09-30 00:11:37.000 273 21285.79 469.86 43108.78 48079.86 2021-09-30 00:11:38.000 273 21285.77 469.86 43108.77 48079.94 2021-09-30 00:11:39.000 273 21285.80 469.83 43108.79 48079.84 2021-09-30 00:11:40.000 273 21285.77 469.82 43108.78 48079.91 2021-09-30 00:11:41.000 273 21285.79 469.80 43108.79 48079.88 2021-09-30 00:11:42.000 273 21285.80 469.78 43108.78 48079.88 2021-09-30 00:11:43.000 273 21285.80 469.78 43108.78 48079.96 2021-09-30 00:11:44.000 273 21285.82 469.77 43108.75 48079.91 2021-09-30 00:11:45.000 273 21285.82 469.75 43108.80 48079.86 2021-09-30 00:11:46.000 273 21285.85 469.74 43108.81 48079.89 2021-09-30 00:11:47.000 273 21285.83 469.73 43108.80 48079.91 2021-09-30 00:11:48.000 273 21285.82 469.72 43108.77 48079.97 2021-09-30 00:11:49.000 273 21285.85 469.70 43108.79 48079.93 2021-09-30 00:11:50.000 273 21285.82 469.71 43108.78 48079.89 2021-09-30 00:11:51.000 273 21285.82 469.69 43108.78 48079.95 2021-09-30 00:11:52.000 273 21285.86 469.68 43108.80 48079.95 2021-09-30 00:11:53.000 273 21285.87 469.69 43108.79 48079.94 2021-09-30 00:11:54.000 273 21285.89 469.69 43108.79 48080.02 2021-09-30 00:11:55.000 273 21285.91 469.68 43108.76 48080.02 2021-09-30 00:11:56.000 273 21285.91 469.66 43108.75 48079.98 2021-09-30 00:11:57.000 273 21285.93 469.65 43108.76 48080.00 2021-09-30 00:11:58.000 273 21285.94 469.61 43108.79 48080.02 2021-09-30 00:11:59.000 273 21285.94 469.60 43108.77 48079.98 2021-09-30 00:12:00.000 273 21285.94 469.62 43108.75 48080.07 2021-09-30 00:12:01.000 273 21285.95 469.59 43108.76 48080.05 2021-09-30 00:12:02.000 273 21285.98 469.56 43108.79 48080.00 2021-09-30 00:12:03.000 273 21285.98 469.57 43108.80 48080.05 2021-09-30 00:12:04.000 273 21285.99 469.56 43108.78 48080.01 2021-09-30 00:12:05.000 273 21285.99 469.55 43108.82 48080.09 2021-09-30 00:12:06.000 273 21285.97 469.57 43108.82 48080.07 2021-09-30 00:12:07.000 273 21285.99 469.55 43108.82 48080.03 2021-09-30 00:12:08.000 273 21285.98 469.52 43108.84 48080.09 2021-09-30 00:12:09.000 273 21285.98 469.52 43108.83 48080.03 2021-09-30 00:12:10.000 273 21285.96 469.51 43108.83 48080.09 2021-09-30 00:12:11.000 273 21285.89 469.49 43108.85 48080.04 2021-09-30 00:12:12.000 273 21285.91 469.48 43108.83 48080.02 2021-09-30 00:12:13.000 273 21285.92 469.47 43108.81 48080.07 2021-09-30 00:12:14.000 273 21285.92 469.43 43108.83 48080.01 2021-09-30 00:12:15.000 273 21285.93 469.41 43108.83 48079.99 2021-09-30 00:12:16.000 273 21285.93 469.42 43108.84 48080.06 2021-09-30 00:12:17.000 273 21285.91 469.42 43108.83 48080.00 2021-09-30 00:12:18.000 273 21285.89 469.41 43108.84 48080.04 2021-09-30 00:12:19.000 273 21285.92 469.38 43108.84 48079.99 2021-09-30 00:12:20.000 273 21285.93 469.37 43108.83 48080.06 2021-09-30 00:12:21.000 273 21285.92 469.34 43108.82 48079.94 2021-09-30 00:12:22.000 273 21285.96 469.33 43108.86 48080.04 2021-09-30 00:12:23.000 273 21285.92 469.31 43108.85 48080.02 2021-09-30 00:12:24.000 273 21285.94 469.26 43108.83 48080.01 2021-09-30 00:12:25.000 273 21285.93 469.26 43108.83 48079.99 2021-09-30 00:12:26.000 273 21285.92 469.23 43108.86 48080.01 2021-09-30 00:12:27.000 273 21285.96 469.22 43108.83 48080.07 2021-09-30 00:12:28.000 273 21285.95 469.20 43108.82 48080.03 2021-09-30 00:12:29.000 273 21285.96 469.15 43108.85 48080.06 2021-09-30 00:12:30.000 273 21285.97 469.13 43108.85 48079.98 2021-09-30 00:12:31.000 273 21286.01 469.09 43108.85 48080.05 2021-09-30 00:12:32.000 273 21286.03 469.05 43108.85 48080.07 2021-09-30 00:12:33.000 273 21286.04 469.05 43108.87 48080.04 2021-09-30 00:12:34.000 273 21286.08 469.02 43108.88 48080.14 2021-09-30 00:12:35.000 273 21286.09 468.99 43108.87 48080.05 2021-09-30 00:12:36.000 273 21286.10 468.96 43108.86 48080.12 2021-09-30 00:12:37.000 273 21286.09 468.95 43108.86 48080.13 2021-09-30 00:12:38.000 273 21286.08 468.92 43108.90 48080.11 2021-09-30 00:12:39.000 273 21286.11 468.90 43108.91 48080.22 2021-09-30 00:12:40.000 273 21286.13 468.88 43108.92 48080.08 2021-09-30 00:12:41.000 273 21286.15 468.88 43108.90 48080.21 2021-09-30 00:12:42.000 273 21286.14 468.87 43108.88 48080.18 2021-09-30 00:12:43.000 273 21286.16 468.83 43108.93 48080.22 2021-09-30 00:12:44.000 273 21286.19 468.81 43108.94 48080.20 2021-09-30 00:12:45.000 273 21286.21 468.81 43108.93 48080.29 2021-09-30 00:12:46.000 273 21286.23 468.81 43108.92 48080.21 2021-09-30 00:12:47.000 273 21286.26 468.79 43108.94 48080.28 2021-09-30 00:12:48.000 273 21286.30 468.80 43108.96 48080.27 2021-09-30 00:12:49.000 273 21286.34 468.77 43108.95 48080.24 2021-09-30 00:12:50.000 273 21286.35 468.75 43108.97 48080.37 2021-09-30 00:12:51.000 273 21286.35 468.73 43108.97 48080.32 2021-09-30 00:12:52.000 273 21286.36 468.73 43108.94 48080.34 2021-09-30 00:12:53.000 273 21286.38 468.73 43108.95 48080.31 2021-09-30 00:12:54.000 273 21286.41 468.73 43108.94 48080.34 2021-09-30 00:12:55.000 273 21286.43 468.71 43108.96 48080.39 2021-09-30 00:12:56.000 273 21286.45 468.66 43108.97 48080.35 2021-09-30 00:12:57.000 273 21286.44 468.69 43108.96 48080.34 2021-09-30 00:12:58.000 273 21286.47 468.67 43108.94 48080.41 2021-09-30 00:12:59.000 273 21286.47 468.65 43108.94 48080.31 2021-09-30 00:13:00.000 273 21286.50 468.63 43108.93 48080.38 2021-09-30 00:13:01.000 273 21286.50 468.61 43108.94 48080.40 2021-09-30 00:13:02.000 273 21286.48 468.61 43108.93 48080.34 2021-09-30 00:13:03.000 273 21286.49 468.60 43108.95 48080.45 2021-09-30 00:13:04.000 273 21286.54 468.55 43108.94 48080.35 2021-09-30 00:13:05.000 273 21286.55 468.51 43108.98 48080.42 2021-09-30 00:13:06.000 273 21286.58 468.50 43108.98 48080.39 2021-09-30 00:13:07.000 273 21286.56 468.50 43108.95 48080.41 2021-09-30 00:13:08.000 273 21286.57 468.44 43108.95 48080.50 2021-09-30 00:13:09.000 273 21286.58 468.43 43108.96 48080.45 2021-09-30 00:13:10.000 273 21286.59 468.38 43108.98 48080.49 2021-09-30 00:13:11.000 273 21286.61 468.36 43109.01 48080.41 2021-09-30 00:13:12.000 273 21286.63 468.34 43109.01 48080.46 2021-09-30 00:13:13.000 273 21286.63 468.32 43108.98 48080.50 2021-09-30 00:13:14.000 273 21286.62 468.32 43109.00 48080.45 2021-09-30 00:13:15.000 273 21286.62 468.30 43108.99 48080.52 2021-09-30 00:13:16.000 273 21286.63 468.32 43109.00 48080.49 2021-09-30 00:13:17.000 273 21286.62 468.27 43108.99 48080.46 2021-09-30 00:13:18.000 273 21286.64 468.26 43108.98 48080.46 2021-09-30 00:13:19.000 273 21286.63 468.26 43108.96 48080.44 2021-09-30 00:13:20.000 273 21286.62 468.26 43108.99 48080.53 2021-09-30 00:13:21.000 273 21286.62 468.25 43108.97 48080.46 2021-09-30 00:13:22.000 273 21286.63 468.24 43108.98 48080.51 2021-09-30 00:13:23.000 273 21286.63 468.23 43108.99 48080.41 2021-09-30 00:13:24.000 273 21286.63 468.22 43108.99 48080.53 2021-09-30 00:13:25.000 273 21286.63 468.19 43109.01 48080.40 2021-09-30 00:13:26.000 273 21286.63 468.19 43109.01 48080.46 2021-09-30 00:13:27.000 273 21286.62 468.17 43109.02 48080.45 2021-09-30 00:13:28.000 273 21286.62 468.17 43109.02 48080.51 2021-09-30 00:13:29.000 273 21286.62 468.15 43109.02 48080.43 2021-09-30 00:13:30.000 273 21286.61 468.17 43109.01 48080.50 2021-09-30 00:13:31.000 273 21286.59 468.15 43109.00 48080.44 2021-09-30 00:13:32.000 273 21286.60 468.15 43109.01 48080.42 2021-09-30 00:13:33.000 273 21286.58 468.12 43108.99 48080.52 2021-09-30 00:13:34.000 273 21286.57 468.12 43109.02 48080.43 2021-09-30 00:13:35.000 273 21286.56 468.11 43109.04 48080.49 2021-09-30 00:13:36.000 273 21286.56 468.11 43109.02 48080.44 2021-09-30 00:13:37.000 273 21286.61 468.06 43109.03 48080.46 2021-09-30 00:13:38.000 273 21286.62 468.07 43109.04 48080.49 2021-09-30 00:13:39.000 273 21286.60 468.09 43109.05 48080.46 2021-09-30 00:13:40.000 273 21286.56 468.08 43109.01 48080.54 2021-09-30 00:13:41.000 273 21286.57 468.05 43109.02 48080.40 2021-09-30 00:13:42.000 273 21286.56 468.07 43109.02 48080.50 2021-09-30 00:13:43.000 273 21286.52 468.06 43109.01 48080.48 2021-09-30 00:13:44.000 273 21286.50 468.08 43109.03 48080.42 2021-09-30 00:13:45.000 273 21286.47 468.09 43109.01 48080.42 2021-09-30 00:13:46.000 273 21286.50 468.08 43109.00 48080.49 2021-09-30 00:13:47.000 273 21286.46 468.07 43109.02 48080.40 2021-09-30 00:13:48.000 273 21286.44 468.06 43109.00 48080.41 2021-09-30 00:13:49.000 273 21286.42 468.06 43109.01 48080.44 2021-09-30 00:13:50.000 273 21286.42 468.09 43109.00 48080.34 2021-09-30 00:13:51.000 273 21286.41 468.10 43108.99 48080.38 2021-09-30 00:13:52.000 273 21286.40 468.09 43108.96 48080.40 2021-09-30 00:13:53.000 273 21286.36 468.09 43108.96 48080.37 2021-09-30 00:13:54.000 273 21286.35 468.08 43108.98 48080.39 2021-09-30 00:13:55.000 273 21286.37 468.03 43108.97 48080.28 2021-09-30 00:13:56.000 273 21286.36 468.01 43109.00 48080.40 2021-09-30 00:13:57.000 273 21286.38 468.03 43109.01 48080.35 2021-09-30 00:13:58.000 273 21286.37 468.06 43109.02 48080.31 2021-09-30 00:13:59.000 273 21286.37 468.04 43109.01 48080.43 2021-09-30 00:14:00.000 273 21286.40 468.01 43109.00 48080.34 2021-09-30 00:14:01.000 273 21286.38 467.99 43109.00 48080.39 2021-09-30 00:14:02.000 273 21286.38 467.98 43108.99 48080.34 2021-09-30 00:14:03.000 273 21286.38 467.98 43108.98 48080.36 2021-09-30 00:14:04.000 273 21286.38 467.93 43109.00 48080.43 2021-09-30 00:14:05.000 273 21286.41 467.89 43109.04 48080.37 2021-09-30 00:14:06.000 273 21286.41 467.91 43109.03 48080.41 2021-09-30 00:14:07.000 273 21286.42 467.88 43109.05 48080.35 2021-09-30 00:14:08.000 273 21286.43 467.88 43109.05 48080.39 2021-09-30 00:14:09.000 273 21286.44 467.85 43109.01 48080.44 2021-09-30 00:14:10.000 273 21286.47 467.82 43109.05 48080.38 2021-09-30 00:14:11.000 273 21286.51 467.77 43109.04 48080.49 2021-09-30 00:14:12.000 273 21286.51 467.75 43109.02 48080.39 2021-09-30 00:14:13.000 273 21286.52 467.73 43109.04 48080.49 2021-09-30 00:14:14.000 273 21286.51 467.69 43109.04 48080.43 2021-09-30 00:14:15.000 273 21286.56 467.67 43109.05 48080.43 2021-09-30 00:14:16.000 273 21286.58 467.66 43109.06 48080.54 2021-09-30 00:14:17.000 273 21286.58 467.62 43109.08 48080.44 2021-09-30 00:14:18.000 273 21286.63 467.58 43109.10 48080.54 2021-09-30 00:14:19.000 273 21286.64 467.56 43109.11 48080.49 2021-09-30 00:14:20.000 273 21286.65 467.57 43109.07 48080.58 2021-09-30 00:14:21.000 273 21286.67 467.53 43109.07 48080.52 2021-09-30 00:14:22.000 273 21286.71 467.54 43109.09 48080.63 2021-09-30 00:14:23.000 273 21286.72 467.52 43109.10 48080.58 2021-09-30 00:14:24.000 273 21286.73 467.46 43109.12 48080.58 2021-09-30 00:14:25.000 273 21286.75 467.47 43109.12 48080.66 2021-09-30 00:14:26.000 273 21286.75 467.46 43109.13 48080.62 2021-09-30 00:14:27.000 273 21286.74 467.45 43109.11 48080.59 2021-09-30 00:14:28.000 273 21286.77 467.42 43109.09 48080.62 2021-09-30 00:14:29.000 273 21286.78 467.41 43109.10 48080.67 2021-09-30 00:14:30.000 273 21286.82 467.42 43109.09 48080.60 2021-09-30 00:14:31.000 273 21286.86 467.40 43109.09 48080.72 2021-09-30 00:14:32.000 273 21286.87 467.35 43109.15 48080.65 2021-09-30 00:14:33.000 273 21286.87 467.35 43109.13 48080.70 2021-09-30 00:14:34.000 273 21286.89 467.33 43109.12 48080.65 2021-09-30 00:14:35.000 273 21286.90 467.33 43109.11 48080.73 2021-09-30 00:14:36.000 273 21286.93 467.32 43109.12 48080.66 2021-09-30 00:14:37.000 273 21286.95 467.29 43109.14 48080.73 2021-09-30 00:14:38.000 273 21286.95 467.28 43109.14 48080.68 2021-09-30 00:14:39.000 273 21286.95 467.27 43109.12 48080.78 2021-09-30 00:14:40.000 273 21286.97 467.25 43109.12 48080.67 2021-09-30 00:14:41.000 273 21286.94 467.26 43109.13 48080.73 2021-09-30 00:14:42.000 273 21286.96 467.29 43109.14 48080.75 2021-09-30 00:14:43.000 273 21286.95 467.27 43109.13 48080.67 2021-09-30 00:14:44.000 273 21286.91 467.29 43109.13 48080.78 2021-09-30 00:14:45.000 273 21286.92 467.30 43109.11 48080.66 2021-09-30 00:14:46.000 273 21286.89 467.26 43109.14 48080.72 2021-09-30 00:14:47.000 273 21286.86 467.28 43109.11 48080.71 2021-09-30 00:14:48.000 273 21286.81 467.30 43109.11 48080.71 2021-09-30 00:14:49.000 273 21286.75 467.33 43109.09 48080.58 2021-09-30 00:14:50.000 273 21286.69 467.32 43109.11 48080.62 2021-09-30 00:14:51.000 273 21286.62 467.36 43109.07 48080.59 2021-09-30 00:14:52.000 273 21286.53 467.42 43109.06 48080.48 2021-09-30 00:14:53.000 273 21286.44 467.50 43109.04 48080.55 2021-09-30 00:14:54.000 273 21286.41 467.52 43109.02 48080.44 2021-09-30 00:14:55.000 273 21286.31 467.56 43109.03 48080.39 2021-09-30 00:14:56.000 273 21286.25 467.62 43109.02 48080.32 2021-09-30 00:14:57.000 273 21286.23 467.65 43109.01 48080.28 2021-09-30 00:14:58.000 273 21286.17 467.70 43108.99 48080.35 2021-09-30 00:14:59.000 273 21286.13 467.72 43108.98 48080.25 2021-09-30 00:15:00.000 273 21286.13 467.75 43108.99 48080.28 2021-09-30 00:15:01.000 273 21286.11 467.75 43108.98 48080.26 2021-09-30 00:15:02.000 273 21286.10 467.80 43108.96 48080.19 2021-09-30 00:15:03.000 273 21286.11 467.82 43108.97 48080.24 2021-09-30 00:15:04.000 273 21286.11 467.81 43108.97 48080.17 2021-09-30 00:15:05.000 273 21286.09 467.81 43108.98 48080.26 2021-09-30 00:15:06.000 273 21286.09 467.78 43108.97 48080.22 2021-09-30 00:15:07.000 273 21286.09 467.75 43108.99 48080.17 2021-09-30 00:15:08.000 273 21286.10 467.78 43109.00 48080.26 2021-09-30 00:15:09.000 273 21286.13 467.75 43108.97 48080.23 2021-09-30 00:15:10.000 273 21286.16 467.75 43108.98 48080.26 2021-09-30 00:15:11.000 273 21286.17 467.75 43108.94 48080.24 2021-09-30 00:15:12.000 273 21286.20 467.77 43108.97 48080.24 2021-09-30 00:15:13.000 273 21286.22 467.76 43108.98 48080.31 2021-09-30 00:15:14.000 273 21286.26 467.74 43108.99 48080.24 2021-09-30 00:15:15.000 273 21286.30 467.74 43108.97 48080.30 2021-09-30 00:15:16.000 273 21286.30 467.76 43108.94 48080.33 2021-09-30 00:15:17.000 273 21286.32 467.78 43108.97 48080.34 2021-09-30 00:15:18.000 273 21286.34 467.77 43108.94 48080.36 2021-09-30 00:15:19.000 273 21286.35 467.79 43108.95 48080.29 2021-09-30 00:15:20.000 273 21286.38 467.78 43108.96 48080.34 2021-09-30 00:15:21.000 273 21286.38 467.76 43108.94 48080.33 2021-09-30 00:15:22.000 273 21286.35 467.78 43108.95 48080.38 2021-09-30 00:15:23.000 273 21286.36 467.79 43108.97 48080.35 2021-09-30 00:15:24.000 273 21286.33 467.80 43108.94 48080.29 2021-09-30 00:15:25.000 273 21286.34 467.86 43108.95 48080.38 2021-09-30 00:15:26.000 273 21286.36 467.89 43108.94 48080.32 2021-09-30 00:15:27.000 273 21286.35 467.89 43108.97 48080.33 2021-09-30 00:15:28.000 273 21286.33 467.93 43109.01 48080.39 2021-09-30 00:15:29.000 273 21286.31 467.94 43109.01 48080.35 2021-09-30 00:15:30.000 273 21286.32 467.94 43108.98 48080.37 2021-09-30 00:15:31.000 273 21286.34 467.97 43108.97 48080.30 2021-09-30 00:15:32.000 273 21286.33 468.02 43109.00 48080.38 2021-09-30 00:15:33.000 273 21286.34 468.03 43108.94 48080.37 2021-09-30 00:15:34.000 273 21286.36 468.06 43108.96 48080.31 2021-09-30 00:15:35.000 273 21286.38 468.04 43109.01 48080.40 2021-09-30 00:15:36.000 273 21286.38 468.03 43108.97 48080.33 2021-09-30 00:15:37.000 273 21286.38 468.03 43108.97 48080.36 2021-09-30 00:15:38.000 273 21286.44 468.03 43108.98 48080.36 2021-09-30 00:15:39.000 273 21286.42 468.02 43108.98 48080.34 2021-09-30 00:15:40.000 273 21286.40 468.06 43108.98 48080.47 2021-09-30 00:15:41.000 273 21286.39 468.08 43108.97 48080.35 2021-09-30 00:15:42.000 273 21286.40 468.06 43108.94 48080.42 2021-09-30 00:15:43.000 273 21286.39 468.05 43108.93 48080.36 2021-09-30 00:15:44.000 273 21286.40 468.05 43108.92 48080.33 2021-09-30 00:15:45.000 273 21286.43 468.03 43108.93 48080.36 2021-09-30 00:15:46.000 273 21286.40 468.02 43108.96 48080.40 2021-09-30 00:15:47.000 273 21286.41 468.03 43108.98 48080.36 2021-09-30 00:15:48.000 273 21286.38 468.04 43108.97 48080.38 2021-09-30 00:15:49.000 273 21286.36 468.05 43109.00 48080.32 2021-09-30 00:15:50.000 273 21286.34 468.03 43108.97 48080.39 2021-09-30 00:15:51.000 273 21286.36 468.06 43108.96 48080.41 2021-09-30 00:15:52.000 273 21286.34 468.09 43108.99 48080.39 2021-09-30 00:15:53.000 273 21286.35 468.10 43108.97 48080.35 2021-09-30 00:15:54.000 273 21286.37 468.17 43108.96 48080.43 2021-09-30 00:15:55.000 273 21286.36 468.19 43108.94 48080.34 2021-09-30 00:15:56.000 273 21286.36 468.20 43108.91 48080.36 2021-09-30 00:15:57.000 273 21286.37 468.20 43108.93 48080.31 2021-09-30 00:15:58.000 273 21286.40 468.20 43108.92 48080.29 2021-09-30 00:15:59.000 273 21286.40 468.22 43108.92 48080.36 2021-09-30 00:16:00.000 273 21286.41 468.19 43108.89 48080.27 2021-09-30 00:16:01.000 273 21286.44 468.22 43108.89 48080.32 2021-09-30 00:16:02.000 273 21286.43 468.25 43108.91 48080.24 2021-09-30 00:16:03.000 273 21286.44 468.25 43108.92 48080.27 2021-09-30 00:16:04.000 273 21286.44 468.29 43108.88 48080.29 2021-09-30 00:16:05.000 273 21286.41 468.30 43108.85 48080.25 2021-09-30 00:16:06.000 273 21286.42 468.29 43108.87 48080.29 2021-09-30 00:16:07.000 273 21286.41 468.31 43108.87 48080.19 2021-09-30 00:16:08.000 273 21286.39 468.34 43108.85 48080.27 2021-09-30 00:16:09.000 273 21286.35 468.38 43108.83 48080.25 2021-09-30 00:16:10.000 273 21286.34 468.43 43108.84 48080.19 2021-09-30 00:16:11.000 273 21286.34 468.47 43108.81 48080.25 2021-09-30 00:16:12.000 273 21286.33 468.50 43108.80 48080.16 2021-09-30 00:16:13.000 273 21286.29 468.52 43108.80 48080.18 2021-09-30 00:16:14.000 273 21286.27 468.52 43108.80 48080.18 2021-09-30 00:16:15.000 273 21286.26 468.57 43108.78 48080.12 2021-09-30 00:16:16.000 273 21286.25 468.61 43108.81 48080.23 2021-09-30 00:16:17.000 273 21286.25 468.66 43108.79 48080.13 2021-09-30 00:16:18.000 273 21286.24 468.67 43108.80 48080.12 2021-09-30 00:16:19.000 273 21286.21 468.71 43108.82 48080.16 2021-09-30 00:16:20.000 273 21286.20 468.73 43108.77 48080.05 2021-09-30 00:16:21.000 273 21286.21 468.74 43108.74 48080.15 2021-09-30 00:16:22.000 273 21286.19 468.79 43108.77 48080.12 2021-09-30 00:16:23.000 273 21286.24 468.81 43108.76 48080.10 2021-09-30 00:16:24.000 273 21286.23 468.81 43108.75 48080.14 2021-09-30 00:16:25.000 273 21286.20 468.84 43108.76 48080.03 2021-09-30 00:16:26.000 273 21286.23 468.84 43108.78 48080.11 2021-09-30 00:16:27.000 273 21286.26 468.88 43108.75 48080.12 2021-09-30 00:16:28.000 273 21286.24 468.88 43108.77 48080.15 2021-09-30 00:16:29.000 273 21286.23 468.91 43108.74 48080.15 2021-09-30 00:16:30.000 273 21286.23 468.93 43108.78 48080.06 2021-09-30 00:16:31.000 273 21286.21 468.94 43108.77 48080.12 2021-09-30 00:16:32.000 273 21286.20 468.97 43108.75 48080.11 2021-09-30 00:16:33.000 273 21286.21 468.97 43108.75 48080.15 2021-09-30 00:16:34.000 273 21286.22 468.98 43108.78 48080.14 2021-09-30 00:16:35.000 273 21286.22 468.98 43108.75 48080.07 2021-09-30 00:16:36.000 273 21286.22 469.02 43108.75 48080.11 2021-09-30 00:16:37.000 273 21286.22 469.03 43108.75 48080.11 2021-09-30 00:16:38.000 273 21286.22 469.06 43108.74 48080.14 2021-09-30 00:16:39.000 273 21286.18 469.07 43108.76 48080.04 2021-09-30 00:16:40.000 273 21286.18 469.09 43108.77 48080.15 2021-09-30 00:16:41.000 273 21286.21 469.10 43108.77 48080.07 2021-09-30 00:16:42.000 273 21286.20 469.14 43108.77 48080.11 2021-09-30 00:16:43.000 273 21286.17 469.13 43108.78 48080.10 2021-09-30 00:16:44.000 273 21286.16 469.14 43108.78 48080.06 2021-09-30 00:16:45.000 273 21286.17 469.15 43108.76 48080.16 2021-09-30 00:16:46.000 273 21286.17 469.16 43108.77 48080.10 2021-09-30 00:16:47.000 273 21286.19 469.15 43108.79 48080.07 2021-09-30 00:16:48.000 273 21286.19 469.18 43108.76 48080.12 2021-09-30 00:16:49.000 273 21286.14 469.21 43108.74 48080.05 2021-09-30 00:16:50.000 273 21286.13 469.24 43108.71 48080.13 2021-09-30 00:16:51.000 273 21286.14 469.26 43108.70 48080.06 2021-09-30 00:16:52.000 273 21286.13 469.29 43108.73 48080.03 2021-09-30 00:16:53.000 273 21286.16 469.28 43108.70 48080.06 2021-09-30 00:16:54.000 273 21286.17 469.27 43108.69 48080.02 2021-09-30 00:16:55.000 273 21286.19 469.28 43108.74 48080.01 2021-09-30 00:16:56.000 273 21286.15 469.30 43108.72 48080.06 2021-09-30 00:16:57.000 273 21286.12 469.31 43108.72 48080.05 2021-09-30 00:16:58.000 273 21286.14 469.28 43108.73 48080.07 2021-09-30 00:16:59.000 273 21286.12 469.33 43108.73 48079.99 2021-09-30 00:17:00.000 273 21286.15 469.37 43108.75 48080.04 2021-09-30 00:17:01.000 273 21286.14 469.39 43108.74 48080.07 2021-09-30 00:17:02.000 273 21286.14 469.42 43108.73 48080.04 2021-09-30 00:17:03.000 273 21286.13 469.45 43108.74 48080.05 2021-09-30 00:17:04.000 273 21286.15 469.48 43108.72 48079.99 2021-09-30 00:17:05.000 273 21286.11 469.47 43108.69 48080.03 2021-09-30 00:17:06.000 273 21286.11 469.48 43108.69 48080.06 2021-09-30 00:17:07.000 273 21286.10 469.48 43108.70 48079.99 2021-09-30 00:17:08.000 273 21286.10 469.55 43108.69 48080.05 2021-09-30 00:17:09.000 273 21286.12 469.58 43108.69 48080.06 2021-09-30 00:17:10.000 273 21286.11 469.60 43108.70 48079.99 2021-09-30 00:17:11.000 273 21286.09 469.62 43108.69 48080.03 2021-09-30 00:17:12.000 273 21286.11 469.66 43108.69 48079.98 2021-09-30 00:17:13.000 273 21286.08 469.71 43108.71 48080.04 2021-09-30 00:17:14.000 273 21286.09 469.74 43108.68 48080.02 2021-09-30 00:17:15.000 273 21286.10 469.78 43108.67 48079.91 2021-09-30 00:17:16.000 273 21286.13 469.79 43108.72 48079.99 2021-09-30 00:17:17.000 273 21286.14 469.80 43108.69 48079.95 2021-09-30 00:17:18.000 273 21286.15 469.83 43108.71 48080.04 2021-09-30 00:17:19.000 273 21286.13 469.87 43108.73 48080.01 2021-09-30 00:17:20.000 273 21286.11 469.93 43108.72 48079.96 2021-09-30 00:17:21.000 273 21286.10 469.97 43108.71 48080.06 2021-09-30 00:17:22.000 273 21286.13 470.00 43108.73 48080.00 2021-09-30 00:17:23.000 273 21286.12 470.03 43108.75 48080.08 2021-09-30 00:17:24.000 273 21286.12 470.08 43108.73 48080.04 2021-09-30 00:17:25.000 273 21286.16 470.12 43108.70 48079.98 2021-09-30 00:17:26.000 273 21286.19 470.17 43108.69 48080.02 2021-09-30 00:17:27.000 273 21286.14 470.20 43108.72 48079.98 2021-09-30 00:17:28.000 273 21286.15 470.24 43108.68 48079.97 2021-09-30 00:17:29.000 273 21286.17 470.30 43108.65 48080.06 2021-09-30 00:17:30.000 273 21286.17 470.33 43108.67 48079.97 2021-09-30 00:17:31.000 273 21286.19 470.36 43108.65 48079.97 2021-09-30 00:17:32.000 273 21286.19 470.41 43108.67 48079.94 2021-09-30 00:17:33.000 273 21286.18 470.45 43108.70 48079.97 2021-09-30 00:17:34.000 273 21286.18 470.48 43108.70 48080.02 2021-09-30 00:17:35.000 273 21286.18 470.54 43108.69 48079.97 2021-09-30 00:17:36.000 273 21286.16 470.59 43108.63 48080.00 2021-09-30 00:17:37.000 273 21286.17 470.62 43108.66 48079.94 2021-09-30 00:17:38.000 273 21286.16 470.61 43108.71 48079.98 2021-09-30 00:17:39.000 273 21286.19 470.66 43108.72 48080.02 2021-09-30 00:17:40.000 273 21286.17 470.68 43108.70 48080.00 2021-09-30 00:17:41.000 273 21286.17 470.67 43108.71 48079.98 2021-09-30 00:17:42.000 273 21286.16 470.71 43108.72 48080.02 2021-09-30 00:17:43.000 273 21286.16 470.74 43108.71 48079.97 2021-09-30 00:17:44.000 273 21286.15 470.76 43108.71 48080.05 2021-09-30 00:17:45.000 273 21286.16 470.79 43108.69 48080.01 2021-09-30 00:17:46.000 273 21286.18 470.83 43108.72 48080.02 2021-09-30 00:17:47.000 273 21286.14 470.86 43108.72 48080.04 2021-09-30 00:17:48.000 273 21286.12 470.89 43108.72 48079.95 2021-09-30 00:17:49.000 273 21286.14 470.94 43108.68 48080.02 2021-09-30 00:17:50.000 273 21286.12 470.97 43108.67 48079.98 2021-09-30 00:17:51.000 273 21286.11 470.96 43108.68 48079.99 2021-09-30 00:17:52.000 273 21286.10 470.97 43108.67 48079.98 2021-09-30 00:17:53.000 273 21286.10 471.00 43108.71 48079.92 2021-09-30 00:17:54.000 273 21286.11 471.02 43108.70 48079.95 2021-09-30 00:17:55.000 273 21286.10 471.07 43108.71 48079.98 2021-09-30 00:17:56.000 273 21286.09 471.06 43108.72 48079.96 2021-09-30 00:17:57.000 273 21286.04 471.06 43108.72 48079.97 2021-09-30 00:17:58.000 273 21286.03 471.11 43108.68 48079.90 2021-09-30 00:17:59.000 273 21286.03 471.11 43108.70 48079.94 2021-09-30 00:18:00.000 273 21286.03 471.15 43108.71 48079.95 2021-09-30 00:18:01.000 273 21286.02 471.18 43108.71 48079.90 2021-09-30 00:18:02.000 273 21286.02 471.20 43108.71 48079.98 2021-09-30 00:18:03.000 273 21285.99 471.21 43108.71 48079.89 2021-09-30 00:18:04.000 273 21285.98 471.23 43108.70 48079.95 2021-09-30 00:18:05.000 273 21285.95 471.26 43108.67 48079.93 2021-09-30 00:18:06.000 273 21285.95 471.30 43108.65 48079.90 2021-09-30 00:18:07.000 273 21285.91 471.34 43108.65 48079.98 2021-09-30 00:18:08.000 273 21285.89 471.36 43108.65 48079.90 2021-09-30 00:18:09.000 273 21285.91 471.39 43108.66 48079.86 2021-09-30 00:18:10.000 273 21285.91 471.38 43108.66 48079.91 2021-09-30 00:18:11.000 273 21285.90 471.42 43108.68 48079.91 2021-09-30 00:18:12.000 273 21285.90 471.44 43108.72 48079.95 2021-09-30 00:18:13.000 273 21285.91 471.44 43108.67 48079.92 2021-09-30 00:18:14.000 273 21285.84 471.50 43108.65 48079.88 2021-09-30 00:18:15.000 273 21285.83 471.54 43108.65 48079.91 2021-09-30 00:18:16.000 273 21285.87 471.54 43108.65 48079.92 2021-09-30 00:18:17.000 273 21285.85 471.58 43108.69 48079.95 2021-09-30 00:18:18.000 273 21285.86 471.58 43108.73 48079.94 2021-09-30 00:18:19.000 273 21285.87 471.56 43108.73 48079.91 2021-09-30 00:18:20.000 273 21285.90 471.60 43108.74 48079.97 2021-09-30 00:18:21.000 273 21285.91 471.64 43108.74 48079.93 2021-09-30 00:18:22.000 273 21285.92 471.68 43108.75 48080.02 2021-09-30 00:18:23.000 273 21285.95 471.68 43108.73 48079.98 2021-09-30 00:18:24.000 273 21285.97 471.67 43108.75 48080.00 2021-09-30 00:18:25.000 273 21286.00 471.69 43108.73 48080.02 2021-09-30 00:18:26.000 273 21286.00 471.72 43108.71 48080.00 2021-09-30 00:18:27.000 273 21286.00 471.79 43108.72 48080.00 2021-09-30 00:18:28.000 273 21285.99 471.83 43108.72 48080.08 2021-09-30 00:18:29.000 273 21286.01 471.84 43108.71 48080.00 2021-09-30 00:18:30.000 273 21286.02 471.85 43108.69 48080.02 2021-09-30 00:18:31.000 273 21286.01 471.90 43108.66 48079.98 2021-09-30 00:18:32.000 273 21286.03 471.92 43108.70 48079.98 2021-09-30 00:18:33.000 273 21286.06 471.96 43108.66 48080.03 2021-09-30 00:18:34.000 273 21286.10 471.95 43108.67 48079.99 2021-09-30 00:18:35.000 273 21286.11 471.98 43108.67 48079.97 2021-09-30 00:18:36.000 273 21286.08 471.98 43108.69 48079.95 2021-09-30 00:18:37.000 273 21286.07 472.01 43108.67 48079.96 2021-09-30 00:18:38.000 273 21286.05 472.00 43108.67 48080.01 2021-09-30 00:18:39.000 273 21286.06 472.00 43108.68 48079.98 2021-09-30 00:18:40.000 273 21286.05 472.00 43108.71 48080.00 2021-09-30 00:18:41.000 273 21286.03 472.01 43108.69 48079.98 2021-09-30 00:18:42.000 273 21286.06 472.04 43108.72 48080.04 2021-09-30 00:18:43.000 273 21286.06 472.03 43108.68 48079.96 2021-09-30 00:18:44.000 273 21286.07 472.02 43108.65 48080.04 2021-09-30 00:18:45.000 273 21286.05 472.01 43108.67 48079.99 2021-09-30 00:18:46.000 273 21286.04 472.04 43108.71 48080.03 2021-09-30 00:18:47.000 273 21286.07 472.05 43108.73 48079.97 2021-09-30 00:18:48.000 273 21286.08 472.06 43108.72 48080.07 2021-09-30 00:18:49.000 273 21286.05 472.07 43108.73 48080.00 2021-09-30 00:18:50.000 273 21286.07 472.07 43108.70 48080.05 2021-09-30 00:18:51.000 273 21286.07 472.06 43108.72 48080.02 2021-09-30 00:18:52.000 273 21286.08 472.08 43108.73 48080.07 2021-09-30 00:18:53.000 273 21286.08 472.08 43108.73 48080.00 2021-09-30 00:18:54.000 273 21286.13 472.08 43108.72 48080.05 2021-09-30 00:18:55.000 273 21286.13 472.07 43108.74 48080.06 2021-09-30 00:18:56.000 273 21286.13 472.09 43108.74 48080.04 2021-09-30 00:18:57.000 273 21286.15 472.11 43108.73 48080.08 2021-09-30 00:18:58.000 273 21286.17 472.13 43108.72 48080.02 2021-09-30 00:18:59.000 273 21286.16 472.12 43108.73 48080.12 2021-09-30 00:19:00.000 273 21286.15 472.14 43108.73 48080.06 2021-09-30 00:19:01.000 273 21286.13 472.13 43108.72 48080.10 2021-09-30 00:19:02.000 273 21286.16 472.11 43108.74 48080.08 2021-09-30 00:19:03.000 273 21286.17 472.11 43108.74 48080.12 2021-09-30 00:19:04.000 273 21286.17 472.13 43108.74 48080.12 2021-09-30 00:19:05.000 273 21286.15 472.13 43108.73 48080.09 2021-09-30 00:19:06.000 273 21286.15 472.16 43108.74 48080.14 2021-09-30 00:19:07.000 273 21286.16 472.19 43108.71 48080.10 2021-09-30 00:19:08.000 273 21286.17 472.22 43108.73 48080.15 2021-09-30 00:19:09.000 273 21286.18 472.22 43108.72 48080.08 2021-09-30 00:19:10.000 273 21286.17 472.22 43108.73 48080.05 2021-09-30 00:19:11.000 273 21286.16 472.23 43108.74 48080.10 2021-09-30 00:19:12.000 273 21286.14 472.22 43108.75 48080.06 2021-09-30 00:19:13.000 273 21286.10 472.23 43108.75 48080.11 2021-09-30 00:19:14.000 273 21286.10 472.23 43108.73 48080.05 2021-09-30 00:19:15.000 273 21286.08 472.20 43108.72 48080.04 2021-09-30 00:19:16.000 273 21286.07 472.23 43108.75 48080.07 2021-09-30 00:19:17.000 273 21286.04 472.23 43108.74 48080.03 2021-09-30 00:19:18.000 273 21286.04 472.25 43108.72 48080.07 2021-09-30 00:19:19.000 273 21286.00 472.21 43108.72 48080.03 2021-09-30 00:19:20.000 273 21286.00 472.23 43108.75 48080.04 2021-09-30 00:19:21.000 273 21286.02 472.22 43108.74 48080.05 2021-09-30 00:19:22.000 273 21286.00 472.23 43108.75 48080.02 2021-09-30 00:19:23.000 273 21286.00 472.24 43108.75 48080.04 2021-09-30 00:19:24.000 273 21286.00 472.24 43108.73 48080.06 2021-09-30 00:19:25.000 273 21285.99 472.26 43108.75 48080.01 2021-09-30 00:19:26.000 273 21286.00 472.25 43108.76 48080.05 2021-09-30 00:19:27.000 273 21285.97 472.23 43108.75 48079.99 2021-09-30 00:19:28.000 273 21285.95 472.25 43108.76 48080.06 2021-09-30 00:19:29.000 273 21285.94 472.24 43108.76 48080.05 2021-09-30 00:19:30.000 273 21285.95 472.26 43108.74 48080.00 2021-09-30 00:19:31.000 273 21285.94 472.26 43108.78 48080.08 2021-09-30 00:19:32.000 273 21285.95 472.25 43108.80 48079.99 2021-09-30 00:19:33.000 273 21285.92 472.25 43108.79 48080.01 2021-09-30 00:19:34.000 273 21285.89 472.25 43108.78 48080.05 2021-09-30 00:19:35.000 273 21285.91 472.23 43108.79 48080.03 2021-09-30 00:19:36.000 273 21285.91 472.22 43108.76 48080.08 2021-09-30 00:19:37.000 273 21285.96 472.22 43108.77 48079.99 2021-09-30 00:19:38.000 273 21285.98 472.25 43108.78 48080.08 2021-09-30 00:19:39.000 273 21285.96 472.26 43108.80 48080.07 2021-09-30 00:19:40.000 273 21285.98 472.23 43108.81 48080.07 2021-09-30 00:19:41.000 273 21285.97 472.22 43108.81 48080.06 2021-09-30 00:19:42.000 273 21285.94 472.23 43108.82 48080.11 2021-09-30 00:19:43.000 273 21285.97 472.22 43108.84 48080.06 2021-09-30 00:19:44.000 273 21285.95 472.21 43108.86 48080.10 2021-09-30 00:19:45.000 273 21286.00 472.18 43108.81 48080.09 2021-09-30 00:19:46.000 273 21286.01 472.17 43108.81 48080.07 2021-09-30 00:19:47.000 273 21286.00 472.16 43108.83 48080.13 2021-09-30 00:19:48.000 273 21286.00 472.17 43108.81 48080.12 2021-09-30 00:19:49.000 273 21286.01 472.16 43108.84 48080.10 2021-09-30 00:19:50.000 273 21285.98 472.15 43108.83 48080.11 2021-09-30 00:19:51.000 273 21285.99 472.13 43108.87 48080.09 2021-09-30 00:19:52.000 273 21286.03 472.12 43108.85 48080.15 2021-09-30 00:19:53.000 273 21286.01 472.13 43108.86 48080.12 2021-09-30 00:19:54.000 273 21286.00 472.12 43108.86 48080.11 2021-09-30 00:19:55.000 273 21286.01 472.12 43108.87 48080.13 2021-09-30 00:19:56.000 273 21286.03 472.11 43108.86 48080.09 2021-09-30 00:19:57.000 273 21286.01 472.08 43108.83 48080.13 2021-09-30 00:19:58.000 273 21286.01 472.07 43108.84 48080.10 2021-09-30 00:19:59.000 273 21285.99 472.06 43108.86 48080.13 2021-09-30 00:20:00.000 273 21285.98 472.03 43108.84 48080.13 2021-09-30 00:20:01.000 273 21285.97 472.03 43108.86 48080.06 2021-09-30 00:20:02.000 273 21285.96 472.03 43108.85 48080.10 2021-09-30 00:20:03.000 273 21285.96 472.00 43108.84 48080.11 2021-09-30 00:20:04.000 273 21285.95 472.00 43108.88 48080.12 2021-09-30 00:20:05.000 273 21285.94 472.00 43108.87 48080.13 2021-09-30 00:20:06.000 273 21285.93 471.98 43108.87 48080.07 2021-09-30 00:20:07.000 273 21285.92 471.96 43108.89 48080.13 2021-09-30 00:20:08.000 273 21285.92 471.95 43108.90 48080.12 2021-09-30 00:20:09.000 273 21285.92 471.94 43108.91 48080.11 2021-09-30 00:20:10.000 273 21285.90 471.92 43108.89 48080.16 2021-09-30 00:20:11.000 273 21285.91 471.88 43108.90 48080.10 2021-09-30 00:20:12.000 273 21285.92 471.86 43108.91 48080.17 2021-09-30 00:20:13.000 273 21285.93 471.87 43108.96 48080.14 2021-09-30 00:20:14.000 273 21285.93 471.86 43108.98 48080.16 2021-09-30 00:20:15.000 273 21285.92 471.86 43108.97 48080.20 2021-09-30 00:20:16.000 273 21285.93 471.83 43108.94 48080.14 2021-09-30 00:20:17.000 273 21285.95 471.83 43108.95 48080.19 2021-09-30 00:20:18.000 273 21285.94 471.81 43109.00 48080.17 2021-09-30 00:20:19.000 273 21285.92 471.78 43108.98 48080.19 2021-09-30 00:20:20.000 273 21285.94 471.78 43109.00 48080.23 2021-09-30 00:20:21.000 273 21285.90 471.76 43109.00 48080.20 2021-09-30 00:20:22.000 273 21285.88 471.77 43109.00 48080.20 2021-09-30 00:20:23.000 273 21285.87 471.77 43109.00 48080.17 2021-09-30 00:20:24.000 273 21285.89 471.81 43109.01 48080.21 2021-09-30 00:20:25.000 273 21285.86 471.81 43109.02 48080.22 2021-09-30 00:20:26.000 273 21285.86 471.83 43109.00 48080.17 2021-09-30 00:20:27.000 273 21285.86 471.83 43109.01 48080.22 2021-09-30 00:20:28.000 273 21285.91 471.82 43109.02 48080.19 2021-09-30 00:20:29.000 273 21285.92 471.80 43109.01 48080.17 2021-09-30 00:20:30.000 273 21285.87 471.82 43109.02 48080.19 2021-09-30 00:20:31.000 273 21285.87 471.81 43108.98 48080.17 2021-09-30 00:20:32.000 273 21285.88 471.82 43108.97 48080.23 2021-09-30 00:20:33.000 273 21285.89 471.85 43108.96 48080.16 2021-09-30 00:20:34.000 273 21285.87 471.85 43108.99 48080.17 2021-09-30 00:20:35.000 273 21285.86 471.84 43108.99 48080.20 2021-09-30 00:20:36.000 273 21285.88 471.83 43108.98 48080.19 2021-09-30 00:20:37.000 273 21285.89 471.83 43109.00 48080.22 2021-09-30 00:20:38.000 273 21285.89 471.85 43108.98 48080.17 2021-09-30 00:20:39.000 273 21285.92 471.85 43108.98 48080.23 2021-09-30 00:20:40.000 273 21285.90 471.82 43108.96 48080.24 2021-09-30 00:20:41.000 273 21285.91 471.84 43108.95 48080.19 2021-09-30 00:20:42.000 273 21285.92 471.83 43108.98 48080.24 2021-09-30 00:20:43.000 273 21285.93 471.82 43108.97 48080.21 2021-09-30 00:20:44.000 273 21285.90 471.83 43108.98 48080.19 2021-09-30 00:20:45.000 273 21285.89 471.86 43108.97 48080.21 2021-09-30 00:20:46.000 273 21285.89 471.85 43108.97 48080.17 2021-09-30 00:20:47.000 273 21285.88 471.83 43108.95 48080.18 2021-09-30 00:20:48.000 273 21285.86 471.82 43108.95 48080.14 2021-09-30 00:20:49.000 273 21285.85 471.81 43108.98 48080.20 2021-09-30 00:20:50.000 273 21285.84 471.80 43108.96 48080.17 2021-09-30 00:20:51.000 273 21285.82 471.81 43108.97 48080.12 2021-09-30 00:20:52.000 273 21285.81 471.80 43109.01 48080.18 2021-09-30 00:20:53.000 273 21285.78 471.79 43109.00 48080.14 2021-09-30 00:20:54.000 273 21285.82 471.77 43108.99 48080.13 2021-09-30 00:20:55.000 273 21285.80 471.78 43108.95 48080.20 2021-09-30 00:20:56.000 273 21285.79 471.82 43108.98 48080.12 2021-09-30 00:20:57.000 273 21285.80 471.78 43109.00 48080.17 2021-09-30 00:20:58.000 273 21285.82 471.78 43108.99 48080.08 2021-09-30 00:20:59.000 273 21285.80 471.77 43108.96 48080.14 2021-09-30 00:21:00.000 273 21285.83 471.74 43108.96 48080.21 2021-09-30 00:21:01.000 273 21285.82 471.73 43108.96 48080.07 2021-09-30 00:21:02.000 273 21285.82 471.72 43108.96 48080.17 2021-09-30 00:21:03.000 273 21285.85 471.69 43108.97 48080.10 2021-09-30 00:21:04.000 273 21285.85 471.68 43109.00 48080.17 2021-09-30 00:21:05.000 273 21285.87 471.63 43109.00 48080.17 2021-09-30 00:21:06.000 273 21285.90 471.63 43109.03 48080.14 2021-09-30 00:21:07.000 273 21285.94 471.59 43109.02 48080.22 2021-09-30 00:21:08.000 273 21285.94 471.57 43108.98 48080.18 2021-09-30 00:21:09.000 273 21285.97 471.56 43108.98 48080.25 2021-09-30 00:21:10.000 273 21286.00 471.54 43108.99 48080.25 2021-09-30 00:21:11.000 273 21285.99 471.51 43109.01 48080.26 2021-09-30 00:21:12.000 273 21286.01 471.50 43109.00 48080.29 2021-09-30 00:21:13.000 273 21286.05 471.46 43109.04 48080.28 2021-09-30 00:21:14.000 273 21286.09 471.45 43109.07 48080.29 2021-09-30 00:21:15.000 273 21286.10 471.42 43109.02 48080.31 2021-09-30 00:21:16.000 273 21286.14 471.41 43109.03 48080.29 2021-09-30 00:21:17.000 273 21286.19 471.39 43109.03 48080.39 2021-09-30 00:21:18.000 273 21286.22 471.37 43109.03 48080.32 2021-09-30 00:21:19.000 273 21286.22 471.35 43109.04 48080.38 2021-09-30 00:21:20.000 273 21286.27 471.31 43109.05 48080.40 2021-09-30 00:21:21.000 273 21286.30 471.28 43109.04 48080.34 2021-09-30 00:21:22.000 273 21286.32 471.27 43109.05 48080.44 2021-09-30 00:21:23.000 273 21286.36 471.23 43109.04 48080.44 2021-09-30 00:21:24.000 273 21286.41 471.19 43109.05 48080.49 2021-09-30 00:21:25.000 273 21286.45 471.16 43109.05 48080.52 2021-09-30 00:21:26.000 273 21286.51 471.16 43109.05 48080.46 2021-09-30 00:21:27.000 273 21286.56 471.13 43109.10 48080.52 2021-09-30 00:21:28.000 273 21286.57 471.11 43109.13 48080.59 2021-09-30 00:21:29.000 273 21286.60 471.09 43109.08 48080.54 2021-09-30 00:21:30.000 273 21286.66 471.07 43109.07 48080.65 2021-09-30 00:21:31.000 273 21286.69 471.06 43109.11 48080.59 2021-09-30 00:21:32.000 273 21286.73 471.05 43109.08 48080.67 2021-09-30 00:21:33.000 273 21286.73 471.05 43109.07 48080.62 2021-09-30 00:21:34.000 273 21286.76 471.00 43109.09 48080.66 2021-09-30 00:21:35.000 273 21286.82 470.95 43109.09 48080.68 2021-09-30 00:21:36.000 273 21286.85 470.93 43109.10 48080.66 2021-09-30 00:21:37.000 273 21286.86 470.90 43109.08 48080.79 2021-09-30 00:21:38.000 273 21286.91 470.84 43109.11 48080.73 2021-09-30 00:21:39.000 273 21286.98 470.82 43109.15 48080.75 2021-09-30 00:21:40.000 273 21287.01 470.79 43109.15 48080.76 2021-09-30 00:21:41.000 273 21287.03 470.81 43109.15 48080.80 2021-09-30 00:21:42.000 273 21287.04 470.76 43109.14 48080.85 2021-09-30 00:21:43.000 273 21287.12 470.72 43109.10 48080.80 2021-09-30 00:21:44.000 273 21287.17 470.70 43109.11 48080.89 2021-09-30 00:21:45.000 273 21287.21 470.69 43109.11 48080.82 2021-09-30 00:21:46.000 273 21287.25 470.68 43109.11 48080.93 2021-09-30 00:21:47.000 273 21287.30 470.62 43109.09 48080.91 2021-09-30 00:21:48.000 273 21287.35 470.60 43109.12 48080.90 2021-09-30 00:21:49.000 273 21287.40 470.59 43109.14 48080.95 2021-09-30 00:21:50.000 273 21287.44 470.55 43109.11 48080.98 2021-09-30 00:21:51.000 273 21287.48 470.48 43109.14 48081.02 2021-09-30 00:21:52.000 273 21287.52 470.44 43109.13 48080.95 2021-09-30 00:21:53.000 273 21287.57 470.40 43109.12 48081.09 2021-09-30 00:21:54.000 273 21287.65 470.36 43109.12 48081.01 2021-09-30 00:21:55.000 273 21287.69 470.33 43109.12 48081.12 2021-09-30 00:21:56.000 273 21287.75 470.25 43109.14 48081.05 2021-09-30 00:21:57.000 273 21287.80 470.22 43109.11 48081.16 2021-09-30 00:21:58.000 273 21287.83 470.14 43109.11 48081.13 2021-09-30 00:21:59.000 273 21287.88 470.07 43109.12 48081.23 2021-09-30 00:22:00.000 273 21287.95 469.98 43109.15 48081.21 2021-09-30 00:22:01.000 273 21287.97 469.91 43109.20 48081.23 2021-09-30 00:22:02.000 273 21287.98 469.85 43109.17 48081.29 2021-09-30 00:22:03.000 273 21288.00 469.77 43109.18 48081.23 2021-09-30 00:22:04.000 273 21288.00 469.73 43109.16 48081.29 2021-09-30 00:22:05.000 273 21287.97 469.71 43109.17 48081.23 2021-09-30 00:22:06.000 273 21287.92 469.69 43109.18 48081.31 2021-09-30 00:22:07.000 273 21287.83 469.68 43109.17 48081.19 2021-09-30 00:22:08.000 273 21287.74 469.67 43109.16 48081.20 2021-09-30 00:22:09.000 273 21287.62 469.68 43109.17 48081.18 2021-09-30 00:22:10.000 273 21287.48 469.72 43109.16 48081.04 2021-09-30 00:22:11.000 273 21287.36 469.75 43109.13 48081.00 2021-09-30 00:22:12.000 273 21287.23 469.82 43109.11 48080.88 2021-09-30 00:22:13.000 273 21287.08 469.90 43109.09 48080.91 2021-09-30 00:22:14.000 273 21286.94 469.95 43109.05 48080.74 2021-09-30 00:22:15.000 273 21286.79 470.01 43109.05 48080.75 2021-09-30 00:22:16.000 273 21286.64 470.06 43109.05 48080.63 2021-09-30 00:22:17.000 273 21286.51 470.13 43109.02 48080.47 2021-09-30 00:22:18.000 273 21286.38 470.18 43109.02 48080.46 2021-09-30 00:22:19.000 273 21286.25 470.22 43108.98 48080.34 2021-09-30 00:22:20.000 273 21286.12 470.25 43109.00 48080.41 2021-09-30 00:22:21.000 273 21286.00 470.32 43108.98 48080.26 2021-09-30 00:22:22.000 273 21285.91 470.37 43108.98 48080.17 2021-09-30 00:22:23.000 273 21285.80 470.44 43108.97 48080.16 2021-09-30 00:22:24.000 273 21285.68 470.51 43108.91 48080.02 2021-09-30 00:22:25.000 273 21285.62 470.59 43108.88 48080.08 2021-09-30 00:22:26.000 273 21285.52 470.66 43108.86 48079.92 2021-09-30 00:22:27.000 273 21285.45 470.70 43108.87 48079.88 2021-09-30 00:22:28.000 273 21285.40 470.73 43108.82 48079.92 2021-09-30 00:22:29.000 273 21285.38 470.80 43108.80 48079.78 2021-09-30 00:22:30.000 273 21285.37 470.89 43108.81 48079.77 2021-09-30 00:22:31.000 273 21285.35 470.91 43108.78 48079.83 2021-09-30 00:22:32.000 273 21285.38 470.92 43108.75 48079.77 2021-09-30 00:22:33.000 273 21285.39 470.96 43108.75 48079.82 2021-09-30 00:22:34.000 273 21285.40 470.98 43108.76 48079.73 2021-09-30 00:22:35.000 273 21285.43 471.00 43108.76 48079.87 2021-09-30 00:22:36.000 273 21285.49 471.00 43108.72 48079.68 2021-09-30 00:22:37.000 273 21285.55 471.03 43108.72 48079.91 2021-09-30 00:22:38.000 273 21285.58 471.05 43108.72 48079.78 2021-09-30 00:22:39.000 273 21285.65 471.06 43108.73 48079.89 2021-09-30 00:22:40.000 273 21285.72 471.06 43108.75 48079.82 2021-09-30 00:22:41.000 273 21285.78 471.10 43108.77 48079.89 2021-09-30 00:22:42.000 273 21285.82 471.12 43108.74 48080.02 2021-09-30 00:22:43.000 273 21285.88 471.12 43108.74 48079.91 2021-09-30 00:22:44.000 273 21285.97 471.14 43108.73 48080.05 2021-09-30 00:22:45.000 273 21286.04 471.17 43108.71 48079.96 2021-09-30 00:22:46.000 273 21286.11 471.22 43108.74 48080.01 2021-09-30 00:22:47.000 273 21286.17 471.21 43108.73 48080.17 2021-09-30 00:22:48.000 273 21286.26 471.19 43108.74 48080.10 2021-09-30 00:22:49.000 273 21286.35 471.19 43108.73 48080.18 2021-09-30 00:22:50.000 273 21286.47 471.20 43108.72 48080.10 2021-09-30 00:22:51.000 273 21286.53 471.20 43108.75 48080.19 2021-09-30 00:22:52.000 273 21286.62 471.20 43108.71 48080.34 2021-09-30 00:22:53.000 273 21286.69 471.19 43108.71 48080.23 2021-09-30 00:22:54.000 273 21286.75 471.19 43108.70 48080.37 2021-09-30 00:22:55.000 273 21286.81 471.20 43108.71 48080.38 2021-09-30 00:22:56.000 273 21286.88 471.17 43108.70 48080.29 2021-09-30 00:22:57.000 273 21286.92 471.14 43108.72 48080.45 2021-09-30 00:22:58.000 273 21286.97 471.14 43108.74 48080.34 2021-09-30 00:22:59.000 273 21287.04 471.11 43108.74 48080.53 2021-09-30 00:23:00.000 273 21287.12 471.11 43108.73 48080.43 2021-09-30 00:23:01.000 273 21287.14 471.12 43108.73 48080.47 2021-09-30 00:23:02.000 273 21287.15 471.13 43108.71 48080.45 2021-09-30 00:23:03.000 273 21287.15 471.14 43108.72 48080.54 2021-09-30 00:23:04.000 273 21287.18 471.15 43108.73 48080.45 2021-09-30 00:23:05.000 273 21287.20 471.17 43108.73 48080.56 2021-09-30 00:23:06.000 273 21287.25 471.19 43108.71 48080.49 2021-09-30 00:23:07.000 273 21287.25 471.21 43108.67 48080.55 2021-09-30 00:23:08.000 273 21287.28 471.23 43108.67 48080.49 2021-09-30 00:23:09.000 273 21287.34 471.23 43108.70 48080.54 2021-09-30 00:23:10.000 273 21287.40 471.23 43108.69 48080.57 2021-09-30 00:23:11.000 273 21287.44 471.24 43108.66 48080.58 2021-09-30 00:23:12.000 273 21287.53 471.21 43108.68 48080.66 2021-09-30 00:23:13.000 273 21287.54 471.21 43108.67 48080.62 2021-09-30 00:23:14.000 273 21287.62 471.18 43108.66 48080.68 2021-09-30 00:23:15.000 273 21287.71 471.21 43108.67 48080.64 2021-09-30 00:23:16.000 273 21287.77 471.21 43108.65 48080.70 2021-09-30 00:23:17.000 273 21287.83 471.17 43108.65 48080.79 2021-09-30 00:23:18.000 273 21287.85 471.19 43108.63 48080.78 2021-09-30 00:23:19.000 273 21287.87 471.21 43108.65 48080.70 2021-09-30 00:23:20.000 273 21287.87 471.21 43108.66 48080.89 2021-09-30 00:23:21.000 273 21287.88 471.25 43108.65 48080.70 2021-09-30 00:23:22.000 273 21287.94 471.26 43108.65 48080.85 2021-09-30 00:23:23.000 273 21287.94 471.27 43108.64 48080.75 2021-09-30 00:23:24.000 273 21287.94 471.30 43108.65 48080.77 2021-09-30 00:23:25.000 273 21287.97 471.31 43108.64 48080.86 2021-09-30 00:23:26.000 273 21287.99 471.28 43108.62 48080.81 2021-09-30 00:23:27.000 273 21288.01 471.27 43108.61 48080.75 2021-09-30 00:23:28.000 273 21288.05 471.28 43108.60 48080.88 2021-09-30 00:23:29.000 273 21288.10 471.26 43108.64 48080.77 2021-09-30 00:23:30.000 273 21288.10 471.25 43108.63 48080.88 2021-09-30 00:23:31.000 273 21288.08 471.29 43108.62 48080.79 2021-09-30 00:23:32.000 273 21288.12 471.32 43108.61 48080.92 2021-09-30 00:23:33.000 273 21288.12 471.31 43108.60 48080.83 2021-09-30 00:23:34.000 273 21288.11 471.27 43108.59 48080.85 2021-09-30 00:23:35.000 273 21288.08 471.30 43108.59 48080.93 2021-09-30 00:23:36.000 273 21288.08 471.27 43108.59 48080.75 2021-09-30 00:23:37.000 273 21288.08 471.29 43108.59 48080.91 2021-09-30 00:23:38.000 273 21288.10 471.29 43108.60 48080.81 2021-09-30 00:23:39.000 273 21288.10 471.32 43108.60 48080.93 2021-09-30 00:23:40.000 273 21288.12 471.30 43108.60 48080.82 2021-09-30 00:23:41.000 273 21288.15 471.27 43108.60 48080.83 2021-09-30 00:23:42.000 273 21288.15 471.24 43108.63 48080.92 2021-09-30 00:23:43.000 273 21288.16 471.23 43108.64 48080.75 2021-09-30 00:23:44.000 273 21288.18 471.19 43108.62 48080.90 2021-09-30 00:23:45.000 273 21288.21 471.12 43108.67 48080.87 2021-09-30 00:23:46.000 273 21288.23 471.07 43108.66 48080.98 2021-09-30 00:23:47.000 273 21288.26 471.06 43108.65 48080.91 2021-09-30 00:23:48.000 273 21288.26 471.03 43108.65 48080.92 2021-09-30 00:23:49.000 273 21288.23 470.98 43108.68 48080.99 2021-09-30 00:23:50.000 273 21288.23 470.93 43108.67 48080.83 2021-09-30 00:23:51.000 273 21288.22 470.92 43108.64 48080.97 2021-09-30 00:23:52.000 273 21288.21 470.89 43108.62 48080.88 2021-09-30 00:23:53.000 273 21288.24 470.85 43108.63 48081.00 2021-09-30 00:23:54.000 273 21288.25 470.81 43108.65 48080.91 2021-09-30 00:23:55.000 273 21288.24 470.79 43108.65 48080.96 2021-09-30 00:23:56.000 273 21288.26 470.75 43108.65 48080.99 2021-09-30 00:23:57.000 273 21288.27 470.70 43108.65 48080.88 2021-09-30 00:23:58.000 273 21288.28 470.64 43108.66 48080.96 2021-09-30 00:23:59.000 273 21288.31 470.58 43108.68 48080.92 2021-09-30 00:24:00.000 273 21288.29 470.52 43108.69 48081.03 2021-09-30 00:24:01.000 273 21288.29 470.50 43108.69 48080.94 2021-09-30 00:24:02.000 273 21288.30 470.47 43108.70 48080.99 2021-09-30 00:24:03.000 273 21288.31 470.42 43108.69 48081.06 2021-09-30 00:24:04.000 273 21288.29 470.37 43108.72 48080.92 2021-09-30 00:24:05.000 273 21288.29 470.32 43108.73 48081.00 2021-09-30 00:24:06.000 273 21288.26 470.31 43108.74 48080.96 2021-09-30 00:24:07.000 273 21288.21 470.31 43108.71 48081.05 2021-09-30 00:24:08.000 273 21288.18 470.28 43108.72 48080.93 2021-09-30 00:24:09.000 273 21288.12 470.27 43108.70 48081.00 2021-09-30 00:24:10.000 273 21288.11 470.24 43108.73 48080.97 2021-09-30 00:24:11.000 273 21288.09 470.20 43108.73 48080.90 2021-09-30 00:24:12.000 273 21288.07 470.19 43108.72 48080.95 2021-09-30 00:24:13.000 273 21288.01 470.18 43108.72 48080.88 2021-09-30 00:24:14.000 273 21288.00 470.17 43108.74 48080.98 2021-09-30 00:24:15.000 273 21288.00 470.16 43108.73 48080.87 2021-09-30 00:24:16.000 273 21287.99 470.15 43108.71 48080.91 2021-09-30 00:24:17.000 273 21287.97 470.15 43108.73 48080.84 2021-09-30 00:24:18.000 273 21287.96 470.14 43108.72 48080.92 2021-09-30 00:24:19.000 273 21287.96 470.17 43108.72 48080.83 2021-09-30 00:24:20.000 273 21287.94 470.15 43108.76 48080.85 2021-09-30 00:24:21.000 273 21287.90 470.15 43108.72 48080.83 2021-09-30 00:24:22.000 273 21287.89 470.15 43108.73 48080.93 2021-09-30 00:24:23.000 273 21287.93 470.17 43108.72 48080.79 2021-09-30 00:24:24.000 273 21287.93 470.16 43108.74 48080.85 2021-09-30 00:24:25.000 273 21287.93 470.15 43108.74 48080.81 2021-09-30 00:24:26.000 273 21287.91 470.13 43108.71 48080.85 2021-09-30 00:24:27.000 273 21287.91 470.12 43108.73 48080.85 2021-09-30 00:24:28.000 273 21287.89 470.12 43108.73 48080.89 2021-09-30 00:24:29.000 273 21287.86 470.15 43108.72 48080.80 2021-09-30 00:24:30.000 273 21287.87 470.12 43108.72 48080.89 2021-09-30 00:24:31.000 273 21287.87 470.12 43108.73 48080.82 2021-09-30 00:24:32.000 273 21287.87 470.11 43108.72 48080.90 2021-09-30 00:24:33.000 273 21287.86 470.13 43108.74 48080.78 2021-09-30 00:24:34.000 273 21287.86 470.14 43108.73 48080.83 2021-09-30 00:24:35.000 273 21287.85 470.15 43108.69 48080.85 2021-09-30 00:24:36.000 273 21287.82 470.14 43108.72 48080.89 2021-09-30 00:24:37.000 273 21287.76 470.18 43108.74 48080.83 2021-09-30 00:24:38.000 273 21287.72 470.20 43108.73 48080.75 2021-09-30 00:24:39.000 273 21287.69 470.23 43108.75 48080.81 2021-09-30 00:24:40.000 273 21287.66 470.24 43108.72 48080.68 2021-09-30 00:24:41.000 273 21287.65 470.26 43108.69 48080.83 2021-09-30 00:24:42.000 273 21287.62 470.29 43108.69 48080.66 2021-09-30 00:24:43.000 273 21287.58 470.30 43108.70 48080.73 2021-09-30 00:24:44.000 273 21287.58 470.35 43108.69 48080.73 2021-09-30 00:24:45.000 273 21287.59 470.35 43108.71 48080.62 2021-09-30 00:24:46.000 273 21287.59 470.37 43108.68 48080.72 2021-09-30 00:24:47.000 273 21287.60 470.36 43108.70 48080.63 2021-09-30 00:24:48.000 273 21287.58 470.38 43108.69 48080.71 2021-09-30 00:24:49.000 273 21287.55 470.38 43108.70 48080.64 2021-09-30 00:24:50.000 273 21287.54 470.42 43108.70 48080.62 2021-09-30 00:24:51.000 273 21287.52 470.43 43108.69 48080.69 2021-09-30 00:24:52.000 273 21287.47 470.48 43108.65 48080.57 2021-09-30 00:24:53.000 273 21287.50 470.48 43108.66 48080.66 2021-09-30 00:24:54.000 273 21287.47 470.49 43108.63 48080.58 2021-09-30 00:24:55.000 273 21287.47 470.54 43108.65 48080.55 2021-09-30 00:24:56.000 273 21287.42 470.60 43108.62 48080.63 2021-09-30 00:24:57.000 273 21287.38 470.63 43108.63 48080.58 2021-09-30 00:24:58.000 273 21287.40 470.61 43108.62 48080.54 2021-09-30 00:24:59.000 273 21287.41 470.64 43108.63 48080.57 2021-09-30 00:25:00.000 273 21287.37 470.71 43108.61 48080.46 2021-09-30 00:25:01.000 273 21287.37 470.72 43108.63 48080.58 2021-09-30 00:25:02.000 273 21287.40 470.74 43108.63 48080.49 2021-09-30 00:25:03.000 273 21287.43 470.77 43108.62 48080.52 2021-09-30 00:25:04.000 273 21287.41 470.81 43108.63 48080.53 2021-09-30 00:25:05.000 273 21287.40 470.82 43108.62 48080.44 2021-09-30 00:25:06.000 273 21287.42 470.82 43108.62 48080.57 2021-09-30 00:25:07.000 273 21287.44 470.80 43108.63 48080.48 2021-09-30 00:25:08.000 273 21287.43 470.83 43108.58 48080.56 2021-09-30 00:25:09.000 273 21287.47 470.85 43108.58 48080.52 2021-09-30 00:25:10.000 273 21287.46 470.84 43108.60 48080.52 2021-09-30 00:25:11.000 273 21287.47 470.86 43108.61 48080.51 2021-09-30 00:25:12.000 273 21287.49 470.86 43108.62 48080.59 2021-09-30 00:25:13.000 273 21287.51 470.86 43108.60 48080.47 2021-09-30 00:25:14.000 273 21287.50 470.86 43108.61 48080.63 2021-09-30 00:25:15.000 273 21287.49 470.90 43108.61 48080.51 2021-09-30 00:25:16.000 273 21287.50 470.94 43108.62 48080.59 2021-09-30 00:25:17.000 273 21287.50 470.97 43108.60 48080.60 2021-09-30 00:25:18.000 273 21287.51 470.98 43108.60 48080.49 2021-09-30 00:25:19.000 273 21287.56 471.00 43108.62 48080.59 2021-09-30 00:25:20.000 273 21287.55 471.03 43108.62 48080.50 2021-09-30 00:25:21.000 273 21287.54 471.06 43108.59 48080.65 2021-09-30 00:25:22.000 273 21287.51 471.07 43108.60 48080.52 2021-09-30 00:25:23.000 273 21287.53 471.07 43108.58 48080.56 2021-09-30 00:25:24.000 273 21287.56 471.09 43108.59 48080.61 2021-09-30 00:25:25.000 273 21287.58 471.10 43108.59 48080.51 2021-09-30 00:25:26.000 273 21287.58 471.12 43108.57 48080.61 2021-09-30 00:25:27.000 273 21287.61 471.12 43108.55 48080.55 2021-09-30 00:25:28.000 273 21287.65 471.13 43108.57 48080.62 2021-09-30 00:25:29.000 273 21287.67 471.16 43108.52 48080.59 2021-09-30 00:25:30.000 273 21287.65 471.15 43108.55 48080.55 2021-09-30 00:25:31.000 273 21287.66 471.13 43108.57 48080.59 2021-09-30 00:25:32.000 273 21287.65 471.15 43108.55 48080.65 2021-09-30 00:25:33.000 273 21287.69 471.14 43108.55 48080.56 2021-09-30 00:25:34.000 273 21287.69 471.16 43108.56 48080.65 2021-09-30 00:25:35.000 273 21287.67 471.15 43108.59 48080.59 2021-09-30 00:25:36.000 273 21287.66 471.16 43108.60 48080.65 2021-09-30 00:25:37.000 273 21287.69 471.16 43108.56 48080.56 2021-09-30 00:25:38.000 273 21287.72 471.17 43108.56 48080.62 2021-09-30 00:25:39.000 273 21287.70 471.18 43108.56 48080.64 2021-09-30 00:25:40.000 273 21287.68 471.16 43108.58 48080.59 2021-09-30 00:25:41.000 273 21287.67 471.16 43108.57 48080.67 2021-09-30 00:25:42.000 273 21287.68 471.17 43108.58 48080.60 2021-09-30 00:25:43.000 273 21287.66 471.15 43108.58 48080.60 2021-09-30 00:25:44.000 273 21287.65 471.15 43108.58 48080.57 2021-09-30 00:25:45.000 273 21287.65 471.16 43108.57 48080.53 2021-09-30 00:25:46.000 273 21287.64 471.17 43108.55 48080.62 2021-09-30 00:25:47.000 273 21287.62 471.18 43108.55 48080.53 2021-09-30 00:25:48.000 273 21287.57 471.17 43108.52 48080.58 2021-09-30 00:25:49.000 273 21287.56 471.16 43108.53 48080.55 2021-09-30 00:25:50.000 273 21287.53 471.16 43108.54 48080.50 2021-09-30 00:25:51.000 273 21287.50 471.17 43108.52 48080.50 2021-09-30 00:25:52.000 273 21287.48 471.21 43108.52 48080.46 2021-09-30 00:25:53.000 273 21287.48 471.21 43108.55 48080.54 2021-09-30 00:25:54.000 273 21287.50 471.24 43108.55 48080.47 2021-09-30 00:25:55.000 273 21287.46 471.22 43108.55 48080.47 2021-09-30 00:25:56.000 273 21287.45 471.24 43108.57 48080.46 2021-09-30 00:25:57.000 273 21287.45 471.26 43108.55 48080.52 2021-09-30 00:25:58.000 273 21287.44 471.27 43108.53 48080.41 2021-09-30 00:25:59.000 273 21287.44 471.24 43108.52 48080.53 2021-09-30 00:26:00.000 273 21287.44 471.26 43108.53 48080.43 2021-09-30 00:26:01.000 273 21287.38 471.30 43108.52 48080.49 2021-09-30 00:26:02.000 273 21287.36 471.30 43108.50 48080.40 2021-09-30 00:26:03.000 273 21287.37 471.29 43108.55 48080.51 2021-09-30 00:26:04.000 273 21287.37 471.30 43108.56 48080.40 2021-09-30 00:26:05.000 273 21287.37 471.32 43108.56 48080.46 2021-09-30 00:26:06.000 273 21287.34 471.36 43108.54 48080.42 2021-09-30 00:26:07.000 273 21287.33 471.32 43108.55 48080.51 2021-09-30 00:26:08.000 273 21287.32 471.35 43108.59 48080.42 2021-09-30 00:26:09.000 273 21287.34 471.37 43108.58 48080.50 2021-09-30 00:26:10.000 273 21287.35 471.36 43108.60 48080.42 2021-09-30 00:26:11.000 273 21287.36 471.34 43108.59 48080.45 2021-09-30 00:26:12.000 273 21287.37 471.32 43108.57 48080.54 2021-09-30 00:26:13.000 273 21287.35 471.35 43108.58 48080.44 2021-09-30 00:26:14.000 273 21287.36 471.33 43108.59 48080.51 2021-09-30 00:26:15.000 273 21287.38 471.32 43108.58 48080.43 2021-09-30 00:26:16.000 273 21287.41 471.31 43108.58 48080.51 2021-09-30 00:26:17.000 273 21287.44 471.29 43108.59 48080.51 2021-09-30 00:26:18.000 273 21287.48 471.27 43108.61 48080.49 2021-09-30 00:26:19.000 273 21287.47 471.27 43108.60 48080.59 2021-09-30 00:26:20.000 273 21287.46 471.29 43108.61 48080.51 2021-09-30 00:26:21.000 273 21287.49 471.26 43108.60 48080.58 2021-09-30 00:26:22.000 273 21287.48 471.26 43108.62 48080.58 2021-09-30 00:26:23.000 273 21287.52 471.24 43108.63 48080.58 2021-09-30 00:26:24.000 273 21287.55 471.23 43108.65 48080.60 2021-09-30 00:26:25.000 273 21287.55 471.23 43108.64 48080.62 2021-09-30 00:26:26.000 273 21287.56 471.22 43108.62 48080.62 2021-09-30 00:26:27.000 273 21287.58 471.20 43108.66 48080.61 2021-09-30 00:26:28.000 273 21287.63 471.20 43108.64 48080.69 2021-09-30 00:26:29.000 273 21287.63 471.22 43108.65 48080.58 2021-09-30 00:26:30.000 273 21287.60 471.22 43108.64 48080.67 2021-09-30 00:26:31.000 273 21287.58 471.21 43108.68 48080.64 2021-09-30 00:26:32.000 273 21287.57 471.21 43108.65 48080.71 2021-09-30 00:26:33.000 273 21287.59 471.19 43108.66 48080.64 2021-09-30 00:26:34.000 273 21287.58 471.17 43108.67 48080.64 2021-09-30 00:26:35.000 273 21287.57 471.18 43108.68 48080.67 2021-09-30 00:26:36.000 273 21287.57 471.19 43108.67 48080.59 2021-09-30 00:26:37.000 273 21287.55 471.22 43108.65 48080.71 2021-09-30 00:26:38.000 273 21287.55 471.20 43108.67 48080.61 2021-09-30 00:26:39.000 273 21287.55 471.19 43108.67 48080.62 2021-09-30 00:26:40.000 273 21287.56 471.18 43108.68 48080.67 2021-09-30 00:26:41.000 273 21287.59 471.19 43108.68 48080.67 2021-09-30 00:26:42.000 273 21287.61 471.18 43108.67 48080.59 2021-09-30 00:26:43.000 273 21287.59 471.17 43108.67 48080.65 2021-09-30 00:26:44.000 273 21287.61 471.17 43108.69 48080.69 2021-09-30 00:26:45.000 273 21287.62 471.18 43108.67 48080.58 2021-09-30 00:26:46.000 273 21287.59 471.18 43108.69 48080.72 2021-09-30 00:26:47.000 273 21287.58 471.21 43108.69 48080.60 2021-09-30 00:26:48.000 273 21287.58 471.21 43108.69 48080.69 2021-09-30 00:26:49.000 273 21287.62 471.21 43108.71 48080.60 2021-09-30 00:26:50.000 273 21287.61 471.23 43108.71 48080.65 2021-09-30 00:26:51.000 273 21287.56 471.24 43108.71 48080.68 2021-09-30 00:26:52.000 273 21287.56 471.22 43108.64 48080.61 2021-09-30 00:26:53.000 273 21287.54 471.23 43108.64 48080.69 2021-09-30 00:26:54.000 273 21287.56 471.25 43108.65 48080.60 2021-09-30 00:26:55.000 273 21287.55 471.25 43108.65 48080.63 2021-09-30 00:26:56.000 273 21287.55 471.26 43108.65 48080.60 2021-09-30 00:26:57.000 273 21287.55 471.25 43108.63 48080.62 2021-09-30 00:26:58.000 273 21287.54 471.27 43108.61 48080.66 2021-09-30 00:26:59.000 273 21287.55 471.25 43108.63 48080.61 2021-09-30 00:27:00.000 273 21287.54 471.26 43108.64 48080.66 2021-09-30 00:27:01.000 273 21287.53 471.24 43108.66 48080.64 2021-09-30 00:27:02.000 273 21287.54 471.21 43108.67 48080.61 2021-09-30 00:27:03.000 273 21287.56 471.18 43108.66 48080.63 2021-09-30 00:27:04.000 273 21287.57 471.16 43108.65 48080.63 2021-09-30 00:27:05.000 273 21287.56 471.15 43108.66 48080.69 2021-09-30 00:27:06.000 273 21287.54 471.13 43108.69 48080.63 2021-09-30 00:27:07.000 273 21287.54 471.12 43108.70 48080.69 2021-09-30 00:27:08.000 273 21287.55 471.13 43108.69 48080.63 2021-09-30 00:27:09.000 273 21287.55 471.12 43108.69 48080.73 2021-09-30 00:27:10.000 273 21287.54 471.14 43108.68 48080.63 2021-09-30 00:27:11.000 273 21287.51 471.16 43108.67 48080.67 2021-09-30 00:27:12.000 273 21287.51 471.13 43108.70 48080.69 2021-09-30 00:27:13.000 273 21287.52 471.10 43108.69 48080.63 2021-09-30 00:27:14.000 273 21287.52 471.12 43108.68 48080.72 2021-09-30 00:27:15.000 273 21287.53 471.13 43108.66 48080.63 2021-09-30 00:27:16.000 273 21287.53 471.07 43108.69 48080.72 2021-09-30 00:27:17.000 273 21287.53 471.08 43108.69 48080.65 2021-09-30 00:27:18.000 273 21287.57 471.06 43108.68 48080.71 2021-09-30 00:27:19.000 273 21287.60 471.06 43108.67 48080.65 2021-09-30 00:27:20.000 273 21287.62 471.03 43108.68 48080.65 2021-09-30 00:27:21.000 273 21287.62 471.04 43108.70 48080.72 2021-09-30 00:27:22.000 273 21287.60 471.03 43108.70 48080.75 2021-09-30 00:27:23.000 273 21287.59 471.03 43108.66 48080.62 2021-09-30 00:27:24.000 273 21287.62 471.02 43108.65 48080.71 2021-09-30 00:27:25.000 273 21287.67 470.99 43108.66 48080.62 2021-09-30 00:27:26.000 273 21287.66 470.98 43108.67 48080.75 2021-09-30 00:27:27.000 273 21287.65 470.95 43108.68 48080.68 2021-09-30 00:27:28.000 273 21287.68 470.93 43108.68 48080.69 2021-09-30 00:27:29.000 273 21287.67 470.92 43108.66 48080.76 2021-09-30 00:27:30.000 273 21287.67 470.91 43108.66 48080.60 2021-09-30 00:27:31.000 273 21287.71 470.90 43108.66 48080.76 2021-09-30 00:27:32.000 273 21287.73 470.89 43108.69 48080.66 2021-09-30 00:27:33.000 273 21287.73 470.88 43108.65 48080.75 2021-09-30 00:27:34.000 273 21287.75 470.87 43108.64 48080.71 2021-09-30 00:27:35.000 273 21287.76 470.84 43108.65 48080.70 2021-09-30 00:27:36.000 273 21287.76 470.82 43108.61 48080.77 2021-09-30 00:27:37.000 273 21287.80 470.80 43108.60 48080.65 2021-09-30 00:27:38.000 273 21287.82 470.79 43108.61 48080.80 2021-09-30 00:27:39.000 273 21287.82 470.78 43108.63 48080.72 2021-09-30 00:27:40.000 273 21287.82 470.79 43108.62 48080.81 2021-09-30 00:27:41.000 273 21287.84 470.78 43108.61 48080.77 2021-09-30 00:27:42.000 273 21287.88 470.75 43108.60 48080.73 2021-09-30 00:27:43.000 273 21287.91 470.72 43108.62 48080.80 2021-09-30 00:27:44.000 273 21287.90 470.70 43108.61 48080.77 2021-09-30 00:27:45.000 273 21287.91 470.71 43108.61 48080.81 2021-09-30 00:27:46.000 273 21287.93 470.69 43108.60 48080.76 2021-09-30 00:27:47.000 273 21287.95 470.68 43108.63 48080.81 2021-09-30 00:27:48.000 273 21287.94 470.66 43108.62 48080.81 2021-09-30 00:27:49.000 273 21287.96 470.64 43108.65 48080.78 2021-09-30 00:27:50.000 273 21287.95 470.65 43108.62 48080.86 2021-09-30 00:27:51.000 273 21288.00 470.63 43108.62 48080.75 2021-09-30 00:27:52.000 273 21288.00 470.61 43108.65 48080.89 2021-09-30 00:27:53.000 273 21288.01 470.58 43108.65 48080.80 2021-09-30 00:27:54.000 273 21288.04 470.56 43108.69 48080.88 2021-09-30 00:27:55.000 273 21288.06 470.50 43108.70 48080.92 2021-09-30 00:27:56.000 273 21288.11 470.47 43108.70 48080.82 2021-09-30 00:27:57.000 273 21288.11 470.49 43108.69 48080.94 2021-09-30 00:27:58.000 273 21288.12 470.45 43108.73 48080.97 2021-09-30 00:27:59.000 273 21288.17 470.43 43108.76 48080.85 2021-09-30 00:28:00.000 273 21288.19 470.44 43108.75 48081.02 2021-09-30 00:28:01.000 273 21288.18 470.42 43108.73 48080.93 2021-09-30 00:28:02.000 273 21288.21 470.42 43108.73 48081.02 2021-09-30 00:28:03.000 273 21288.26 470.40 43108.72 48080.93 2021-09-30 00:28:04.000 273 21288.28 470.36 43108.72 48081.04 2021-09-30 00:28:05.000 273 21288.31 470.38 43108.74 48081.01 2021-09-30 00:28:06.000 273 21288.31 470.37 43108.72 48081.01 2021-09-30 00:28:07.000 273 21288.35 470.36 43108.71 48081.10 2021-09-30 00:28:08.000 273 21288.33 470.33 43108.72 48081.01 2021-09-30 00:28:09.000 273 21288.39 470.31 43108.73 48081.12 2021-09-30 00:28:10.000 273 21288.40 470.29 43108.75 48081.08 2021-09-30 00:28:11.000 273 21288.43 470.27 43108.73 48081.06 2021-09-30 00:28:12.000 273 21288.43 470.25 43108.73 48081.05 2021-09-30 00:28:13.000 273 21288.44 470.24 43108.73 48081.04 2021-09-30 00:28:14.000 273 21288.45 470.22 43108.73 48081.19 2021-09-30 00:28:15.000 273 21288.44 470.18 43108.72 48081.01 2021-09-30 00:28:16.000 273 21288.45 470.18 43108.73 48081.14 2021-09-30 00:28:17.000 273 21288.45 470.17 43108.68 48081.09 2021-09-30 00:28:18.000 273 21288.45 470.15 43108.69 48081.10 2021-09-30 00:28:19.000 273 21288.46 470.13 43108.69 48081.03 2021-09-30 00:28:20.000 273 21288.44 470.14 43108.68 48081.05 2021-09-30 00:28:21.000 273 21288.38 470.17 43108.67 48081.10 2021-09-30 00:28:22.000 273 21288.32 470.19 43108.66 48080.96 2021-09-30 00:28:23.000 273 21288.28 470.21 43108.63 48081.08 2021-09-30 00:28:24.000 273 21288.24 470.24 43108.65 48080.86 2021-09-30 00:28:25.000 273 21288.17 470.26 43108.63 48080.94 2021-09-30 00:28:26.000 273 21288.08 470.29 43108.61 48080.81 2021-09-30 00:28:27.000 273 21288.05 470.34 43108.54 48080.79 2021-09-30 00:28:28.000 273 21287.99 470.34 43108.55 48080.80 2021-09-30 00:28:29.000 273 21287.92 470.32 43108.52 48080.73 2021-09-30 00:28:30.000 273 21287.87 470.32 43108.52 48080.74 2021-09-30 00:28:31.000 273 21287.86 470.34 43108.51 48080.59 2021-09-30 00:28:32.000 273 21287.82 470.32 43108.49 48080.69 2021-09-30 00:28:33.000 273 21287.79 470.33 43108.51 48080.60 2021-09-30 00:28:34.000 273 21287.76 470.35 43108.48 48080.58 2021-09-30 00:28:35.000 273 21287.79 470.37 43108.46 48080.67 2021-09-30 00:28:36.000 273 21287.78 470.39 43108.47 48080.57 2021-09-30 00:28:37.000 273 21287.77 470.42 43108.49 48080.62 2021-09-30 00:28:38.000 273 21287.73 470.42 43108.46 48080.51 2021-09-30 00:28:39.000 273 21287.74 470.43 43108.45 48080.58 2021-09-30 00:28:40.000 273 21287.72 470.43 43108.45 48080.57 2021-09-30 00:28:41.000 273 21287.74 470.46 43108.46 48080.52 2021-09-30 00:28:42.000 273 21287.77 470.45 43108.42 48080.61 2021-09-30 00:28:43.000 273 21287.77 470.45 43108.43 48080.53 2021-09-30 00:28:44.000 273 21287.77 470.48 43108.43 48080.59 2021-09-30 00:28:45.000 273 21287.79 470.48 43108.42 48080.51 2021-09-30 00:28:46.000 273 21287.81 470.49 43108.41 48080.55 2021-09-30 00:28:47.000 273 21287.80 470.51 43108.42 48080.57 2021-09-30 00:28:48.000 273 21287.80 470.52 43108.42 48080.56 2021-09-30 00:28:49.000 273 21287.84 470.51 43108.40 48080.56 2021-09-30 00:28:50.000 273 21287.91 470.49 43108.44 48080.62 2021-09-30 00:28:51.000 273 21287.96 470.47 43108.45 48080.58 2021-09-30 00:28:52.000 273 21287.95 470.47 43108.44 48080.67 2021-09-30 00:28:53.000 273 21287.98 470.44 43108.48 48080.65 2021-09-30 00:28:54.000 273 21287.97 470.47 43108.47 48080.73 2021-09-30 00:28:55.000 273 21288.02 470.48 43108.48 48080.65 2021-09-30 00:28:56.000 273 21288.04 470.50 43108.48 48080.75 2021-09-30 00:28:57.000 273 21288.04 470.49 43108.47 48080.71 2021-09-30 00:28:58.000 273 21288.05 470.49 43108.45 48080.76 2021-09-30 00:28:59.000 273 21288.08 470.50 43108.48 48080.66 2021-09-30 00:29:00.000 273 21288.07 470.51 43108.46 48080.72 2021-09-30 00:29:01.000 273 21288.08 470.52 43108.46 48080.72 2021-09-30 00:29:02.000 273 21288.09 470.54 43108.49 48080.78 2021-09-30 00:29:03.000 273 21288.13 470.54 43108.45 48080.75 2021-09-30 00:29:04.000 273 21288.16 470.55 43108.44 48080.71 2021-09-30 00:29:05.000 273 21288.19 470.56 43108.47 48080.81 2021-09-30 00:29:06.000 273 21288.21 470.58 43108.49 48080.69 2021-09-30 00:29:07.000 273 21288.20 470.59 43108.48 48080.84 2021-09-30 00:29:08.000 273 21288.21 470.59 43108.47 48080.74 2021-09-30 00:29:09.000 273 21288.24 470.61 43108.46 48080.82 2021-09-30 00:29:10.000 273 21288.27 470.63 43108.48 48080.82 2021-09-30 00:29:11.000 273 21288.27 470.63 43108.45 48080.77 2021-09-30 00:29:12.000 273 21288.29 470.65 43108.47 48080.83 2021-09-30 00:29:13.000 273 21288.30 470.69 43108.47 48080.80 2021-09-30 00:29:14.000 273 21288.32 470.73 43108.47 48080.89 2021-09-30 00:29:15.000 273 21288.37 470.73 43108.47 48080.79 2021-09-30 00:29:16.000 273 21288.41 470.74 43108.44 48080.88 2021-09-30 00:29:17.000 273 21288.43 470.77 43108.45 48080.89 2021-09-30 00:29:18.000 273 21288.47 470.75 43108.44 48080.77 2021-09-30 00:29:19.000 273 21288.47 470.76 43108.45 48080.91 2021-09-30 00:29:20.000 273 21288.49 470.75 43108.45 48080.84 2021-09-30 00:29:21.000 273 21288.48 470.75 43108.45 48080.94 2021-09-30 00:29:22.000 273 21288.52 470.76 43108.45 48080.87 2021-09-30 00:29:23.000 273 21288.54 470.77 43108.41 48080.91 2021-09-30 00:29:24.000 273 21288.57 470.77 43108.43 48080.95 2021-09-30 00:29:25.000 273 21288.57 470.79 43108.42 48080.84 2021-09-30 00:29:26.000 273 21288.59 470.79 43108.42 48080.92 2021-09-30 00:29:27.000 273 21288.62 470.80 43108.43 48080.96 2021-09-30 00:29:28.000 273 21288.64 470.77 43108.40 48080.88 2021-09-30 00:29:29.000 273 21288.65 470.78 43108.44 48080.97 2021-09-30 00:29:30.000 273 21288.65 470.81 43108.45 48080.88 2021-09-30 00:29:31.000 273 21288.65 470.80 43108.44 48080.99 2021-09-30 00:29:32.000 273 21288.65 470.83 43108.49 48080.89 2021-09-30 00:29:33.000 273 21288.69 470.80 43108.44 48081.02 2021-09-30 00:29:34.000 273 21288.73 470.80 43108.43 48080.89 2021-09-30 00:29:35.000 273 21288.75 470.81 43108.41 48080.93 2021-09-30 00:29:36.000 273 21288.72 470.82 43108.39 48080.92 2021-09-30 00:29:37.000 273 21288.71 470.82 43108.41 48081.01 2021-09-30 00:29:38.000 273 21288.76 470.80 43108.41 48080.96 2021-09-30 00:29:39.000 273 21288.83 470.79 43108.45 48081.01 2021-09-30 00:29:40.000 273 21288.84 470.76 43108.45 48080.91 2021-09-30 00:29:41.000 273 21288.83 470.75 43108.41 48081.05 2021-09-30 00:29:42.000 273 21288.85 470.74 43108.43 48080.98 2021-09-30 00:29:43.000 273 21288.86 470.71 43108.41 48080.99 2021-09-30 00:29:44.000 273 21288.92 470.69 43108.43 48081.09 2021-09-30 00:29:45.000 273 21288.90 470.67 43108.42 48081.05 2021-09-30 00:29:46.000 273 21288.94 470.65 43108.42 48081.10 2021-09-30 00:29:47.000 273 21288.99 470.61 43108.42 48081.02 2021-09-30 00:29:48.000 273 21289.00 470.58 43108.44 48081.11 2021-09-30 00:29:49.000 273 21289.03 470.60 43108.40 48081.03 2021-09-30 00:29:50.000 273 21289.03 470.57 43108.41 48081.08 2021-09-30 00:29:51.000 273 21289.03 470.56 43108.43 48081.09 2021-09-30 00:29:52.000 273 21289.06 470.54 43108.42 48081.10 2021-09-30 00:29:53.000 273 21289.03 470.52 43108.40 48081.12 2021-09-30 00:29:54.000 273 21289.07 470.51 43108.40 48081.02 2021-09-30 00:29:55.000 273 21289.09 470.51 43108.41 48081.12 2021-09-30 00:29:56.000 273 21289.08 470.49 43108.41 48081.03 2021-09-30 00:29:57.000 273 21289.09 470.47 43108.40 48081.14 2021-09-30 00:29:58.000 273 21289.12 470.44 43108.44 48081.09 2021-09-30 00:29:59.000 273 21289.14 470.43 43108.41 48081.07 2021-09-30 00:30:00.000 273 21289.15 470.41 43108.38 48081.16 2021-09-30 00:30:01.000 273 21289.11 470.41 43108.41 48081.08 2021-09-30 00:30:02.000 273 21289.08 470.40 43108.37 48081.07 2021-09-30 00:30:03.000 273 21289.07 470.39 43108.35 48081.04 2021-09-30 00:30:04.000 273 21289.05 470.39 43108.37 48081.01 2021-09-30 00:30:05.000 273 21289.03 470.35 43108.40 48081.13 2021-09-30 00:30:06.000 273 21289.01 470.33 43108.40 48081.00 2021-09-30 00:30:07.000 273 21288.99 470.33 43108.41 48081.13 2021-09-30 00:30:08.000 273 21288.98 470.33 43108.38 48081.03 2021-09-30 00:30:09.000 273 21288.96 470.31 43108.38 48081.03 2021-09-30 00:30:10.000 273 21288.94 470.31 43108.39 48080.96 2021-09-30 00:30:11.000 273 21288.92 470.32 43108.38 48080.95 2021-09-30 00:30:12.000 273 21288.90 470.27 43108.36 48081.04 2021-09-30 00:30:13.000 273 21288.87 470.27 43108.36 48080.93 2021-09-30 00:30:14.000 273 21288.86 470.27 43108.37 48081.05 2021-09-30 00:30:15.000 273 21288.85 470.23 43108.38 48080.94 2021-09-30 00:30:16.000 273 21288.82 470.25 43108.37 48080.95 2021-09-30 00:30:17.000 273 21288.79 470.26 43108.40 48080.90 2021-09-30 00:30:18.000 273 21288.76 470.25 43108.38 48080.88 2021-09-30 00:30:19.000 273 21288.76 470.26 43108.36 48080.98 2021-09-30 00:30:20.000 273 21288.71 470.27 43108.35 48080.86 2021-09-30 00:30:21.000 273 21288.69 470.26 43108.36 48080.97 2021-09-30 00:30:22.000 273 21288.65 470.27 43108.39 48080.81 2021-09-30 00:30:23.000 273 21288.63 470.27 43108.39 48080.90 2021-09-30 00:30:24.000 273 21288.59 470.27 43108.40 48080.81 2021-09-30 00:30:25.000 273 21288.58 470.26 43108.40 48080.79 2021-09-30 00:30:26.000 273 21288.58 470.26 43108.39 48080.92 2021-09-30 00:30:27.000 273 21288.58 470.28 43108.41 48080.79 2021-09-30 00:30:28.000 273 21288.58 470.27 43108.42 48080.92 2021-09-30 00:30:29.000 273 21288.58 470.28 43108.39 48080.83 2021-09-30 00:30:30.000 273 21288.58 470.28 43108.39 48080.79 2021-09-30 00:30:31.000 273 21288.55 470.28 43108.39 48080.80 2021-09-30 00:30:32.000 273 21288.55 470.29 43108.39 48080.79 2021-09-30 00:30:33.000 273 21288.53 470.32 43108.40 48080.91 2021-09-30 00:30:34.000 273 21288.52 470.31 43108.41 48080.78 2021-09-30 00:30:35.000 273 21288.52 470.31 43108.38 48080.91 2021-09-30 00:30:36.000 273 21288.55 470.31 43108.38 48080.74 2021-09-30 00:30:37.000 273 21288.56 470.31 43108.35 48080.85 2021-09-30 00:30:38.000 273 21288.51 470.32 43108.36 48080.78 2021-09-30 00:30:39.000 273 21288.54 470.33 43108.36 48080.75 2021-09-30 00:30:40.000 273 21288.56 470.33 43108.37 48080.89 2021-09-30 00:30:41.000 273 21288.59 470.32 43108.39 48080.79 2021-09-30 00:30:42.000 273 21288.58 470.31 43108.33 48080.82 2021-09-30 00:30:43.000 273 21288.60 470.33 43108.33 48080.91 2021-09-30 00:30:44.000 273 21288.64 470.31 43108.35 48080.77 2021-09-30 00:30:45.000 273 21288.65 470.33 43108.31 48080.89 2021-09-30 00:30:46.000 273 21288.68 470.34 43108.33 48080.82 2021-09-30 00:30:47.000 273 21288.72 470.33 43108.37 48080.96 2021-09-30 00:30:48.000 273 21288.74 470.34 43108.40 48080.86 2021-09-30 00:30:49.000 273 21288.73 470.34 43108.37 48080.83 2021-09-30 00:30:50.000 273 21288.74 470.33 43108.37 48080.98 2021-09-30 00:30:51.000 273 21288.77 470.33 43108.37 48080.80 2021-09-30 00:30:52.000 273 21288.78 470.35 43108.33 48080.91 2021-09-30 00:30:53.000 273 21288.81 470.38 43108.31 48080.87 2021-09-30 00:30:54.000 273 21288.81 470.36 43108.30 48080.99 2021-09-30 00:30:55.000 273 21288.81 470.39 43108.34 48080.92 2021-09-30 00:30:56.000 273 21288.82 470.37 43108.33 48080.87 2021-09-30 00:30:57.000 273 21288.85 470.35 43108.31 48081.00 2021-09-30 00:30:58.000 273 21288.86 470.34 43108.32 48080.83 2021-09-30 00:30:59.000 273 21288.88 470.32 43108.33 48080.96 2021-09-30 00:31:00.000 273 21288.88 470.32 43108.35 48080.90 2021-09-30 00:31:01.000 273 21288.89 470.33 43108.35 48081.01 2021-09-30 00:31:02.000 273 21288.92 470.36 43108.36 48080.97 2021-09-30 00:31:03.000 273 21288.90 470.35 43108.34 48080.87 2021-09-30 00:31:04.000 273 21288.90 470.33 43108.32 48081.03 2021-09-30 00:31:05.000 273 21288.88 470.32 43108.32 48080.83 2021-09-30 00:31:06.000 273 21288.90 470.33 43108.30 48080.98 2021-09-30 00:31:07.000 273 21288.93 470.31 43108.29 48080.94 2021-09-30 00:31:08.000 273 21288.95 470.30 43108.32 48080.92 2021-09-30 00:31:09.000 273 21289.00 470.29 43108.35 48081.07 2021-09-30 00:31:10.000 273 21289.01 470.26 43108.40 48080.97 2021-09-30 00:31:11.000 273 21288.99 470.28 43108.39 48081.03 2021-09-30 00:31:12.000 273 21289.01 470.26 43108.39 48080.94 2021-09-30 00:31:13.000 273 21289.04 470.25 43108.40 48081.03 2021-09-30 00:31:14.000 273 21289.03 470.31 43108.40 48081.06 2021-09-30 00:31:15.000 273 21289.02 470.30 43108.38 48081.00 2021-09-30 00:31:16.000 273 21289.03 470.30 43108.36 48081.14 2021-09-30 00:31:17.000 273 21289.04 470.33 43108.35 48081.03 2021-09-30 00:31:18.000 273 21289.04 470.35 43108.39 48081.10 2021-09-30 00:31:19.000 273 21289.05 470.35 43108.38 48080.95 2021-09-30 00:31:20.000 273 21289.04 470.34 43108.38 48081.05 2021-09-30 00:31:21.000 273 21289.05 470.35 43108.38 48081.07 2021-09-30 00:31:22.000 273 21289.02 470.35 43108.38 48080.98 2021-09-30 00:31:23.000 273 21289.04 470.37 43108.37 48081.15 2021-09-30 00:31:24.000 273 21289.08 470.39 43108.37 48081.01 2021-09-30 00:31:25.000 273 21289.04 470.41 43108.38 48081.10 2021-09-30 00:31:26.000 273 21289.05 470.42 43108.38 48080.94 2021-09-30 00:31:27.000 273 21289.05 470.45 43108.40 48081.07 2021-09-30 00:31:28.000 273 21289.07 470.44 43108.38 48081.04 2021-09-30 00:31:29.000 273 21289.07 470.46 43108.35 48080.97 2021-09-30 00:31:30.000 273 21289.05 470.51 43108.36 48081.12 2021-09-30 00:31:31.000 273 21289.07 470.52 43108.37 48081.02 2021-09-30 00:31:32.000 273 21289.08 470.52 43108.36 48081.12 2021-09-30 00:31:33.000 273 21289.08 470.56 43108.35 48081.04 2021-09-30 00:31:34.000 273 21289.07 470.57 43108.34 48081.06 2021-09-30 00:31:35.000 273 21289.06 470.58 43108.32 48081.02 2021-09-30 00:31:36.000 273 21289.08 470.58 43108.35 48081.00 2021-09-30 00:31:37.000 273 21289.09 470.63 43108.38 48081.09 2021-09-30 00:31:38.000 273 21289.09 470.67 43108.36 48081.08 2021-09-30 00:31:39.000 273 21289.11 470.66 43108.34 48081.12 2021-09-30 00:31:40.000 273 21289.14 470.68 43108.30 48080.98 2021-09-30 00:31:41.000 273 21289.14 470.69 43108.30 48081.11 2021-09-30 00:31:42.000 273 21289.16 470.73 43108.32 48080.98 2021-09-30 00:31:43.000 273 21289.18 470.71 43108.35 48081.01 2021-09-30 00:31:44.000 273 21289.21 470.69 43108.33 48081.10 2021-09-30 00:31:45.000 273 21289.21 470.69 43108.32 48081.12 2021-09-30 00:31:46.000 273 21289.22 470.70 43108.36 48081.15 2021-09-30 00:31:47.000 273 21289.21 470.74 43108.37 48080.99 2021-09-30 00:31:48.000 273 21289.21 470.76 43108.33 48081.15 2021-09-30 00:31:49.000 273 21289.24 470.72 43108.32 48081.00 2021-09-30 00:31:50.000 273 21289.19 470.74 43108.32 48081.11 2021-09-30 00:31:51.000 273 21289.23 470.76 43108.29 48081.12 2021-09-30 00:31:52.000 273 21289.28 470.75 43108.30 48081.02 2021-09-30 00:31:53.000 273 21289.28 470.75 43108.31 48081.22 2021-09-30 00:31:54.000 273 21289.27 470.74 43108.31 48081.07 2021-09-30 00:31:55.000 273 21289.28 470.76 43108.33 48081.19 2021-09-30 00:31:56.000 273 21289.30 470.78 43108.32 48081.01 2021-09-30 00:31:57.000 273 21289.34 470.80 43108.32 48081.18 2021-09-30 00:31:58.000 273 21289.34 470.78 43108.33 48081.09 2021-09-30 00:31:59.000 273 21289.36 470.77 43108.32 48081.21 2021-09-30 00:32:00.000 273 21289.35 470.76 43108.30 48081.11 2021-09-30 00:32:01.000 273 21289.40 470.72 43108.37 48081.14 2021-09-30 00:32:02.000 273 21289.41 470.71 43108.36 48081.21 2021-09-30 00:32:03.000 273 21289.44 470.71 43108.32 48081.06 2021-09-30 00:32:04.000 273 21289.45 470.70 43108.32 48081.20 2021-09-30 00:32:05.000 273 21289.45 470.71 43108.31 48081.11 2021-09-30 00:32:06.000 273 21289.44 470.70 43108.34 48081.28 2021-09-30 00:32:07.000 273 21289.45 470.71 43108.28 48081.13 2021-09-30 00:32:08.000 273 21289.48 470.69 43108.26 48081.21 2021-09-30 00:32:09.000 273 21289.47 470.66 43108.26 48081.26 2021-09-30 00:32:10.000 273 21289.49 470.64 43108.26 48081.15 2021-09-30 00:32:11.000 273 21289.52 470.61 43108.26 48081.26 2021-09-30 00:32:12.000 273 21289.52 470.59 43108.29 48081.10 2021-09-30 00:32:13.000 273 21289.51 470.58 43108.30 48081.29 2021-09-30 00:32:14.000 273 21289.49 470.55 43108.30 48081.14 2021-09-30 00:32:15.000 273 21289.49 470.54 43108.32 48081.30 2021-09-30 00:32:16.000 273 21289.49 470.53 43108.31 48081.23 2021-09-30 00:32:17.000 273 21289.50 470.52 43108.34 48081.19 2021-09-30 00:32:18.000 273 21289.51 470.52 43108.33 48081.14 2021-09-30 00:32:19.000 273 21289.49 470.49 43108.32 48081.16 2021-09-30 00:32:20.000 273 21289.50 470.47 43108.28 48081.28 2021-09-30 00:32:21.000 273 21289.45 470.47 43108.32 48081.13 2021-09-30 00:32:22.000 273 21289.46 470.50 43108.32 48081.28 2021-09-30 00:32:23.000 273 21289.44 470.50 43108.31 48081.14 2021-09-30 00:32:24.000 273 21289.45 470.49 43108.31 48081.26 2021-09-30 00:32:25.000 273 21289.44 470.48 43108.31 48081.22 2021-09-30 00:32:26.000 273 21289.44 470.45 43108.32 48081.14 2021-09-30 00:32:27.000 273 21289.44 470.45 43108.33 48081.18 2021-09-30 00:32:28.000 273 21289.42 470.46 43108.33 48081.12 2021-09-30 00:32:29.000 273 21289.41 470.47 43108.33 48081.25 2021-09-30 00:32:30.000 273 21289.39 470.49 43108.32 48081.10 2021-09-30 00:32:31.000 273 21289.39 470.48 43108.31 48081.24 2021-09-30 00:32:32.000 273 21289.43 470.49 43108.30 48081.04 2021-09-30 00:32:33.000 273 21289.42 470.49 43108.30 48081.18 2021-09-30 00:32:34.000 273 21289.43 470.46 43108.29 48081.10 2021-09-30 00:32:35.000 273 21289.40 470.49 43108.27 48081.11 2021-09-30 00:32:36.000 273 21289.38 470.50 43108.30 48081.19 2021-09-30 00:32:37.000 273 21289.37 470.50 43108.30 48081.15 2021-09-30 00:32:38.000 273 21289.35 470.54 43108.29 48081.07 2021-09-30 00:32:39.000 273 21289.32 470.55 43108.28 48081.20 2021-09-30 00:32:40.000 273 21289.31 470.57 43108.28 48081.07 2021-09-30 00:32:41.000 273 21289.32 470.60 43108.26 48081.18 2021-09-30 00:32:42.000 273 21289.31 470.59 43108.26 48080.99 2021-09-30 00:32:43.000 273 21289.29 470.60 43108.30 48081.15 2021-09-30 00:32:44.000 273 21289.31 470.60 43108.27 48081.04 2021-09-30 00:32:45.000 273 21289.32 470.63 43108.25 48081.05 2021-09-30 00:32:46.000 273 21289.30 470.67 43108.25 48081.12 2021-09-30 00:32:47.000 273 21289.29 470.70 43108.23 48081.02 2021-09-30 00:32:48.000 273 21289.28 470.70 43108.23 48081.06 2021-09-30 00:32:49.000 273 21289.27 470.71 43108.25 48081.08 2021-09-30 00:32:50.000 273 21289.26 470.74 43108.22 48080.92 2021-09-30 00:32:51.000 273 21289.26 470.72 43108.22 48081.08 2021-09-30 00:32:52.000 273 21289.25 470.74 43108.23 48080.95 2021-09-30 00:32:53.000 273 21289.27 470.74 43108.22 48081.08 2021-09-30 00:32:54.000 273 21289.25 470.74 43108.23 48080.98 2021-09-30 00:32:55.000 273 21289.25 470.77 43108.18 48081.04 2021-09-30 00:32:56.000 273 21289.26 470.77 43108.20 48080.93 2021-09-30 00:32:57.000 273 21289.28 470.76 43108.21 48081.00 2021-09-30 00:32:58.000 273 21289.28 470.77 43108.20 48081.03 2021-09-30 00:32:59.000 273 21289.32 470.79 43108.17 48080.94 2021-09-30 00:33:00.000 273 21289.29 470.81 43108.18 48081.10 2021-09-30 00:33:01.000 273 21289.27 470.82 43108.20 48081.00 2021-09-30 00:33:02.000 273 21289.30 470.81 43108.21 48081.03 2021-09-30 00:33:03.000 273 21289.31 470.82 43108.18 48080.95 2021-09-30 00:33:04.000 273 21289.31 470.85 43108.19 48081.05 2021-09-30 00:33:05.000 273 21289.32 470.84 43108.18 48081.02 2021-09-30 00:33:06.000 273 21289.29 470.84 43108.17 48081.01 2021-09-30 00:33:07.000 273 21289.30 470.82 43108.15 48081.11 2021-09-30 00:33:08.000 273 21289.35 470.84 43108.18 48081.00 2021-09-30 00:33:09.000 273 21289.37 470.82 43108.22 48081.10 2021-09-30 00:33:10.000 273 21289.40 470.81 43108.22 48080.99 2021-09-30 00:33:11.000 273 21289.42 470.83 43108.22 48081.13 2021-09-30 00:33:12.000 273 21289.45 470.81 43108.20 48081.06 2021-09-30 00:33:13.000 273 21289.46 470.79 43108.21 48081.06 2021-09-30 00:33:14.000 273 21289.50 470.76 43108.23 48081.20 2021-09-30 00:33:15.000 273 21289.51 470.78 43108.24 48081.13 2021-09-30 00:33:16.000 273 21289.53 470.76 43108.24 48081.10 2021-09-30 00:33:17.000 273 21289.54 470.78 43108.24 48081.25 2021-09-30 00:33:18.000 273 21289.53 470.78 43108.25 48081.06 2021-09-30 00:33:19.000 273 21289.59 470.77 43108.21 48081.20 2021-09-30 00:33:20.000 273 21289.60 470.77 43108.20 48081.08 2021-09-30 00:33:21.000 273 21289.62 470.72 43108.19 48081.14 2021-09-30 00:33:22.000 273 21289.64 470.70 43108.16 48081.20 2021-09-30 00:33:23.000 273 21289.64 470.68 43108.16 48081.21 2021-09-30 00:33:24.000 273 21289.66 470.71 43108.17 48081.22 2021-09-30 00:33:25.000 273 21289.68 470.70 43108.18 48081.15 2021-09-30 00:33:26.000 273 21289.67 470.69 43108.18 48081.27 2021-09-30 00:33:27.000 273 21289.68 470.68 43108.16 48081.10 2021-09-30 00:33:28.000 273 21289.70 470.66 43108.17 48081.23 2021-09-30 00:33:29.000 273 21289.69 470.69 43108.18 48081.19 2021-09-30 00:33:30.000 273 21289.73 470.67 43108.17 48081.29 2021-09-30 00:33:31.000 273 21289.73 470.64 43108.19 48081.22 2021-09-30 00:33:32.000 273 21289.74 470.63 43108.21 48081.18 2021-09-30 00:33:33.000 273 21289.73 470.63 43108.18 48081.27 2021-09-30 00:33:34.000 273 21289.71 470.63 43108.18 48081.12 2021-09-30 00:33:35.000 273 21289.71 470.66 43108.16 48081.22 2021-09-30 00:33:36.000 273 21289.70 470.66 43108.18 48081.13 2021-09-30 00:33:37.000 273 21289.70 470.63 43108.16 48081.29 2021-09-30 00:33:38.000 273 21289.66 470.64 43108.17 48081.17 2021-09-30 00:33:39.000 273 21289.68 470.63 43108.21 48081.20 2021-09-30 00:33:40.000 273 21289.68 470.62 43108.22 48081.09 2021-09-30 00:33:41.000 273 21289.65 470.62 43108.21 48081.29 2021-09-30 00:33:42.000 273 21289.67 470.62 43108.21 48081.13 2021-09-30 00:33:43.000 273 21289.66 470.64 43108.20 48081.12 2021-09-30 00:33:44.000 273 21289.63 470.65 43108.21 48081.12 2021-09-30 00:33:45.000 273 21289.61 470.64 43108.20 48081.21 2021-09-30 00:33:46.000 273 21289.58 470.67 43108.20 48081.18 2021-09-30 00:33:47.000 273 21289.57 470.67 43108.20 48081.07 2021-09-30 00:33:48.000 273 21289.60 470.71 43108.20 48081.25 2021-09-30 00:33:49.000 273 21289.62 470.71 43108.18 48081.08 2021-09-30 00:33:50.000 273 21289.60 470.73 43108.15 48081.21 2021-09-30 00:33:51.000 273 21289.60 470.73 43108.16 48081.04 2021-09-30 00:33:52.000 273 21289.61 470.72 43108.18 48081.19 2021-09-30 00:33:53.000 273 21289.62 470.72 43108.15 48081.06 2021-09-30 00:33:54.000 273 21289.61 470.76 43108.11 48081.15 2021-09-30 00:33:55.000 273 21289.61 470.74 43108.11 48081.12 2021-09-30 00:33:56.000 273 21289.62 470.74 43108.14 48081.02 2021-09-30 00:33:57.000 273 21289.63 470.74 43108.14 48081.16 2021-09-30 00:33:58.000 273 21289.64 470.73 43108.12 48080.95 2021-09-30 00:33:59.000 273 21289.62 470.74 43108.12 48081.20 2021-09-30 00:34:00.000 273 21289.62 470.72 43108.12 48081.01 2021-09-30 00:34:01.000 273 21289.65 470.71 43108.09 48081.19 2021-09-30 00:34:02.000 273 21289.65 470.69 43108.12 48081.08 2021-09-30 00:34:03.000 273 21289.70 470.68 43108.11 48081.06 2021-09-30 00:34:04.000 273 21289.71 470.66 43108.11 48081.21 2021-09-30 00:34:05.000 273 21289.72 470.67 43108.11 48081.01 2021-09-30 00:34:06.000 273 21289.77 470.64 43108.10 48081.18 2021-09-30 00:34:07.000 273 21289.77 470.63 43108.12 48081.06 2021-09-30 00:34:08.000 273 21289.77 470.61 43108.12 48081.26 2021-09-30 00:34:09.000 273 21289.80 470.62 43108.12 48081.12 2021-09-30 00:34:10.000 273 21289.84 470.63 43108.11 48081.18 2021-09-30 00:34:11.000 273 21289.86 470.61 43108.11 48081.23 2021-09-30 00:34:12.000 273 21289.87 470.56 43108.14 48081.10 2021-09-30 00:34:13.000 273 21289.90 470.52 43108.16 48081.23 2021-09-30 00:34:14.000 273 21289.93 470.49 43108.16 48081.14 2021-09-30 00:34:15.000 273 21289.95 470.46 43108.22 48081.35 2021-09-30 00:34:16.000 273 21289.97 470.45 43108.21 48081.23 2021-09-30 00:34:17.000 273 21290.00 470.46 43108.24 48081.38 2021-09-30 00:34:18.000 273 21290.03 470.45 43108.22 48081.25 2021-09-30 00:34:19.000 273 21290.03 470.45 43108.25 48081.42 2021-09-30 00:34:20.000 273 21290.05 470.44 43108.23 48081.31 2021-09-30 00:34:21.000 273 21290.05 470.40 43108.24 48081.36 2021-09-30 00:34:22.000 273 21290.07 470.38 43108.25 48081.42 2021-09-30 00:34:23.000 273 21290.07 470.36 43108.26 48081.33 2021-09-30 00:34:24.000 273 21290.08 470.36 43108.28 48081.51 2021-09-30 00:34:25.000 273 21290.10 470.31 43108.29 48081.39 2021-09-30 00:34:26.000 273 21290.09 470.30 43108.28 48081.49 2021-09-30 00:34:27.000 273 21290.10 470.31 43108.29 48081.32 2021-09-30 00:34:28.000 273 21290.10 470.29 43108.25 48081.47 2021-09-30 00:34:29.000 273 21290.13 470.29 43108.25 48081.39 2021-09-30 00:34:30.000 273 21290.10 470.31 43108.26 48081.52 2021-09-30 00:34:31.000 273 21290.09 470.28 43108.21 48081.34 2021-09-30 00:34:32.000 273 21290.08 470.26 43108.22 48081.42 2021-09-30 00:34:33.000 273 21290.09 470.27 43108.20 48081.46 2021-09-30 00:34:34.000 273 21290.06 470.29 43108.19 48081.39 2021-09-30 00:34:35.000 273 21290.03 470.27 43108.21 48081.38 2021-09-30 00:34:36.000 273 21290.01 470.23 43108.23 48081.31 2021-09-30 00:34:37.000 273 21289.97 470.20 43108.26 48081.45 2021-09-30 00:34:38.000 273 21289.96 470.17 43108.24 48081.30 2021-09-30 00:34:39.000 273 21289.92 470.21 43108.24 48081.32 2021-09-30 00:34:40.000 273 21289.91 470.21 43108.27 48081.30 2021-09-30 00:34:41.000 273 21289.93 470.22 43108.27 48081.43 2021-09-30 00:34:42.000 273 21289.92 470.20 43108.28 48081.34 2021-09-30 00:34:43.000 273 21289.93 470.20 43108.25 48081.44 2021-09-30 00:34:44.000 273 21289.92 470.20 43108.24 48081.26 2021-09-30 00:34:45.000 273 21289.86 470.23 43108.28 48081.39 2021-09-30 00:34:46.000 273 21289.87 470.22 43108.27 48081.27 2021-09-30 00:34:47.000 273 21289.85 470.25 43108.26 48081.29 2021-09-30 00:34:48.000 273 21289.85 470.27 43108.22 48081.35 2021-09-30 00:34:49.000 273 21289.84 470.26 43108.22 48081.34 2021-09-30 00:34:50.000 273 21289.85 470.27 43108.26 48081.33 2021-09-30 00:34:51.000 273 21289.83 470.30 43108.24 48081.25 2021-09-30 00:34:52.000 273 21289.79 470.32 43108.24 48081.39 2021-09-30 00:34:53.000 273 21289.80 470.32 43108.24 48081.16 2021-09-30 00:34:54.000 273 21289.79 470.37 43108.23 48081.33 2021-09-30 00:34:55.000 273 21289.77 470.38 43108.24 48081.22 2021-09-30 00:34:56.000 273 21289.78 470.40 43108.25 48081.32 2021-09-30 00:34:57.000 273 21289.72 470.46 43108.23 48081.24 2021-09-30 00:34:58.000 273 21289.74 470.47 43108.23 48081.20 2021-09-30 00:34:59.000 273 21289.76 470.51 43108.26 48081.30 2021-09-30 00:35:00.000 273 21289.76 470.54 43108.22 48081.16 2021-09-30 00:35:01.000 273 21289.76 470.53 43108.19 48081.29 2021-09-30 00:35:02.000 273 21289.76 470.49 43108.18 48081.12 2021-09-30 00:35:03.000 273 21289.77 470.52 43108.19 48081.28 2021-09-30 00:35:04.000 273 21289.80 470.52 43108.22 48081.16 2021-09-30 00:35:05.000 273 21289.80 470.53 43108.22 48081.28 2021-09-30 00:35:06.000 273 21289.81 470.54 43108.18 48081.26 2021-09-30 00:35:07.000 273 21289.82 470.56 43108.18 48081.22 2021-09-30 00:35:08.000 273 21289.82 470.57 43108.19 48081.18 2021-09-30 00:35:09.000 273 21289.82 470.55 43108.20 48081.20 2021-09-30 00:35:10.000 273 21289.87 470.51 43108.18 48081.29 2021-09-30 00:35:11.000 273 21289.88 470.52 43108.16 48081.17 2021-09-30 00:35:12.000 273 21289.87 470.53 43108.18 48081.36 2021-09-30 00:35:13.000 273 21289.87 470.52 43108.18 48081.24 2021-09-30 00:35:14.000 273 21289.91 470.52 43108.17 48081.30 2021-09-30 00:35:15.000 273 21289.93 470.51 43108.19 48081.19 2021-09-30 00:35:16.000 273 21289.95 470.51 43108.18 48081.28 2021-09-30 00:35:17.000 273 21289.94 470.54 43108.20 48081.30 2021-09-30 00:35:18.000 273 21289.94 470.55 43108.18 48081.22 2021-09-30 00:35:19.000 273 21289.97 470.53 43108.20 48081.40 2021-09-30 00:35:20.000 273 21289.98 470.51 43108.18 48081.24 2021-09-30 00:35:21.000 273 21289.96 470.51 43108.21 48081.39 2021-09-30 00:35:22.000 273 21289.96 470.50 43108.20 48081.18 2021-09-30 00:35:23.000 273 21289.95 470.51 43108.19 48081.33 2021-09-30 00:35:24.000 273 21289.92 470.51 43108.18 48081.29 2021-09-30 00:35:25.000 273 21289.91 470.50 43108.18 48081.20 2021-09-30 00:35:26.000 273 21289.89 470.50 43108.19 48081.35 2021-09-30 00:35:27.000 273 21289.89 470.51 43108.17 48081.22 2021-09-30 00:35:28.000 273 21289.90 470.49 43108.18 48081.37 2021-09-30 00:35:29.000 273 21289.87 470.50 43108.19 48081.18 2021-09-30 00:35:30.000 273 21289.85 470.52 43108.19 48081.33 2021-09-30 00:35:31.000 273 21289.85 470.50 43108.21 48081.15 2021-09-30 00:35:32.000 273 21289.84 470.49 43108.18 48081.28 2021-09-30 00:35:33.000 273 21289.83 470.51 43108.21 48081.22 2021-09-30 00:35:34.000 273 21289.79 470.54 43108.20 48081.34 2021-09-30 00:35:35.000 273 21289.80 470.53 43108.17 48081.24 2021-09-30 00:35:36.000 273 21289.82 470.52 43108.16 48081.22 2021-09-30 00:35:37.000 273 21289.82 470.52 43108.18 48081.29 2021-09-30 00:35:38.000 273 21289.80 470.54 43108.19 48081.15 2021-09-30 00:35:39.000 273 21289.80 470.54 43108.16 48081.28 2021-09-30 00:35:40.000 273 21289.80 470.52 43108.20 48081.15 2021-09-30 00:35:41.000 273 21289.78 470.55 43108.21 48081.20 2021-09-30 00:35:42.000 273 21289.78 470.57 43108.17 48081.26 2021-09-30 00:35:43.000 273 21289.79 470.58 43108.19 48081.25 2021-09-30 00:35:44.000 273 21289.80 470.58 43108.19 48081.25 2021-09-30 00:35:45.000 273 21289.77 470.63 43108.16 48081.15 2021-09-30 00:35:46.000 273 21289.75 470.63 43108.19 48081.22 2021-09-30 00:35:47.000 273 21289.76 470.65 43108.17 48081.08 2021-09-30 00:35:48.000 273 21289.77 470.69 43108.17 48081.25 2021-09-30 00:35:49.000 273 21289.75 470.69 43108.16 48081.09 2021-09-30 00:35:50.000 273 21289.70 470.71 43108.14 48081.22 2021-09-30 00:35:51.000 273 21289.69 470.73 43108.16 48081.16 2021-09-30 00:35:52.000 273 21289.70 470.74 43108.15 48081.09 2021-09-30 00:35:53.000 273 21289.69 470.76 43108.16 48081.07 2021-09-30 00:35:54.000 273 21289.69 470.76 43108.14 48081.23 2021-09-30 00:35:55.000 273 21289.73 470.78 43108.13 48080.99 2021-09-30 00:35:56.000 273 21289.72 470.80 43108.12 48081.13 2021-09-30 00:35:57.000 273 21289.70 470.81 43108.10 48081.00 2021-09-30 00:35:58.000 273 21289.69 470.80 43108.10 48081.21 2021-09-30 00:35:59.000 273 21289.68 470.81 43108.08 48081.00 2021-09-30 00:36:00.000 273 21289.68 470.84 43108.07 48081.06 2021-09-30 00:36:01.000 273 21289.65 470.87 43108.10 48081.14 2021-09-30 00:36:02.000 273 21289.66 470.89 43108.04 48080.91 2021-09-30 00:36:03.000 273 21289.65 470.89 43108.05 48081.07 2021-09-30 00:36:04.000 273 21289.62 470.90 43108.06 48081.02 2021-09-30 00:36:05.000 273 21289.60 470.91 43108.03 48081.10 2021-09-30 00:36:06.000 273 21289.60 470.94 43108.04 48081.01 2021-09-30 00:36:07.000 273 21289.60 470.95 43108.00 48080.94 2021-09-30 00:36:08.000 273 21289.57 470.96 43107.99 48081.08 2021-09-30 00:36:09.000 273 21289.59 470.98 43108.02 48080.88 2021-09-30 00:36:10.000 273 21289.58 470.96 43108.02 48080.99 2021-09-30 00:36:11.000 273 21289.56 470.98 43108.00 48080.96 2021-09-30 00:36:12.000 273 21289.55 470.98 43108.04 48081.05 2021-09-30 00:36:13.000 273 21289.53 471.00 43108.01 48080.98 2021-09-30 00:36:14.000 273 21289.54 471.01 43108.00 48080.94 2021-09-30 00:36:15.000 273 21289.55 470.99 43108.00 48081.06 2021-09-30 00:36:16.000 273 21289.57 470.98 43108.02 48080.86 2021-09-30 00:36:17.000 273 21289.55 470.98 43108.04 48081.01 2021-09-30 00:36:18.000 273 21289.55 470.99 43108.03 48080.99 2021-09-30 00:36:19.000 273 21289.57 470.98 43108.02 48080.90 2021-09-30 00:36:20.000 273 21289.59 470.96 43108.02 48081.07 2021-09-30 00:36:21.000 273 21289.59 470.96 43107.99 48080.95 2021-09-30 00:36:22.000 273 21289.59 470.97 43108.00 48081.01 2021-09-30 00:36:23.000 273 21289.61 470.97 43108.03 48080.88 2021-09-30 00:36:24.000 273 21289.59 471.00 43108.03 48081.08 2021-09-30 00:36:25.000 273 21289.63 471.00 43108.02 48080.93 2021-09-30 00:36:26.000 273 21289.61 470.98 43108.02 48080.96 2021-09-30 00:36:27.000 273 21289.61 470.96 43108.08 48080.91 2021-09-30 00:36:28.000 273 21289.62 470.96 43108.03 48081.09 2021-09-30 00:36:29.000 273 21289.63 470.99 43108.05 48080.96 2021-09-30 00:36:30.000 273 21289.62 470.99 43108.06 48081.09 2021-09-30 00:36:31.000 273 21289.63 470.99 43108.07 48080.89 2021-09-30 00:36:32.000 273 21289.60 470.96 43108.02 48081.03 2021-09-30 00:36:33.000 273 21289.61 470.94 43108.05 48081.00 2021-09-30 00:36:34.000 273 21289.59 470.96 43108.08 48080.95 2021-09-30 00:36:35.000 273 21289.57 470.95 43108.07 48081.10 2021-09-30 00:36:36.000 273 21289.59 470.95 43108.07 48081.03 2021-09-30 00:36:37.000 273 21289.60 470.96 43108.09 48081.14 2021-09-30 00:36:38.000 273 21289.58 470.93 43108.09 48080.90 2021-09-30 00:36:39.000 273 21289.54 470.93 43108.08 48081.07 2021-09-30 00:36:40.000 273 21289.53 470.93 43108.06 48080.98 2021-09-30 00:36:41.000 273 21289.57 470.93 43108.06 48080.97 2021-09-30 00:36:42.000 273 21289.59 470.95 43108.08 48081.08 2021-09-30 00:36:43.000 273 21289.54 470.94 43108.06 48080.98 2021-09-30 00:36:44.000 273 21289.50 470.94 43108.04 48081.08 2021-09-30 00:36:45.000 273 21289.49 470.93 43108.06 48080.86 2021-09-30 00:36:46.000 273 21289.51 470.93 43108.04 48081.00 2021-09-30 00:36:47.000 273 21289.48 470.96 43108.04 48080.92 2021-09-30 00:36:48.000 273 21289.46 470.97 43108.06 48080.93 2021-09-30 00:36:49.000 273 21289.47 470.96 43108.03 48081.03 2021-09-30 00:36:50.000 273 21289.46 470.96 43108.04 48080.94 2021-09-30 00:36:51.000 273 21289.46 470.98 43108.05 48081.03 2021-09-30 00:36:52.000 273 21289.46 470.99 43108.04 48080.85 2021-09-30 00:36:53.000 273 21289.42 471.00 43108.05 48080.99 2021-09-30 00:36:54.000 273 21289.42 470.99 43108.06 48080.88 2021-09-30 00:36:55.000 273 21289.41 470.98 43108.08 48081.04 2021-09-30 00:36:56.000 273 21289.38 471.01 43108.07 48080.84 2021-09-30 00:36:57.000 273 21289.36 471.02 43108.07 48080.99 2021-09-30 00:36:58.000 273 21289.37 471.01 43108.12 48080.96 2021-09-30 00:36:59.000 273 21289.39 471.02 43108.09 48081.00 2021-09-30 00:37:00.000 273 21289.38 471.01 43108.06 48080.85 2021-09-30 00:37:01.000 273 21289.34 471.02 43108.06 48080.97 2021-09-30 00:37:02.000 273 21289.31 471.04 43108.07 48080.84 2021-09-30 00:37:03.000 273 21289.35 471.09 43108.10 48081.05 2021-09-30 00:37:04.000 273 21289.37 471.08 43108.11 48080.91 2021-09-30 00:37:05.000 273 21289.33 471.12 43108.07 48080.93 2021-09-30 00:37:06.000 273 21289.33 471.11 43108.04 48080.99 2021-09-30 00:37:07.000 273 21289.31 471.13 43108.04 48080.80 2021-09-30 00:37:08.000 273 21289.30 471.15 43108.04 48080.92 2021-09-30 00:37:09.000 273 21289.32 471.16 43108.07 48080.79 2021-09-30 00:37:10.000 273 21289.32 471.15 43108.04 48081.02 2021-09-30 00:37:11.000 273 21289.32 471.18 43108.06 48080.85 2021-09-30 00:37:12.000 273 21289.31 471.19 43108.02 48080.92 2021-09-30 00:37:13.000 273 21289.32 471.21 43108.05 48080.94 2021-09-30 00:37:14.000 273 21289.35 471.22 43108.07 48080.82 2021-09-30 00:37:15.000 273 21289.33 471.20 43108.09 48080.91 2021-09-30 00:37:16.000 273 21289.33 471.22 43108.08 48080.82 2021-09-30 00:37:17.000 273 21289.33 471.27 43108.07 48081.00 2021-09-30 00:37:18.000 273 21289.30 471.25 43108.03 48080.84 2021-09-30 00:37:19.000 273 21289.31 471.25 43108.04 48080.96 2021-09-30 00:37:20.000 273 21289.30 471.25 43108.03 48080.91 2021-09-30 00:37:21.000 273 21289.28 471.24 43108.03 48080.80 2021-09-30 00:37:22.000 273 21289.29 471.22 43108.04 48080.91 2021-09-30 00:37:23.000 273 21289.32 471.23 43108.06 48080.83 2021-09-30 00:37:24.000 273 21289.30 471.23 43108.05 48080.97 2021-09-30 00:37:25.000 273 21289.30 471.25 43108.03 48080.83 2021-09-30 00:37:26.000 273 21289.29 471.22 43108.05 48080.92 2021-09-30 00:37:27.000 273 21289.29 471.22 43108.08 48080.94 2021-09-30 00:37:28.000 273 21289.28 471.23 43108.09 48080.81 2021-09-30 00:37:29.000 273 21289.22 471.27 43108.06 48080.90 2021-09-30 00:37:30.000 273 21289.23 471.29 43108.03 48080.80 2021-09-30 00:37:31.000 273 21289.22 471.32 43108.04 48080.94 2021-09-30 00:37:32.000 273 21289.19 471.32 43108.05 48080.82 2021-09-30 00:37:33.000 273 21289.17 471.32 43108.06 48080.87 2021-09-30 00:37:34.000 273 21289.16 471.36 43108.06 48080.77 2021-09-30 00:37:35.000 273 21289.17 471.37 43108.07 48080.79 2021-09-30 00:37:36.000 273 21289.15 471.39 43108.07 48080.89 2021-09-30 00:37:37.000 273 21289.12 471.39 43108.06 48080.75 2021-09-30 00:37:38.000 273 21289.11 471.38 43108.06 48080.91 2021-09-30 00:37:39.000 273 21289.11 471.41 43108.03 48080.80 2021-09-30 00:37:40.000 273 21289.09 471.40 43108.01 48080.80 2021-09-30 00:37:41.000 273 21289.07 471.40 43108.02 48080.75 2021-09-30 00:37:42.000 273 21289.08 471.43 43108.05 48080.77 2021-09-30 00:37:43.000 273 21289.08 471.43 43108.03 48080.85 2021-09-30 00:37:44.000 273 21289.08 471.45 43108.04 48080.73 2021-09-30 00:37:45.000 273 21289.10 471.47 43108.02 48080.91 2021-09-30 00:37:46.000 273 21289.08 471.48 43108.06 48080.80 2021-09-30 00:37:47.000 273 21289.06 471.49 43108.04 48080.78 2021-09-30 00:37:48.000 273 21289.06 471.50 43108.05 48080.71 2021-09-30 00:37:49.000 273 21289.08 471.48 43108.06 48080.76 2021-09-30 00:37:50.000 273 21289.10 471.50 43108.08 48080.86 2021-09-30 00:37:51.000 273 21289.11 471.53 43108.06 48080.75 2021-09-30 00:37:52.000 273 21289.10 471.51 43108.06 48080.87 2021-09-30 00:37:53.000 273 21289.07 471.50 43108.04 48080.66 2021-09-30 00:37:54.000 273 21289.08 471.52 43108.06 48080.88 2021-09-30 00:37:55.000 273 21289.08 471.53 43108.04 48080.78 2021-09-30 00:37:56.000 273 21289.11 471.53 43108.05 48080.74 2021-09-30 00:37:57.000 273 21289.11 471.57 43108.05 48080.75 2021-09-30 00:37:58.000 273 21289.13 471.54 43108.05 48080.90 2021-09-30 00:37:59.000 273 21289.13 471.50 43108.03 48080.77 2021-09-30 00:38:00.000 273 21289.14 471.51 43108.01 48080.89 2021-09-30 00:38:01.000 273 21289.15 471.50 43108.05 48080.69 2021-09-30 00:38:02.000 273 21289.15 471.45 43108.07 48080.83 2021-09-30 00:38:03.000 273 21289.16 471.44 43108.05 48080.81 2021-09-30 00:38:04.000 273 21289.16 471.45 43108.04 48080.75 2021-09-30 00:38:05.000 273 21289.16 471.43 43108.05 48080.92 2021-09-30 00:38:06.000 273 21289.16 471.45 43108.04 48080.79 2021-09-30 00:38:07.000 273 21289.19 471.40 43108.04 48080.90 2021-09-30 00:38:08.000 273 21289.17 471.37 43108.04 48080.76 2021-09-30 00:38:09.000 273 21289.17 471.32 43108.06 48080.86 2021-09-30 00:38:10.000 273 21289.16 471.32 43108.11 48080.87 2021-09-30 00:38:11.000 273 21289.18 471.33 43108.11 48080.81 2021-09-30 00:38:12.000 273 21289.18 471.32 43108.12 48081.00 2021-09-30 00:38:13.000 273 21289.17 471.29 43108.15 48080.84 2021-09-30 00:38:14.000 273 21289.19 471.23 43108.17 48081.00 2021-09-30 00:38:15.000 273 21289.19 471.23 43108.19 48080.83 2021-09-30 00:38:16.000 273 21289.20 471.21 43108.19 48080.95 2021-09-30 00:38:17.000 273 21289.18 471.25 43108.21 48080.97 2021-09-30 00:38:18.000 273 21289.19 471.24 43108.22 48081.05 2021-09-30 00:38:19.000 273 21289.20 471.27 43108.23 48080.87 2021-09-30 00:38:20.000 273 21289.26 471.24 43108.21 48081.06 2021-09-30 00:38:21.000 273 21289.23 471.22 43108.20 48080.99 2021-09-30 00:38:22.000 273 21289.23 471.27 43108.21 48081.06 2021-09-30 00:38:23.000 273 21289.21 471.30 43108.20 48080.88 2021-09-30 00:38:24.000 273 21289.23 471.29 43108.20 48081.04 2021-09-30 00:38:25.000 273 21289.19 471.23 43108.23 48080.91 2021-09-30 00:38:26.000 273 21289.19 471.21 43108.26 48081.08 2021-09-30 00:38:27.000 273 21289.15 471.20 43108.29 48081.00 2021-09-30 00:38:28.000 273 21289.20 471.24 43108.25 48081.00 2021-09-30 00:38:29.000 273 21289.21 471.28 43108.23 48081.07 2021-09-30 00:38:30.000 273 21289.24 471.32 43108.18 48080.90 2021-09-30 00:38:31.000 273 21289.24 471.33 43108.11 48081.02 2021-09-30 00:38:32.000 273 21289.22 471.34 43108.11 48080.87 2021-09-30 00:38:33.000 273 21289.24 471.31 43108.11 48081.00 2021-09-30 00:38:34.000 273 21289.21 471.30 43108.07 48080.90 2021-09-30 00:38:35.000 273 21289.24 471.29 43108.08 48080.88 2021-09-30 00:38:36.000 273 21289.23 471.28 43108.09 48080.97 2021-09-30 00:38:37.000 273 21289.22 471.28 43108.08 48080.78 2021-09-30 00:38:38.000 273 21289.20 471.27 43108.11 48080.91 2021-09-30 00:38:39.000 273 21289.21 471.27 43108.10 48080.79 2021-09-30 00:38:40.000 273 21289.19 471.24 43108.08 48080.97 2021-09-30 00:38:41.000 273 21289.17 471.24 43108.11 48080.84 2021-09-30 00:38:42.000 273 21289.17 471.25 43108.09 48080.86 2021-09-30 00:38:43.000 273 21289.18 471.23 43108.09 48080.92 2021-09-30 00:38:44.000 273 21289.16 471.25 43108.09 48080.73 2021-09-30 00:38:45.000 273 21289.16 471.24 43108.07 48080.91 2021-09-30 00:38:46.000 273 21289.12 471.24 43108.07 48080.78 2021-09-30 00:38:47.000 273 21289.14 471.24 43108.04 48080.91 2021-09-30 00:38:48.000 273 21289.17 471.18 43108.05 48080.84 2021-09-30 00:38:49.000 273 21289.17 471.19 43108.05 48080.80 2021-09-30 00:38:50.000 273 21289.16 471.17 43108.04 48080.79 2021-09-30 00:38:51.000 273 21289.12 471.16 43108.08 48080.92 2021-09-30 00:38:52.000 273 21289.13 471.14 43108.08 48080.69 2021-09-30 00:38:53.000 273 21289.14 471.15 43108.08 48080.89 2021-09-30 00:38:54.000 273 21289.14 471.14 43108.05 48080.75 2021-09-30 00:38:55.000 273 21289.12 471.14 43108.08 48080.91 2021-09-30 00:38:56.000 273 21289.13 471.11 43108.09 48080.71 2021-09-30 00:38:57.000 273 21289.13 471.14 43108.07 48080.85 2021-09-30 00:38:58.000 273 21289.13 471.10 43108.06 48080.77 2021-09-30 00:38:59.000 273 21289.14 471.11 43108.09 48080.74 2021-09-30 00:39:00.000 273 21289.12 471.12 43108.07 48080.89 2021-09-30 00:39:01.000 273 21289.12 471.14 43108.07 48080.80 2021-09-30 00:39:02.000 273 21289.12 471.14 43108.08 48080.74 2021-09-30 00:39:03.000 273 21289.10 471.12 43108.05 48080.89 2021-09-30 00:39:04.000 273 21289.07 471.09 43108.06 48080.69 2021-09-30 00:39:05.000 273 21289.07 471.11 43108.05 48080.81 2021-09-30 00:39:06.000 273 21289.08 471.12 43108.04 48080.73 2021-09-30 00:39:07.000 273 21289.06 471.14 43108.03 48080.88 2021-09-30 00:39:08.000 273 21289.08 471.13 43108.03 48080.80 2021-09-30 00:39:09.000 273 21289.07 471.14 43108.07 48080.74 2021-09-30 00:39:10.000 273 21289.09 471.10 43108.06 48080.83 2021-09-30 00:39:11.000 273 21289.07 471.13 43108.07 48080.70 2021-09-30 00:39:12.000 273 21289.07 471.16 43108.05 48080.81 2021-09-30 00:39:13.000 273 21289.07 471.15 43108.07 48080.74 2021-09-30 00:39:14.000 273 21289.06 471.17 43108.05 48080.76 2021-09-30 00:39:15.000 273 21289.06 471.18 43108.05 48080.85 2021-09-30 00:39:16.000 273 21289.05 471.18 43108.05 48080.75 2021-09-30 00:39:17.000 273 21289.07 471.16 43108.04 48080.85 2021-09-30 00:39:18.000 273 21289.08 471.17 43108.05 48080.67 2021-09-30 00:39:19.000 273 21289.08 471.17 43108.07 48080.78 2021-09-30 00:39:20.000 273 21289.10 471.14 43108.09 48080.78 2021-09-30 00:39:21.000 273 21289.08 471.19 43108.08 48080.87 2021-09-30 00:39:22.000 273 21289.07 471.19 43108.07 48080.84 2021-09-30 00:39:23.000 273 21289.07 471.19 43108.10 48080.73 2021-09-30 00:39:24.000 273 21289.05 471.21 43108.05 48080.81 2021-09-30 00:39:25.000 273 21289.06 471.21 43108.03 48080.71 2021-09-30 00:39:26.000 273 21289.05 471.18 43108.04 48080.79 2021-09-30 00:39:27.000 273 21289.04 471.20 43108.05 48080.81 2021-09-30 00:39:28.000 273 21289.06 471.23 43108.04 48080.83 2021-09-30 00:39:29.000 273 21289.07 471.22 43108.05 48080.84 2021-09-30 00:39:30.000 273 21289.03 471.20 43108.11 48080.72 2021-09-30 00:39:31.000 273 21289.03 471.23 43108.12 48080.84 2021-09-30 00:39:32.000 273 21289.06 471.22 43108.08 48080.71 2021-09-30 00:39:33.000 273 21289.03 471.24 43108.08 48080.90 2021-09-30 00:39:34.000 273 21289.04 471.24 43108.08 48080.71 2021-09-30 00:39:35.000 273 21289.06 471.26 43108.07 48080.81 2021-09-30 00:39:36.000 273 21289.01 471.29 43108.05 48080.84 2021-09-30 00:39:37.000 273 21289.02 471.27 43108.03 48080.66 2021-09-30 00:39:38.000 273 21289.02 471.28 43108.06 48080.86 2021-09-30 00:39:39.000 273 21289.01 471.30 43108.05 48080.73 2021-09-30 00:39:40.000 273 21289.01 471.35 43108.05 48080.81 2021-09-30 00:39:41.000 273 21289.00 471.35 43108.05 48080.72 2021-09-30 00:39:42.000 273 21289.02 471.36 43108.08 48080.87 2021-09-30 00:39:43.000 273 21289.03 471.35 43108.10 48080.78 2021-09-30 00:39:44.000 273 21289.03 471.36 43108.09 48080.80 2021-09-30 00:39:45.000 273 21289.03 471.37 43108.05 48080.71 2021-09-30 00:39:46.000 273 21289.05 471.38 43108.07 48080.80 2021-09-30 00:39:47.000 273 21289.03 471.39 43108.07 48080.81 2021-09-30 00:39:48.000 273 21289.01 471.41 43108.06 48080.69 2021-09-30 00:39:49.000 273 21289.04 471.38 43108.08 48080.92 2021-09-30 00:39:50.000 273 21289.04 471.41 43108.09 48080.77 2021-09-30 00:39:51.000 273 21289.05 471.45 43108.12 48080.84 2021-09-30 00:39:52.000 273 21289.04 471.46 43108.09 48080.70 2021-09-30 00:39:53.000 273 21289.05 471.46 43108.09 48080.78 2021-09-30 00:39:54.000 273 21289.07 471.49 43108.11 48080.86 2021-09-30 00:39:55.000 273 21289.07 471.48 43108.11 48080.75 2021-09-30 00:39:56.000 273 21289.08 471.51 43108.11 48080.93 2021-09-30 00:39:57.000 273 21289.11 471.52 43108.08 48080.82 2021-09-30 00:39:58.000 273 21289.09 471.52 43108.08 48080.81 2021-09-30 00:39:59.000 273 21289.11 471.51 43108.08 48080.80 2021-09-30 00:40:00.000 273 21289.11 471.51 43108.11 48080.80 2021-09-30 00:40:01.000 273 21289.11 471.52 43108.12 48080.89 2021-09-30 00:40:02.000 273 21289.10 471.54 43108.08 48080.77 2021-09-30 00:40:03.000 273 21289.09 471.55 43108.08 48080.94 2021-09-30 00:40:04.000 273 21289.10 471.57 43108.10 48080.84 2021-09-30 00:40:05.000 273 21289.08 471.56 43108.11 48080.85 2021-09-30 00:40:06.000 273 21289.05 471.56 43108.11 48080.79 2021-09-30 00:40:07.000 273 21289.09 471.55 43108.11 48080.79 2021-09-30 00:40:08.000 273 21289.08 471.55 43108.10 48080.92 2021-09-30 00:40:09.000 273 21289.06 471.55 43108.12 48080.79 2021-09-30 00:40:10.000 273 21289.06 471.54 43108.15 48080.92 2021-09-30 00:40:11.000 273 21289.08 471.54 43108.12 48080.76 2021-09-30 00:40:12.000 273 21289.04 471.56 43108.11 48080.90 2021-09-30 00:40:13.000 273 21289.03 471.58 43108.12 48080.83 2021-09-30 00:40:14.000 273 21289.07 471.57 43108.12 48080.80 2021-09-30 00:40:15.000 273 21289.06 471.56 43108.12 48080.80 2021-09-30 00:40:16.000 273 21289.06 471.56 43108.12 48080.91 2021-09-30 00:40:17.000 273 21289.08 471.56 43108.09 48080.80 2021-09-30 00:40:18.000 273 21289.07 471.59 43108.09 48080.88 2021-09-30 00:40:19.000 273 21289.05 471.60 43108.08 48080.76 2021-09-30 00:40:20.000 273 21289.08 471.57 43108.09 48080.82 2021-09-30 00:40:21.000 273 21289.09 471.59 43108.10 48080.81 2021-09-30 00:40:22.000 273 21289.07 471.61 43108.12 48080.90 2021-09-30 00:40:23.000 273 21289.08 471.61 43108.10 48080.77 2021-09-30 00:40:24.000 273 21289.06 471.60 43108.08 48080.87 2021-09-30 00:40:25.000 273 21289.09 471.61 43108.07 48080.87 2021-09-30 00:40:26.000 273 21289.12 471.60 43108.06 48080.91 2021-09-30 00:40:27.000 273 21289.12 471.59 43108.06 48080.78 2021-09-30 00:40:28.000 273 21289.13 471.60 43108.05 48080.88 2021-09-30 00:40:29.000 273 21289.16 471.59 43108.09 48080.81 2021-09-30 00:40:30.000 273 21289.16 471.63 43108.11 48080.95 2021-09-30 00:40:31.000 273 21289.19 471.62 43108.13 48080.86 2021-09-30 00:40:32.000 273 21289.19 471.60 43108.12 48080.88 2021-09-30 00:40:33.000 273 21289.16 471.62 43108.12 48080.95 2021-09-30 00:40:34.000 273 21289.19 471.62 43108.11 48080.79 2021-09-30 00:40:35.000 273 21289.19 471.61 43108.09 48080.94 2021-09-30 00:40:36.000 273 21289.20 471.59 43108.08 48080.88 2021-09-30 00:40:37.000 273 21289.18 471.56 43108.12 48080.83 2021-09-30 00:40:38.000 273 21289.16 471.59 43108.10 48080.95 2021-09-30 00:40:39.000 273 21289.19 471.59 43108.12 48080.88 2021-09-30 00:40:40.000 273 21289.18 471.59 43108.15 48080.94 2021-09-30 00:40:41.000 273 21289.18 471.56 43108.15 48080.78 2021-09-30 00:40:42.000 273 21289.16 471.56 43108.11 48080.88 2021-09-30 00:40:43.000 273 21289.16 471.59 43108.09 48080.94 2021-09-30 00:40:44.000 273 21289.17 471.59 43108.10 48080.83 2021-09-30 00:40:45.000 273 21289.15 471.60 43108.13 48080.96 2021-09-30 00:40:46.000 273 21289.15 471.60 43108.13 48080.92 2021-09-30 00:40:47.000 273 21289.16 471.59 43108.09 48080.88 2021-09-30 00:40:48.000 273 21289.13 471.57 43108.08 48080.83 2021-09-30 00:40:49.000 273 21289.11 471.60 43108.08 48080.85 2021-09-30 00:40:50.000 273 21289.14 471.62 43108.08 48080.91 2021-09-30 00:40:51.000 273 21289.10 471.60 43108.10 48080.82 2021-09-30 00:40:52.000 273 21289.11 471.56 43108.06 48080.94 2021-09-30 00:40:53.000 273 21289.11 471.59 43108.03 48080.86 2021-09-30 00:40:54.000 273 21289.09 471.59 43108.04 48080.85 2021-09-30 00:40:55.000 273 21289.12 471.60 43108.03 48080.79 2021-09-30 00:40:56.000 273 21289.09 471.60 43108.04 48080.80 2021-09-30 00:40:57.000 273 21289.09 471.62 43108.05 48080.84 2021-09-30 00:40:58.000 273 21289.06 471.61 43108.06 48080.75 2021-09-30 00:40:59.000 273 21289.01 471.63 43108.01 48080.86 2021-09-30 00:41:00.000 273 21289.00 471.61 43108.07 48080.80 2021-09-30 00:41:01.000 273 21288.99 471.63 43108.08 48080.76 2021-09-30 00:41:02.000 273 21288.99 471.60 43108.06 48080.75 2021-09-30 00:41:03.000 273 21288.97 471.59 43108.05 48080.78 2021-09-30 00:41:04.000 273 21288.98 471.60 43108.05 48080.76 2021-09-30 00:41:05.000 273 21288.96 471.59 43108.04 48080.73 2021-09-30 00:41:06.000 273 21288.93 471.65 43108.05 48080.81 2021-09-30 00:41:07.000 273 21288.95 471.68 43108.02 48080.72 2021-09-30 00:41:08.000 273 21288.96 471.66 43108.00 48080.75 2021-09-30 00:41:09.000 273 21288.96 471.64 43108.01 48080.70 2021-09-30 00:41:10.000 273 21288.95 471.64 43107.98 48080.72 2021-09-30 00:41:11.000 273 21288.96 471.63 43107.99 48080.74 2021-09-30 00:41:12.000 273 21288.98 471.64 43108.01 48080.72 2021-09-30 00:41:13.000 273 21288.99 471.64 43108.01 48080.76 2021-09-30 00:41:14.000 273 21289.00 471.64 43108.03 48080.69 2021-09-30 00:41:15.000 273 21289.01 471.64 43108.02 48080.74 2021-09-30 00:41:16.000 273 21289.02 471.65 43108.00 48080.74 2021-09-30 00:41:17.000 273 21289.03 471.64 43108.01 48080.70 2021-09-30 00:41:18.000 273 21289.01 471.63 43108.02 48080.79 2021-09-30 00:41:19.000 273 21289.02 471.64 43108.04 48080.75 2021-09-30 00:41:20.000 273 21289.06 471.64 43108.01 48080.75 2021-09-30 00:41:21.000 273 21289.08 471.63 43108.01 48080.81 2021-09-30 00:41:22.000 273 21289.08 471.62 43108.01 48080.76 2021-09-30 00:41:23.000 273 21289.09 471.62 43108.03 48080.78 2021-09-30 00:41:24.000 273 21289.09 471.62 43108.00 48080.77 2021-09-30 00:41:25.000 273 21289.07 471.61 43107.99 48080.79 2021-09-30 00:41:26.000 273 21289.11 471.62 43108.00 48080.81 2021-09-30 00:41:27.000 273 21289.11 471.62 43108.01 48080.81 2021-09-30 00:41:28.000 273 21289.11 471.61 43108.02 48080.84 2021-09-30 00:41:29.000 273 21289.16 471.59 43108.01 48080.77 2021-09-30 00:41:30.000 273 21289.14 471.62 43108.04 48080.87 2021-09-30 00:41:31.000 273 21289.13 471.62 43108.04 48080.83 2021-09-30 00:41:32.000 273 21289.13 471.62 43108.03 48080.85 2021-09-30 00:41:33.000 273 21289.12 471.58 43108.06 48080.77 2021-09-30 00:41:34.000 273 21289.12 471.58 43108.06 48080.89 2021-09-30 00:41:35.000 273 21289.09 471.57 43108.07 48080.82 2021-09-30 00:41:36.000 273 21289.12 471.55 43108.08 48080.89 2021-09-30 00:41:37.000 273 21289.11 471.54 43108.10 48080.79 2021-09-30 00:41:38.000 273 21289.11 471.54 43108.11 48080.90 2021-09-30 00:41:39.000 273 21289.13 471.56 43108.16 48080.87 2021-09-30 00:41:40.000 273 21289.11 471.56 43108.16 48080.93 2021-09-30 00:41:41.000 273 21289.06 471.58 43108.14 48080.87 2021-09-30 00:41:42.000 273 21289.08 471.57 43108.13 48080.86 2021-09-30 00:41:43.000 273 21289.08 471.56 43108.14 48080.90 2021-09-30 00:41:44.000 273 21289.09 471.54 43108.13 48080.83 2021-09-30 00:41:45.000 273 21289.07 471.53 43108.11 48080.88 2021-09-30 00:41:46.000 273 21289.09 471.53 43108.13 48080.86 2021-09-30 00:41:47.000 273 21289.06 471.51 43108.16 48080.85 2021-09-30 00:41:48.000 273 21289.01 471.55 43108.12 48080.88 2021-09-30 00:41:49.000 273 21289.06 471.53 43108.12 48080.82 2021-09-30 00:41:50.000 273 21289.05 471.52 43108.12 48080.86 2021-09-30 00:41:51.000 273 21289.01 471.50 43108.10 48080.79 2021-09-30 00:41:52.000 273 21289.05 471.50 43108.11 48080.84 2021-09-30 00:41:53.000 273 21289.04 471.49 43108.11 48080.80 2021-09-30 00:41:54.000 273 21289.00 471.50 43108.10 48080.85 2021-09-30 00:41:55.000 273 21289.00 471.49 43108.12 48080.81 2021-09-30 00:41:56.000 273 21289.02 471.49 43108.06 48080.79 2021-09-30 00:41:57.000 273 21289.00 471.50 43108.07 48080.78 2021-09-30 00:41:58.000 273 21289.01 471.52 43108.06 48080.73 2021-09-30 00:41:59.000 273 21289.03 471.47 43108.06 48080.84 2021-09-30 00:42:00.000 273 21289.01 471.48 43108.08 48080.78 2021-09-30 00:42:01.000 273 21289.02 471.49 43108.07 48080.79 2021-09-30 00:42:02.000 273 21289.00 471.46 43108.07 48080.80 2021-09-30 00:42:03.000 273 21289.04 471.43 43108.09 48080.76 2021-09-30 00:42:04.000 273 21289.02 471.45 43108.05 48080.79 2021-09-30 00:42:05.000 273 21289.03 471.46 43108.06 48080.75 2021-09-30 00:42:06.000 273 21289.01 471.46 43108.06 48080.82 2021-09-30 00:42:07.000 273 21288.99 471.45 43108.06 48080.75 2021-09-30 00:42:08.000 273 21289.03 471.41 43108.04 48080.79 2021-09-30 00:42:09.000 273 21289.02 471.44 43108.04 48080.76 2021-09-30 00:42:10.000 273 21289.05 471.45 43108.05 48080.84 2021-09-30 00:42:11.000 273 21289.08 471.44 43108.06 48080.73 2021-09-30 00:42:12.000 273 21289.04 471.45 43108.05 48080.76 2021-09-30 00:42:13.000 273 21289.01 471.44 43108.01 48080.74 2021-09-30 00:42:14.000 273 21289.02 471.44 43107.98 48080.82 2021-09-30 00:42:15.000 273 21289.00 471.45 43108.00 48080.78 2021-09-30 00:42:16.000 273 21289.00 471.43 43107.98 48080.74 2021-09-30 00:42:17.000 273 21289.00 471.42 43107.99 48080.73 2021-09-30 00:42:18.000 273 21289.00 471.42 43108.02 48080.77 2021-09-30 00:42:19.000 273 21289.00 471.43 43108.02 48080.81 2021-09-30 00:42:20.000 273 21289.01 471.44 43108.02 48080.75 2021-09-30 00:42:21.000 273 21288.98 471.43 43108.03 48080.81 2021-09-30 00:42:22.000 273 21288.98 471.44 43108.05 48080.77 2021-09-30 00:42:23.000 273 21289.02 471.42 43108.08 48080.72 2021-09-30 00:42:24.000 273 21289.03 471.43 43108.04 48080.73 2021-09-30 00:42:25.000 273 21289.00 471.42 43108.02 48080.76 2021-09-30 00:42:26.000 273 21288.99 471.40 43108.03 48080.80 2021-09-30 00:42:27.000 273 21289.00 471.39 43108.03 48080.73 2021-09-30 00:42:28.000 273 21288.99 471.37 43108.05 48080.75 2021-09-30 00:42:29.000 273 21288.97 471.36 43108.05 48080.78 2021-09-30 00:42:30.000 273 21288.98 471.35 43108.08 48080.69 2021-09-30 00:42:31.000 273 21288.98 471.36 43108.09 48080.79 2021-09-30 00:42:32.000 273 21288.97 471.36 43108.05 48080.75 2021-09-30 00:42:33.000 273 21288.96 471.36 43108.06 48080.72 2021-09-30 00:42:34.000 273 21288.93 471.35 43108.05 48080.76 2021-09-30 00:42:35.000 273 21288.92 471.34 43108.07 48080.73 2021-09-30 00:42:36.000 273 21288.91 471.33 43108.06 48080.77 2021-09-30 00:42:37.000 273 21288.86 471.33 43108.06 48080.69 2021-09-30 00:42:38.000 273 21288.86 471.31 43108.04 48080.75 2021-09-30 00:42:39.000 273 21288.91 471.31 43108.05 48080.75 2021-09-30 00:42:40.000 273 21288.89 471.33 43108.05 48080.72 2021-09-30 00:42:41.000 273 21288.87 471.35 43108.05 48080.76 2021-09-30 00:42:42.000 273 21288.86 471.33 43108.04 48080.71 2021-09-30 00:42:43.000 273 21288.84 471.30 43108.01 48080.72 2021-09-30 00:42:44.000 273 21288.87 471.32 43108.03 48080.67 2021-09-30 00:42:45.000 273 21288.87 471.33 43108.04 48080.71 2021-09-30 00:42:46.000 273 21288.82 471.35 43108.06 48080.70 2021-09-30 00:42:47.000 273 21288.83 471.32 43108.05 48080.72 2021-09-30 00:42:48.000 273 21288.82 471.32 43108.01 48080.72 2021-09-30 00:42:49.000 273 21288.82 471.30 43108.01 48080.65 2021-09-30 00:42:50.000 273 21288.80 471.28 43108.01 48080.71 2021-09-30 00:42:51.000 273 21288.79 471.30 43108.00 48080.66 2021-09-30 00:42:52.000 273 21288.79 471.30 43108.02 48080.69 2021-09-30 00:42:53.000 273 21288.81 471.32 43108.04 48080.71 2021-09-30 00:42:54.000 273 21288.85 471.32 43108.04 48080.70 2021-09-30 00:42:55.000 273 21288.83 471.33 43108.05 48080.68 2021-09-30 00:42:56.000 273 21288.82 471.32 43108.08 48080.64 2021-09-30 00:42:57.000 273 21288.79 471.33 43108.07 48080.67 2021-09-30 00:42:58.000 273 21288.80 471.32 43108.03 48080.65 2021-09-30 00:42:59.000 273 21288.83 471.33 43108.01 48080.64 2021-09-30 00:43:00.000 273 21288.82 471.31 43108.01 48080.70 2021-09-30 00:43:01.000 273 21288.82 471.32 43107.99 48080.66 2021-09-30 00:43:02.000 273 21288.84 471.34 43107.98 48080.66 2021-09-30 00:43:03.000 273 21288.86 471.33 43108.03 48080.63 2021-09-30 00:43:04.000 273 21288.86 471.33 43108.01 48080.64 2021-09-30 00:43:05.000 273 21288.85 471.33 43107.99 48080.70 2021-09-30 00:43:06.000 273 21288.85 471.33 43108.01 48080.59 2021-09-30 00:43:07.000 273 21288.86 471.29 43108.02 48080.72 2021-09-30 00:43:08.000 273 21288.85 471.31 43108.03 48080.65 2021-09-30 00:43:09.000 273 21288.86 471.33 43108.01 48080.65 2021-09-30 00:43:10.000 273 21288.87 471.33 43107.99 48080.61 2021-09-30 00:43:11.000 273 21288.87 471.33 43108.00 48080.66 2021-09-30 00:43:12.000 273 21288.86 471.35 43107.99 48080.67 2021-09-30 00:43:13.000 273 21288.88 471.34 43108.02 48080.70 2021-09-30 00:43:14.000 273 21288.87 471.37 43108.03 48080.63 2021-09-30 00:43:15.000 273 21288.89 471.38 43107.99 48080.72 2021-09-30 00:43:16.000 273 21288.89 471.40 43107.96 48080.66 2021-09-30 00:43:17.000 273 21288.89 471.39 43107.98 48080.68 2021-09-30 00:43:18.000 273 21288.87 471.41 43107.97 48080.63 2021-09-30 00:43:19.000 273 21288.87 471.41 43107.96 48080.71 2021-09-30 00:43:20.000 273 21288.88 471.43 43107.96 48080.65 2021-09-30 00:43:21.000 273 21288.89 471.42 43107.96 48080.68 2021-09-30 00:43:22.000 273 21288.90 471.43 43107.98 48080.67 2021-09-30 00:43:23.000 273 21288.89 471.45 43108.00 48080.69 2021-09-30 00:43:24.000 273 21288.89 471.47 43108.00 48080.60 2021-09-30 00:43:25.000 273 21288.89 471.46 43107.99 48080.67 2021-09-30 00:43:26.000 273 21288.91 471.47 43107.97 48080.61 2021-09-30 00:43:27.000 273 21288.89 471.49 43107.96 48080.67 2021-09-30 00:43:28.000 273 21288.88 471.49 43107.98 48080.62 2021-09-30 00:43:29.000 273 21288.90 471.47 43107.98 48080.62 2021-09-30 00:43:30.000 273 21288.88 471.46 43107.97 48080.65 2021-09-30 00:43:31.000 273 21288.88 471.49 43107.93 48080.55 2021-09-30 00:43:32.000 273 21288.88 471.50 43107.95 48080.66 2021-09-30 00:43:33.000 273 21288.84 471.50 43107.98 48080.62 2021-09-30 00:43:34.000 273 21288.82 471.52 43107.96 48080.64 2021-09-30 00:43:35.000 273 21288.81 471.51 43107.94 48080.62 2021-09-30 00:43:36.000 273 21288.80 471.56 43107.90 48080.54 2021-09-30 00:43:37.000 273 21288.82 471.57 43107.90 48080.61 2021-09-30 00:43:38.000 273 21288.80 471.58 43107.89 48080.53 2021-09-30 00:43:39.000 273 21288.80 471.62 43107.94 48080.63 2021-09-30 00:43:40.000 273 21288.80 471.62 43107.90 48080.53 2021-09-30 00:43:41.000 273 21288.76 471.62 43107.91 48080.56 2021-09-30 00:43:42.000 273 21288.77 471.66 43107.87 48080.56 2021-09-30 00:43:43.000 273 21288.75 471.67 43107.87 48080.49 2021-09-30 00:43:44.000 273 21288.74 471.71 43107.87 48080.53 2021-09-30 00:43:45.000 273 21288.71 471.73 43107.83 48080.50 2021-09-30 00:43:46.000 273 21288.69 471.75 43107.86 48080.46 2021-09-30 00:43:47.000 273 21288.69 471.75 43107.85 48080.51 2021-09-30 00:43:48.000 273 21288.69 471.77 43107.82 48080.39 2021-09-30 00:43:49.000 273 21288.66 471.79 43107.84 48080.49 2021-09-30 00:43:50.000 273 21288.66 471.81 43107.81 48080.43 2021-09-30 00:43:51.000 273 21288.66 471.85 43107.83 48080.42 2021-09-30 00:43:52.000 273 21288.62 471.86 43107.80 48080.38 2021-09-30 00:43:53.000 273 21288.62 471.86 43107.79 48080.44 2021-09-30 00:43:54.000 273 21288.62 471.88 43107.80 48080.36 2021-09-30 00:43:55.000 273 21288.66 471.90 43107.82 48080.41 2021-09-30 00:43:56.000 273 21288.63 471.94 43107.81 48080.40 2021-09-30 00:43:57.000 273 21288.62 471.97 43107.80 48080.33 2021-09-30 00:43:58.000 273 21288.62 471.97 43107.81 48080.37 2021-09-30 00:43:59.000 273 21288.62 471.97 43107.78 48080.41 2021-09-30 00:44:00.000 273 21288.63 472.00 43107.78 48080.36 2021-09-30 00:44:01.000 273 21288.62 472.03 43107.80 48080.35 2021-09-30 00:44:02.000 273 21288.58 472.06 43107.80 48080.39 2021-09-30 00:44:03.000 273 21288.58 472.06 43107.81 48080.30 2021-09-30 00:44:04.000 273 21288.56 472.07 43107.81 48080.35 2021-09-30 00:44:05.000 273 21288.55 472.10 43107.83 48080.41 2021-09-30 00:44:06.000 273 21288.54 472.12 43107.78 48080.38 2021-09-30 00:44:07.000 273 21288.54 472.14 43107.76 48080.32 2021-09-30 00:44:08.000 273 21288.52 472.17 43107.80 48080.40 2021-09-30 00:44:09.000 273 21288.54 472.19 43107.80 48080.34 2021-09-30 00:44:10.000 273 21288.54 472.21 43107.75 48080.38 2021-09-30 00:44:11.000 273 21288.52 472.22 43107.78 48080.34 2021-09-30 00:44:12.000 273 21288.50 472.25 43107.77 48080.38 2021-09-30 00:44:13.000 273 21288.50 472.30 43107.77 48080.32 2021-09-30 00:44:14.000 273 21288.52 472.32 43107.80 48080.33 2021-09-30 00:44:15.000 273 21288.54 472.32 43107.79 48080.35 2021-09-30 00:44:16.000 273 21288.52 472.34 43107.78 48080.28 2021-09-30 00:44:17.000 273 21288.52 472.36 43107.77 48080.33 2021-09-30 00:44:18.000 273 21288.51 472.39 43107.77 48080.37 2021-09-30 00:44:19.000 273 21288.54 472.40 43107.78 48080.31 2021-09-30 00:44:20.000 273 21288.53 472.39 43107.75 48080.36 2021-09-30 00:44:21.000 273 21288.51 472.43 43107.76 48080.27 2021-09-30 00:44:22.000 273 21288.50 472.44 43107.74 48080.32 2021-09-30 00:44:23.000 273 21288.52 472.48 43107.75 48080.33 2021-09-30 00:44:24.000 273 21288.54 472.49 43107.76 48080.32 2021-09-30 00:44:25.000 273 21288.57 472.52 43107.71 48080.39 2021-09-30 00:44:26.000 273 21288.56 472.56 43107.71 48080.23 2021-09-30 00:44:27.000 273 21288.54 472.57 43107.73 48080.35 2021-09-30 00:44:28.000 273 21288.55 472.59 43107.71 48080.30 2021-09-30 00:44:29.000 273 21288.54 472.59 43107.69 48080.27 2021-09-30 00:44:30.000 273 21288.56 472.59 43107.72 48080.36 2021-09-30 00:44:31.000 273 21288.60 472.61 43107.71 48080.31 2021-09-30 00:44:32.000 273 21288.59 472.60 43107.71 48080.31 2021-09-30 00:44:33.000 273 21288.57 472.60 43107.71 48080.31 2021-09-30 00:44:34.000 273 21288.61 472.58 43107.76 48080.33 2021-09-30 00:44:35.000 273 21288.66 472.59 43107.77 48080.42 2021-09-30 00:44:36.000 273 21288.70 472.59 43107.80 48080.37 2021-09-30 00:44:37.000 273 21288.73 472.56 43107.80 48080.48 2021-09-30 00:44:38.000 273 21288.77 472.54 43107.83 48080.43 2021-09-30 00:44:39.000 273 21288.76 472.54 43107.85 48080.50 2021-09-30 00:44:40.000 273 21288.76 472.52 43107.87 48080.50 2021-09-30 00:44:41.000 273 21288.76 472.53 43107.85 48080.52 2021-09-30 00:44:42.000 273 21288.75 472.53 43107.88 48080.60 2021-09-30 00:44:43.000 273 21288.76 472.55 43107.90 48080.52 2021-09-30 00:44:44.000 273 21288.74 472.57 43107.90 48080.58 2021-09-30 00:44:45.000 273 21288.72 472.59 43107.90 48080.51 2021-09-30 00:44:46.000 273 21288.74 472.57 43107.91 48080.56 2021-09-30 00:44:47.000 273 21288.74 472.60 43107.91 48080.58 2021-09-30 00:44:48.000 273 21288.77 472.63 43107.95 48080.53 2021-09-30 00:44:49.000 273 21288.78 472.66 43107.91 48080.62 2021-09-30 00:44:50.000 273 21288.74 472.66 43107.91 48080.56 2021-09-30 00:44:51.000 273 21288.74 472.70 43107.90 48080.55 2021-09-30 00:44:52.000 273 21288.73 472.73 43107.93 48080.53 2021-09-30 00:44:53.000 273 21288.71 472.76 43107.94 48080.50 2021-09-30 00:44:54.000 273 21288.66 472.80 43107.92 48080.60 2021-09-30 00:44:55.000 273 21288.67 472.81 43107.91 48080.52 2021-09-30 00:44:56.000 273 21288.69 472.82 43107.87 48080.51 2021-09-30 00:44:57.000 273 21288.69 472.83 43107.86 48080.48 2021-09-30 00:44:58.000 273 21288.68 472.86 43107.87 48080.55 2021-09-30 00:44:59.000 273 21288.70 472.88 43107.87 48080.48 2021-09-30 00:45:00.000 273 21288.69 472.88 43107.86 48080.53 2021-09-30 00:45:01.000 273 21288.68 472.90 43107.87 48080.48 2021-09-30 00:45:02.000 273 21288.69 472.97 43107.87 48080.56 2021-09-30 00:45:03.000 273 21288.72 472.97 43107.86 48080.42 2021-09-30 00:45:04.000 273 21288.71 473.00 43107.85 48080.53 2021-09-30 00:45:05.000 273 21288.71 473.01 43107.87 48080.50 2021-09-30 00:45:06.000 273 21288.77 473.01 43107.87 48080.48 2021-09-30 00:45:07.000 273 21288.78 473.03 43107.87 48080.56 2021-09-30 00:45:08.000 273 21288.77 473.05 43107.86 48080.50 2021-09-30 00:45:09.000 273 21288.76 473.09 43107.87 48080.54 2021-09-30 00:45:10.000 273 21288.76 473.11 43107.86 48080.48 2021-09-30 00:45:11.000 273 21288.79 473.12 43107.83 48080.53 2021-09-30 00:45:12.000 273 21288.79 473.13 43107.85 48080.54 2021-09-30 00:45:13.000 273 21288.79 473.14 43107.83 48080.53 2021-09-30 00:45:14.000 273 21288.81 473.15 43107.87 48080.56 2021-09-30 00:45:15.000 273 21288.82 473.14 43107.87 48080.49 2021-09-30 00:45:16.000 273 21288.83 473.14 43107.84 48080.56 2021-09-30 00:45:17.000 273 21288.83 473.18 43107.81 48080.51 2021-09-30 00:45:18.000 273 21288.81 473.18 43107.81 48080.53 2021-09-30 00:45:19.000 273 21288.83 473.19 43107.80 48080.51 2021-09-30 00:45:20.000 273 21288.84 473.20 43107.83 48080.58 2021-09-30 00:45:21.000 273 21288.85 473.23 43107.83 48080.52 2021-09-30 00:45:22.000 273 21288.87 473.26 43107.83 48080.57 2021-09-30 00:45:23.000 273 21288.86 473.26 43107.84 48080.51 2021-09-30 00:45:24.000 273 21288.89 473.25 43107.84 48080.57 2021-09-30 00:45:25.000 273 21288.86 473.26 43107.87 48080.55 2021-09-30 00:45:26.000 273 21288.86 473.27 43107.86 48080.57 2021-09-30 00:45:27.000 273 21288.87 473.29 43107.85 48080.60 2021-09-30 00:45:28.000 273 21288.90 473.29 43107.84 48080.51 2021-09-30 00:45:29.000 273 21288.90 473.30 43107.86 48080.59 2021-09-30 00:45:30.000 273 21288.90 473.33 43107.85 48080.54 2021-09-30 00:45:31.000 273 21288.90 473.32 43107.85 48080.56 2021-09-30 00:45:32.000 273 21288.94 473.32 43107.85 48080.62 2021-09-30 00:45:33.000 273 21288.92 473.32 43107.87 48080.56 2021-09-30 00:45:34.000 273 21288.89 473.35 43107.88 48080.63 2021-09-30 00:45:35.000 273 21288.88 473.35 43107.89 48080.56 2021-09-30 00:45:36.000 273 21288.89 473.33 43107.90 48080.60 2021-09-30 00:45:37.000 273 21288.91 473.37 43107.91 48080.59 2021-09-30 00:45:38.000 273 21288.89 473.36 43107.91 48080.60 2021-09-30 00:45:39.000 273 21288.88 473.39 43107.86 48080.63 2021-09-30 00:45:40.000 273 21288.86 473.39 43107.85 48080.58 2021-09-30 00:45:41.000 273 21288.85 473.41 43107.86 48080.57 2021-09-30 00:45:42.000 273 21288.83 473.44 43107.89 48080.58 2021-09-30 00:45:43.000 273 21288.84 473.44 43107.89 48080.55 2021-09-30 00:45:44.000 273 21288.85 473.44 43107.89 48080.57 2021-09-30 00:45:45.000 273 21288.85 473.46 43107.89 48080.61 2021-09-30 00:45:46.000 273 21288.85 473.43 43107.86 48080.57 2021-09-30 00:45:47.000 273 21288.82 473.45 43107.83 48080.55 2021-09-30 00:45:48.000 273 21288.83 473.46 43107.85 48080.63 2021-09-30 00:45:49.000 273 21288.82 473.47 43107.87 48080.54 2021-09-30 00:45:50.000 273 21288.83 473.46 43107.87 48080.57 2021-09-30 00:45:51.000 273 21288.82 473.45 43107.84 48080.55 2021-09-30 00:45:52.000 273 21288.81 473.45 43107.85 48080.63 2021-09-30 00:45:53.000 273 21288.81 473.49 43107.85 48080.55 2021-09-30 00:45:54.000 273 21288.80 473.47 43107.87 48080.57 2021-09-30 00:45:55.000 273 21288.79 473.48 43107.86 48080.55 2021-09-30 00:45:56.000 273 21288.78 473.48 43107.85 48080.49 2021-09-30 00:45:57.000 273 21288.76 473.49 43107.81 48080.59 2021-09-30 00:45:58.000 273 21288.79 473.49 43107.86 48080.51 2021-09-30 00:45:59.000 273 21288.77 473.48 43107.86 48080.52 2021-09-30 00:46:00.000 273 21288.72 473.50 43107.82 48080.53 2021-09-30 00:46:01.000 273 21288.74 473.50 43107.84 48080.53 2021-09-30 00:46:02.000 273 21288.74 473.49 43107.80 48080.46 2021-09-30 00:46:03.000 273 21288.72 473.51 43107.81 48080.49 2021-09-30 00:46:04.000 273 21288.69 473.53 43107.81 48080.48 2021-09-30 00:46:05.000 273 21288.70 473.55 43107.82 48080.43 2021-09-30 00:46:06.000 273 21288.68 473.57 43107.80 48080.49 2021-09-30 00:46:07.000 273 21288.67 473.56 43107.80 48080.44 2021-09-30 00:46:08.000 273 21288.66 473.55 43107.79 48080.45 2021-09-30 00:46:09.000 273 21288.68 473.58 43107.79 48080.43 2021-09-30 00:46:10.000 273 21288.66 473.59 43107.80 48080.51 2021-09-30 00:46:11.000 273 21288.67 473.57 43107.82 48080.40 2021-09-30 00:46:12.000 273 21288.68 473.60 43107.83 48080.46 2021-09-30 00:46:13.000 273 21288.70 473.62 43107.81 48080.43 2021-09-30 00:46:14.000 273 21288.70 473.61 43107.79 48080.49 2021-09-30 00:46:15.000 273 21288.72 473.61 43107.78 48080.39 2021-09-30 00:46:16.000 273 21288.73 473.62 43107.79 48080.47 2021-09-30 00:46:17.000 273 21288.74 473.65 43107.76 48080.47 2021-09-30 00:46:18.000 273 21288.76 473.65 43107.79 48080.43 2021-09-30 00:46:19.000 273 21288.76 473.68 43107.79 48080.47 2021-09-30 00:46:20.000 273 21288.74 473.68 43107.79 48080.40 2021-09-30 00:46:21.000 273 21288.75 473.67 43107.76 48080.47 2021-09-30 00:46:22.000 273 21288.76 473.67 43107.76 48080.48 2021-09-30 00:46:23.000 273 21288.75 473.69 43107.79 48080.43 2021-09-30 00:46:24.000 273 21288.78 473.65 43107.79 48080.49 2021-09-30 00:46:25.000 273 21288.77 473.64 43107.77 48080.38 2021-09-30 00:46:26.000 273 21288.74 473.65 43107.71 48080.47 2021-09-30 00:46:27.000 273 21288.73 473.64 43107.74 48080.41 2021-09-30 00:46:28.000 273 21288.75 473.64 43107.75 48080.48 2021-09-30 00:46:29.000 273 21288.75 473.66 43107.74 48080.40 2021-09-30 00:46:30.000 273 21288.73 473.66 43107.76 48080.48 2021-09-30 00:46:31.000 273 21288.72 473.68 43107.77 48080.42 2021-09-30 00:46:32.000 273 21288.72 473.68 43107.78 48080.41 2021-09-30 00:46:33.000 273 21288.70 473.69 43107.76 48080.47 2021-09-30 00:46:34.000 273 21288.73 473.69 43107.75 48080.45 2021-09-30 00:46:35.000 273 21288.71 473.66 43107.76 48080.42 2021-09-30 00:46:36.000 273 21288.74 473.66 43107.80 48080.46 2021-09-30 00:46:37.000 273 21288.74 473.67 43107.80 48080.48 2021-09-30 00:46:38.000 273 21288.73 473.67 43107.79 48080.40 2021-09-30 00:46:39.000 273 21288.74 473.65 43107.78 48080.50 2021-09-30 00:46:40.000 273 21288.73 473.63 43107.80 48080.46 2021-09-30 00:46:41.000 273 21288.74 473.65 43107.80 48080.45 2021-09-30 00:46:42.000 273 21288.72 473.63 43107.78 48080.45 2021-09-30 00:46:43.000 273 21288.71 473.62 43107.79 48080.52 2021-09-30 00:46:44.000 273 21288.71 473.62 43107.81 48080.42 2021-09-30 00:46:45.000 273 21288.70 473.63 43107.81 48080.49 2021-09-30 00:46:46.000 273 21288.70 473.61 43107.80 48080.44 2021-09-30 00:46:47.000 273 21288.67 473.61 43107.79 48080.42 2021-09-30 00:46:48.000 273 21288.66 473.60 43107.79 48080.48 2021-09-30 00:46:49.000 273 21288.67 473.59 43107.76 48080.41 2021-09-30 00:46:50.000 273 21288.65 473.58 43107.80 48080.47 2021-09-30 00:46:51.000 273 21288.67 473.59 43107.83 48080.48 2021-09-30 00:46:52.000 273 21288.64 473.62 43107.84 48080.42 2021-09-30 00:46:53.000 273 21288.64 473.61 43107.85 48080.53 2021-09-30 00:46:54.000 273 21288.63 473.57 43107.85 48080.40 2021-09-30 00:46:55.000 273 21288.65 473.55 43107.85 48080.48 2021-09-30 00:46:56.000 273 21288.61 473.57 43107.89 48080.46 2021-09-30 00:46:57.000 273 21288.57 473.55 43107.92 48080.46 2021-09-30 00:46:58.000 273 21288.58 473.57 43107.92 48080.52 2021-09-30 00:46:59.000 273 21288.60 473.58 43107.87 48080.47 2021-09-30 00:47:00.000 273 21288.60 473.60 43107.86 48080.47 2021-09-30 00:47:01.000 273 21288.59 473.59 43107.87 48080.48 2021-09-30 00:47:02.000 273 21288.56 473.59 43107.89 48080.44 2021-09-30 00:47:03.000 273 21288.55 473.58 43107.87 48080.48 2021-09-30 00:47:04.000 273 21288.59 473.58 43107.86 48080.48 2021-09-30 00:47:05.000 273 21288.58 473.58 43107.87 48080.48 2021-09-30 00:47:06.000 273 21288.57 473.61 43107.84 48080.50 2021-09-30 00:47:07.000 273 21288.55 473.59 43107.85 48080.41 2021-09-30 00:47:08.000 273 21288.56 473.60 43107.87 48080.50 2021-09-30 00:47:09.000 273 21288.56 473.60 43107.84 48080.44 2021-09-30 00:47:10.000 273 21288.56 473.59 43107.88 48080.45 2021-09-30 00:47:11.000 273 21288.54 473.61 43107.90 48080.53 2021-09-30 00:47:12.000 273 21288.57 473.61 43107.89 48080.48 2021-09-30 00:47:13.000 273 21288.58 473.60 43107.92 48080.50 2021-09-30 00:47:14.000 273 21288.60 473.61 43107.90 48080.45 2021-09-30 00:47:15.000 273 21288.59 473.62 43107.89 48080.52 2021-09-30 00:47:16.000 273 21288.60 473.59 43107.90 48080.50 2021-09-30 00:47:17.000 273 21288.59 473.60 43107.90 48080.53 2021-09-30 00:47:18.000 273 21288.59 473.60 43107.90 48080.48 2021-09-30 00:47:19.000 273 21288.61 473.59 43107.93 48080.55 2021-09-30 00:47:20.000 273 21288.61 473.62 43107.92 48080.48 2021-09-30 00:47:21.000 273 21288.59 473.61 43107.93 48080.55 2021-09-30 00:47:22.000 273 21288.62 473.62 43107.91 48080.50 2021-09-30 00:47:23.000 273 21288.62 473.61 43107.92 48080.60 2021-09-30 00:47:24.000 273 21288.61 473.61 43107.92 48080.51 2021-09-30 00:47:25.000 273 21288.64 473.63 43107.94 48080.52 2021-09-30 00:47:26.000 273 21288.67 473.58 43107.93 48080.57 2021-09-30 00:47:27.000 273 21288.66 473.56 43107.91 48080.49 2021-09-30 00:47:28.000 273 21288.68 473.55 43107.92 48080.56 2021-09-30 00:47:29.000 273 21288.69 473.56 43107.91 48080.55 2021-09-30 00:47:30.000 273 21288.66 473.55 43107.91 48080.60 2021-09-30 00:47:31.000 273 21288.68 473.52 43107.90 48080.56 2021-09-30 00:47:32.000 273 21288.68 473.52 43107.88 48080.54 2021-09-30 00:47:33.000 273 21288.65 473.49 43107.90 48080.57 2021-09-30 00:47:34.000 273 21288.67 473.48 43107.91 48080.52 2021-09-30 00:47:35.000 273 21288.69 473.47 43107.93 48080.54 2021-09-30 00:47:36.000 273 21288.66 473.44 43107.94 48080.59 2021-09-30 00:47:37.000 273 21288.64 473.45 43107.93 48080.56 2021-09-30 00:47:38.000 273 21288.63 473.44 43107.91 48080.61 2021-09-30 00:47:39.000 273 21288.62 473.43 43107.90 48080.51 2021-09-30 00:47:40.000 273 21288.63 473.45 43107.89 48080.57 2021-09-30 00:47:41.000 273 21288.65 473.46 43107.92 48080.59 2021-09-30 00:47:42.000 273 21288.67 473.43 43107.97 48080.53 2021-09-30 00:47:43.000 273 21288.65 473.41 43108.00 48080.60 2021-09-30 00:47:44.000 273 21288.62 473.43 43107.97 48080.52 2021-09-30 00:47:45.000 273 21288.63 473.40 43107.97 48080.57 2021-09-30 00:47:46.000 273 21288.59 473.40 43107.97 48080.56 2021-09-30 00:47:47.000 273 21288.61 473.40 43107.97 48080.57 2021-09-30 00:47:48.000 273 21288.62 473.37 43107.98 48080.61 2021-09-30 00:47:49.000 273 21288.58 473.33 43108.02 48080.56 2021-09-30 00:47:50.000 273 21288.54 473.34 43108.00 48080.64 2021-09-30 00:47:51.000 273 21288.52 473.31 43107.98 48080.51 2021-09-30 00:47:52.000 273 21288.54 473.32 43107.98 48080.55 2021-09-30 00:47:53.000 273 21288.56 473.31 43108.01 48080.56 2021-09-30 00:47:54.000 273 21288.55 473.31 43108.00 48080.51 2021-09-30 00:47:55.000 273 21288.53 473.32 43108.00 48080.60 2021-09-30 00:47:56.000 273 21288.51 473.31 43107.99 48080.51 2021-09-30 00:47:57.000 273 21288.49 473.33 43107.99 48080.57 2021-09-30 00:47:58.000 273 21288.48 473.32 43107.99 48080.49 2021-09-30 00:47:59.000 273 21288.50 473.33 43107.98 48080.49 2021-09-30 00:48:00.000 273 21288.51 473.29 43107.94 48080.56 2021-09-30 00:48:01.000 273 21288.50 473.31 43107.95 48080.55 2021-09-30 00:48:02.000 273 21288.54 473.33 43107.98 48080.55 2021-09-30 00:48:03.000 273 21288.54 473.34 43107.98 48080.45 2021-09-30 00:48:04.000 273 21288.53 473.35 43107.94 48080.50 2021-09-30 00:48:05.000 273 21288.54 473.35 43107.93 48080.55 2021-09-30 00:48:06.000 273 21288.54 473.35 43107.94 48080.47 2021-09-30 00:48:07.000 273 21288.54 473.32 43107.97 48080.55 2021-09-30 00:48:08.000 273 21288.56 473.33 43107.98 48080.51 2021-09-30 00:48:09.000 273 21288.52 473.30 43107.97 48080.50 2021-09-30 00:48:10.000 273 21288.51 473.21 43107.99 48080.50 2021-09-30 00:48:11.000 273 21288.53 473.14 43108.03 48080.55 2021-09-30 00:48:12.000 273 21288.56 473.21 43108.07 48080.68 2021-09-30 00:48:13.000 273 21288.58 473.28 43108.05 48080.63 2021-09-30 00:48:14.000 273 21288.57 473.33 43108.05 48080.66 2021-09-30 00:48:15.000 273 21288.59 473.37 43107.98 48080.62 2021-09-30 00:48:16.000 273 21288.60 473.36 43107.94 48080.57 2021-09-30 00:48:17.000 273 21288.59 473.37 43107.97 48080.60 2021-09-30 00:48:18.000 273 21288.63 473.41 43107.98 48080.54 2021-09-30 00:48:19.000 273 21288.60 473.40 43107.97 48080.61 2021-09-30 00:48:20.000 273 21288.62 473.36 43107.94 48080.55 2021-09-30 00:48:21.000 273 21288.62 473.36 43107.93 48080.59 2021-09-30 00:48:22.000 273 21288.60 473.38 43107.95 48080.48 2021-09-30 00:48:23.000 273 21288.61 473.35 43107.93 48080.58 2021-09-30 00:48:24.000 273 21288.61 473.35 43107.91 48080.51 2021-09-30 00:48:25.000 273 21288.62 473.33 43107.94 48080.56 2021-09-30 00:48:26.000 273 21288.61 473.33 43107.92 48080.49 2021-09-30 00:48:27.000 273 21288.62 473.31 43107.91 48080.62 2021-09-30 00:48:28.000 273 21288.64 473.31 43107.96 48080.48 2021-09-30 00:48:29.000 273 21288.66 473.29 43107.97 48080.56 2021-09-30 00:48:30.000 273 21288.66 473.26 43107.96 48080.52 2021-09-30 00:48:31.000 273 21288.65 473.26 43107.95 48080.54 2021-09-30 00:48:32.000 273 21288.65 473.26 43107.94 48080.60 2021-09-30 00:48:33.000 273 21288.66 473.24 43107.96 48080.56 2021-09-30 00:48:34.000 273 21288.67 473.21 43107.96 48080.57 2021-09-30 00:48:35.000 273 21288.71 473.19 43107.97 48080.61 2021-09-30 00:48:36.000 273 21288.70 473.17 43107.96 48080.53 2021-09-30 00:48:37.000 273 21288.69 473.16 43107.98 48080.60 2021-09-30 00:48:38.000 273 21288.72 473.15 43107.97 48080.62 2021-09-30 00:48:39.000 273 21288.73 473.15 43107.98 48080.56 2021-09-30 00:48:40.000 273 21288.73 473.14 43107.99 48080.72 2021-09-30 00:48:41.000 273 21288.71 473.13 43108.01 48080.55 2021-09-30 00:48:42.000 273 21288.71 473.14 43108.02 48080.67 2021-09-30 00:48:43.000 273 21288.70 473.13 43108.00 48080.58 2021-09-30 00:48:44.000 273 21288.71 473.10 43108.00 48080.62 2021-09-30 00:48:45.000 273 21288.72 473.04 43108.04 48080.67 2021-09-30 00:48:46.000 273 21288.69 472.98 43108.08 48080.63 2021-09-30 00:48:47.000 273 21288.71 472.96 43108.08 48080.66 2021-09-30 00:48:48.000 273 21288.75 472.99 43108.10 48080.77 2021-09-30 00:48:49.000 273 21288.72 473.02 43108.09 48080.66 2021-09-30 00:48:50.000 273 21288.74 473.01 43108.05 48080.76 2021-09-30 00:48:51.000 273 21288.77 473.02 43108.06 48080.67 2021-09-30 00:48:52.000 273 21288.81 472.99 43108.08 48080.77 2021-09-30 00:48:53.000 273 21288.78 473.00 43108.03 48080.62 2021-09-30 00:48:54.000 273 21288.79 473.00 43108.05 48080.73 2021-09-30 00:48:55.000 273 21288.79 473.00 43108.02 48080.67 2021-09-30 00:48:56.000 273 21288.81 472.96 43108.00 48080.64 2021-09-30 00:48:57.000 273 21288.81 472.95 43107.97 48080.73 2021-09-30 00:48:58.000 273 21288.83 472.95 43108.00 48080.61 2021-09-30 00:48:59.000 273 21288.83 472.94 43108.03 48080.72 2021-09-30 00:49:00.000 273 21288.84 472.94 43108.01 48080.66 2021-09-30 00:49:01.000 273 21288.86 472.91 43108.01 48080.74 2021-09-30 00:49:02.000 273 21288.85 472.91 43108.00 48080.69 2021-09-30 00:49:03.000 273 21288.88 472.91 43108.00 48080.67 2021-09-30 00:49:04.000 273 21288.88 472.90 43107.99 48080.62 2021-09-30 00:49:05.000 273 21288.86 472.91 43107.99 48080.63 2021-09-30 00:49:06.000 273 21288.86 472.88 43107.98 48080.74 2021-09-30 00:49:07.000 273 21288.87 472.87 43108.00 48080.63 2021-09-30 00:49:08.000 273 21288.84 472.85 43108.01 48080.76 2021-09-30 00:49:09.000 273 21288.86 472.84 43108.00 48080.73 2021-09-30 00:49:10.000 273 21288.86 472.83 43108.03 48080.64 2021-09-30 00:49:11.000 273 21288.87 472.81 43108.00 48080.68 2021-09-30 00:49:12.000 273 21288.88 472.80 43107.97 48080.63 2021-09-30 00:49:13.000 273 21288.87 472.76 43107.96 48080.80 2021-09-30 00:49:14.000 273 21288.88 472.75 43107.97 48080.66 2021-09-30 00:49:15.000 273 21288.87 472.73 43107.98 48080.76 2021-09-30 00:49:16.000 273 21288.87 472.75 43107.99 48080.58 2021-09-30 00:49:17.000 273 21288.89 472.73 43107.97 48080.79 2021-09-30 00:49:18.000 273 21288.86 472.71 43107.96 48080.62 2021-09-30 00:49:19.000 273 21288.86 472.71 43107.97 48080.68 2021-09-30 00:49:20.000 273 21288.84 472.72 43107.97 48080.63 2021-09-30 00:49:21.000 273 21288.84 472.73 43107.99 48080.77 2021-09-30 00:49:22.000 273 21288.87 472.69 43107.98 48080.63 2021-09-30 00:49:23.000 273 21288.82 472.67 43107.99 48080.73 2021-09-30 00:49:24.000 273 21288.84 472.67 43107.98 48080.61 2021-09-30 00:49:25.000 273 21288.85 472.67 43107.96 48080.64 2021-09-30 00:49:26.000 273 21288.87 472.66 43107.97 48080.72 2021-09-30 00:49:27.000 273 21288.86 472.66 43107.98 48080.61 2021-09-30 00:49:28.000 273 21288.87 472.64 43107.97 48080.78 2021-09-30 00:49:29.000 273 21288.83 472.64 43107.96 48080.54 2021-09-30 00:49:30.000 273 21288.82 472.65 43107.96 48080.70 2021-09-30 00:49:31.000 273 21288.83 472.60 43107.97 48080.59 2021-09-30 00:49:32.000 273 21288.85 472.58 43107.98 48080.63 2021-09-30 00:49:33.000 273 21288.83 472.56 43107.96 48080.72 2021-09-30 00:49:34.000 273 21288.84 472.57 43107.97 48080.64 2021-09-30 00:49:35.000 273 21288.87 472.56 43108.00 48080.73 2021-09-30 00:49:36.000 273 21288.88 472.53 43108.01 48080.56 2021-09-30 00:49:37.000 273 21288.84 472.51 43108.03 48080.72 2021-09-30 00:49:38.000 273 21288.85 472.48 43108.03 48080.65 2021-09-30 00:49:39.000 273 21288.87 472.51 43108.00 48080.60 2021-09-30 00:49:40.000 273 21288.89 472.49 43108.04 48080.80 2021-09-30 00:49:41.000 273 21288.87 472.46 43108.03 48080.61 2021-09-30 00:49:42.000 273 21288.89 472.48 43108.02 48080.68 2021-09-30 00:49:43.000 273 21288.87 472.48 43108.01 48080.77 2021-09-30 00:49:44.000 273 21288.87 472.47 43108.01 48080.57 2021-09-30 00:49:45.000 273 21288.87 472.47 43107.98 48080.74 2021-09-30 00:49:46.000 273 21288.83 472.46 43107.96 48080.61 2021-09-30 00:49:47.000 273 21288.87 472.46 43107.98 48080.67 2021-09-30 00:49:48.000 273 21288.85 472.44 43107.97 48080.73 2021-09-30 00:49:49.000 273 21288.82 472.46 43107.97 48080.71 2021-09-30 00:49:50.000 273 21288.83 472.44 43107.98 48080.57 2021-09-30 00:49:51.000 273 21288.82 472.43 43107.97 48080.73 2021-09-30 00:49:52.000 273 21288.80 472.42 43107.98 48080.53 2021-09-30 00:49:53.000 273 21288.81 472.39 43107.98 48080.71 2021-09-30 00:49:54.000 273 21288.81 472.38 43107.99 48080.60 2021-09-30 00:49:55.000 273 21288.76 472.37 43107.98 48080.65 2021-09-30 00:49:56.000 273 21288.75 472.35 43107.98 48080.70 2021-09-30 00:49:57.000 273 21288.73 472.34 43108.01 48080.52 2021-09-30 00:49:58.000 273 21288.75 472.33 43108.00 48080.68 2021-09-30 00:49:59.000 273 21288.74 472.32 43108.01 48080.59 2021-09-30 00:50:00.000 273 21288.76 472.29 43108.01 48080.75 2021-09-30 00:50:01.000 273 21288.75 472.29 43108.00 48080.63 2021-09-30 00:50:02.000 273 21288.77 472.26 43108.01 48080.61 2021-09-30 00:50:03.000 273 21288.74 472.27 43108.03 48080.63 2021-09-30 00:50:04.000 273 21288.75 472.29 43108.03 48080.73 2021-09-30 00:50:05.000 273 21288.71 472.26 43108.03 48080.54 2021-09-30 00:50:06.000 273 21288.75 472.26 43108.01 48080.68 2021-09-30 00:50:07.000 273 21288.73 472.29 43108.05 48080.56 2021-09-30 00:50:08.000 273 21288.72 472.31 43108.05 48080.68 2021-09-30 00:50:09.000 273 21288.68 472.32 43108.04 48080.63 2021-09-30 00:50:10.000 273 21288.65 472.33 43108.02 48080.54 2021-09-30 00:50:11.000 273 21288.63 472.34 43108.01 48080.57 2021-09-30 00:50:12.000 273 21288.63 472.33 43108.01 48080.52 2021-09-30 00:50:13.000 273 21288.61 472.36 43108.05 48080.66 2021-09-30 00:50:14.000 273 21288.62 472.36 43108.07 48080.57 2021-09-30 00:50:15.000 273 21288.59 472.36 43108.08 48080.59 2021-09-30 00:50:16.000 273 21288.57 472.39 43108.05 48080.50 2021-09-30 00:50:17.000 273 21288.60 472.41 43108.04 48080.66 2021-09-30 00:50:18.000 273 21288.59 472.40 43108.01 48080.48 2021-09-30 00:50:19.000 273 21288.59 472.40 43108.03 48080.58 2021-09-30 00:50:20.000 273 21288.59 472.40 43108.02 48080.48 2021-09-30 00:50:21.000 273 21288.57 472.40 43108.00 48080.64 2021-09-30 00:50:22.000 273 21288.55 472.40 43108.02 48080.47 2021-09-30 00:50:23.000 273 21288.55 472.41 43108.02 48080.62 2021-09-30 00:50:24.000 273 21288.56 472.45 43108.02 48080.54 2021-09-30 00:50:25.000 273 21288.56 472.46 43108.03 48080.50 2021-09-30 00:50:26.000 273 21288.56 472.47 43108.01 48080.48 2021-09-30 00:50:27.000 273 21288.55 472.48 43108.02 48080.64 2021-09-30 00:50:28.000 273 21288.53 472.51 43108.02 48080.52 2021-09-30 00:50:29.000 273 21288.52 472.52 43108.01 48080.59 2021-09-30 00:50:30.000 273 21288.50 472.54 43108.01 48080.45 2021-09-30 00:50:31.000 273 21288.51 472.56 43108.01 48080.53 2021-09-30 00:50:32.000 273 21288.53 472.59 43107.98 48080.54 2021-09-30 00:50:33.000 273 21288.53 472.59 43108.01 48080.57 2021-09-30 00:50:34.000 273 21288.50 472.61 43108.02 48080.42 2021-09-30 00:50:35.000 273 21288.50 472.62 43108.01 48080.61 2021-09-30 00:50:36.000 273 21288.49 472.60 43108.00 48080.41 2021-09-30 00:50:37.000 273 21288.50 472.61 43108.00 48080.57 2021-09-30 00:50:38.000 273 21288.48 472.66 43108.00 48080.42 2021-09-30 00:50:39.000 273 21288.46 472.64 43107.98 48080.47 2021-09-30 00:50:40.000 273 21288.44 472.62 43108.01 48080.54 2021-09-30 00:50:41.000 273 21288.42 472.65 43108.02 48080.51 2021-09-30 00:50:42.000 273 21288.45 472.64 43108.02 48080.56 2021-09-30 00:50:43.000 273 21288.43 472.63 43107.98 48080.38 2021-09-30 00:50:44.000 273 21288.43 472.66 43108.00 48080.49 2021-09-30 00:50:45.000 273 21288.44 472.63 43108.01 48080.46 2021-09-30 00:50:46.000 273 21288.41 472.64 43108.02 48080.57 2021-09-30 00:50:47.000 273 21288.42 472.63 43108.03 48080.54 2021-09-30 00:50:48.000 273 21288.39 472.68 43107.98 48080.39 2021-09-30 00:50:49.000 273 21288.40 472.67 43107.97 48080.52 2021-09-30 00:50:50.000 273 21288.39 472.69 43107.99 48080.41 2021-09-30 00:50:51.000 273 21288.37 472.73 43107.98 48080.43 2021-09-30 00:50:52.000 273 21288.38 472.72 43108.01 48080.52 2021-09-30 00:50:53.000 273 21288.39 472.71 43108.02 48080.49 2021-09-30 00:50:54.000 273 21288.40 472.75 43107.99 48080.54 2021-09-30 00:50:55.000 273 21288.42 472.79 43107.97 48080.36 2021-09-30 00:50:56.000 273 21288.41 472.81 43107.96 48080.48 2021-09-30 00:50:57.000 273 21288.41 472.82 43107.94 48080.43 2021-09-30 00:50:58.000 273 21288.40 472.83 43107.93 48080.36 2021-09-30 00:50:59.000 273 21288.43 472.83 43107.96 48080.55 2021-09-30 00:51:00.000 273 21288.44 472.84 43107.93 48080.38 2021-09-30 00:51:01.000 273 21288.43 472.84 43107.92 48080.48 2021-09-30 00:51:02.000 273 21288.45 472.84 43107.91 48080.34 2021-09-30 00:51:03.000 273 21288.45 472.83 43107.91 48080.39 2021-09-30 00:51:04.000 273 21288.44 472.84 43107.91 48080.50 2021-09-30 00:51:05.000 273 21288.41 472.84 43107.90 48080.36 2021-09-30 00:51:06.000 273 21288.41 472.87 43107.89 48080.47 2021-09-30 00:51:07.000 273 21288.42 472.88 43107.87 48080.32 2021-09-30 00:51:08.000 273 21288.43 472.89 43107.89 48080.39 2021-09-30 00:51:09.000 273 21288.43 472.85 43107.90 48080.45 2021-09-30 00:51:10.000 273 21288.39 472.86 43107.91 48080.31 2021-09-30 00:51:11.000 273 21288.38 472.87 43107.89 48080.50 2021-09-30 00:51:12.000 273 21288.35 472.88 43107.88 48080.30 2021-09-30 00:51:13.000 273 21288.32 472.83 43107.89 48080.41 2021-09-30 00:51:14.000 273 21288.31 472.83 43107.91 48080.38 2021-09-30 00:51:15.000 273 21288.34 472.84 43107.89 48080.29 2021-09-30 00:51:16.000 273 21288.32 472.84 43107.91 48080.46 2021-09-30 00:51:17.000 273 21288.30 472.84 43107.92 48080.26 2021-09-30 00:51:18.000 273 21288.33 472.87 43107.91 48080.44 2021-09-30 00:51:19.000 273 21288.32 472.86 43107.92 48080.30 2021-09-30 00:51:20.000 273 21288.30 472.87 43107.91 48080.42 2021-09-30 00:51:21.000 273 21288.29 472.87 43107.88 48080.26 2021-09-30 00:51:22.000 273 21288.26 472.85 43107.90 48080.31 2021-09-30 00:51:23.000 273 21288.28 472.82 43107.92 48080.38 2021-09-30 00:51:24.000 273 21288.29 472.82 43107.91 48080.34 2021-09-30 00:51:25.000 273 21288.25 472.84 43107.92 48080.38 2021-09-30 00:51:26.000 273 21288.24 472.84 43107.94 48080.23 2021-09-30 00:51:27.000 273 21288.25 472.84 43107.91 48080.38 2021-09-30 00:51:28.000 273 21288.26 472.81 43107.94 48080.29 2021-09-30 00:51:29.000 273 21288.25 472.81 43107.91 48080.39 2021-09-30 00:51:30.000 273 21288.25 472.84 43107.94 48080.26 2021-09-30 00:51:31.000 273 21288.26 472.82 43107.93 48080.43 2021-09-30 00:51:32.000 273 21288.26 472.81 43107.93 48080.29 2021-09-30 00:51:33.000 273 21288.27 472.80 43107.96 48080.39 2021-09-30 00:51:34.000 273 21288.29 472.79 43107.95 48080.30 2021-09-30 00:51:35.000 273 21288.29 472.79 43107.95 48080.47 2021-09-30 00:51:36.000 273 21288.33 472.78 43107.95 48080.29 2021-09-30 00:51:37.000 273 21288.35 472.77 43107.96 48080.43 2021-09-30 00:51:38.000 273 21288.36 472.77 43107.95 48080.39 2021-09-30 00:51:39.000 273 21288.38 472.75 43107.95 48080.36 2021-09-30 00:51:40.000 273 21288.39 472.75 43108.00 48080.45 2021-09-30 00:51:41.000 273 21288.36 472.79 43107.99 48080.36 2021-09-30 00:51:42.000 273 21288.36 472.78 43107.97 48080.45 2021-09-30 00:51:43.000 273 21288.36 472.76 43107.98 48080.38 2021-09-30 00:51:44.000 273 21288.37 472.77 43107.98 48080.44 2021-09-30 00:51:45.000 273 21288.35 472.79 43107.96 48080.43 2021-09-30 00:51:46.000 273 21288.37 472.77 43107.95 48080.39 2021-09-30 00:51:47.000 273 21288.36 472.76 43107.94 48080.43 2021-09-30 00:51:48.000 273 21288.34 472.74 43107.94 48080.38 2021-09-30 00:51:49.000 273 21288.38 472.75 43107.96 48080.47 2021-09-30 00:51:50.000 273 21288.38 472.77 43107.97 48080.39 2021-09-30 00:51:51.000 273 21288.40 472.73 43107.97 48080.43 2021-09-30 00:51:52.000 273 21288.41 472.71 43107.97 48080.46 2021-09-30 00:51:53.000 273 21288.39 472.72 43107.95 48080.42 2021-09-30 00:51:54.000 273 21288.40 472.71 43107.97 48080.43 2021-09-30 00:51:55.000 273 21288.44 472.67 43107.99 48080.49 2021-09-30 00:51:56.000 273 21288.43 472.69 43108.00 48080.42 2021-09-30 00:51:57.000 273 21288.39 472.67 43108.00 48080.45 2021-09-30 00:51:58.000 273 21288.38 472.65 43108.05 48080.43 2021-09-30 00:51:59.000 273 21288.39 472.69 43108.00 48080.51 2021-09-30 00:52:00.000 273 21288.37 472.67 43108.01 48080.41 2021-09-30 00:52:01.000 273 21288.32 472.65 43108.02 48080.47 2021-09-30 00:52:02.000 273 21288.32 472.63 43108.02 48080.44 2021-09-30 00:52:03.000 273 21288.35 472.63 43108.01 48080.43 2021-09-30 00:52:04.000 273 21288.34 472.64 43108.04 48080.49 2021-09-30 00:52:05.000 273 21288.31 472.65 43108.04 48080.44 2021-09-30 00:52:06.000 273 21288.31 472.64 43108.04 48080.45 2021-09-30 00:52:07.000 273 21288.28 472.64 43108.01 48080.42 2021-09-30 00:52:08.000 273 21288.28 472.61 43108.02 48080.46 2021-09-30 00:52:09.000 273 21288.28 472.59 43108.04 48080.37 2021-09-30 00:52:10.000 273 21288.25 472.60 43108.02 48080.44 2021-09-30 00:52:11.000 273 21288.25 472.60 43108.02 48080.40 2021-09-30 00:52:12.000 273 21288.24 472.57 43108.02 48080.38 2021-09-30 00:52:13.000 273 21288.23 472.54 43108.02 48080.44 2021-09-30 00:52:14.000 273 21288.20 472.54 43108.04 48080.38 2021-09-30 00:52:15.000 273 21288.16 472.56 43108.06 48080.44 2021-09-30 00:52:16.000 273 21288.16 472.53 43108.06 48080.36 2021-09-30 00:52:17.000 273 21288.19 472.52 43108.07 48080.38 2021-09-30 00:52:18.000 273 21288.17 472.52 43108.07 48080.38 2021-09-30 00:52:19.000 273 21288.12 472.51 43108.04 48080.34 2021-09-30 00:52:20.000 273 21288.11 472.50 43108.04 48080.40 2021-09-30 00:52:21.000 273 21288.10 472.49 43108.08 48080.36 2021-09-30 00:52:22.000 273 21288.09 472.51 43108.06 48080.33 2021-09-30 00:52:23.000 273 21288.09 472.49 43108.05 48080.35 2021-09-30 00:52:24.000 273 21288.10 472.52 43108.07 48080.30 2021-09-30 00:52:25.000 273 21288.09 472.53 43108.08 48080.37 2021-09-30 00:52:26.000 273 21288.05 472.54 43108.04 48080.29 2021-09-30 00:52:27.000 273 21288.06 472.56 43108.04 48080.34 2021-09-30 00:52:28.000 273 21288.07 472.57 43108.04 48080.31 2021-09-30 00:52:29.000 273 21288.05 472.58 43108.03 48080.32 2021-09-30 00:52:30.000 273 21288.04 472.57 43108.02 48080.29 2021-09-30 00:52:31.000 273 21288.04 472.60 43107.99 48080.28 2021-09-30 00:52:32.000 273 21288.04 472.61 43108.00 48080.28 2021-09-30 00:52:33.000 273 21288.01 472.61 43108.01 48080.27 2021-09-30 00:52:34.000 273 21288.03 472.60 43108.01 48080.30 2021-09-30 00:52:35.000 273 21288.05 472.62 43107.96 48080.25 2021-09-30 00:52:36.000 273 21288.05 472.61 43107.96 48080.27 2021-09-30 00:52:37.000 273 21288.03 472.62 43107.96 48080.23 2021-09-30 00:52:38.000 273 21288.00 472.60 43107.99 48080.23 2021-09-30 00:52:39.000 273 21288.03 472.58 43108.00 48080.26 2021-09-30 00:52:40.000 273 21288.00 472.59 43107.96 48080.22 2021-09-30 00:52:41.000 273 21288.00 472.60 43107.98 48080.23 2021-09-30 00:52:42.000 273 21288.00 472.63 43108.00 48080.24 2021-09-30 00:52:43.000 273 21287.98 472.63 43107.99 48080.20 2021-09-30 00:52:44.000 273 21287.97 472.64 43107.97 48080.24 2021-09-30 00:52:45.000 273 21287.97 472.66 43108.01 48080.21 2021-09-30 00:52:46.000 273 21287.94 472.71 43107.96 48080.23 2021-09-30 00:52:47.000 273 21287.93 472.70 43107.96 48080.22 2021-09-30 00:52:48.000 273 21287.95 472.71 43107.97 48080.18 2021-09-30 00:52:49.000 273 21287.93 472.70 43107.96 48080.23 2021-09-30 00:52:50.000 273 21287.91 472.70 43107.97 48080.16 2021-09-30 00:52:51.000 273 21287.91 472.72 43107.94 48080.21 2021-09-30 00:52:52.000 273 21287.93 472.71 43107.95 48080.22 2021-09-30 00:52:53.000 273 21287.95 472.70 43108.01 48080.19 2021-09-30 00:52:54.000 273 21287.93 472.73 43107.95 48080.19 2021-09-30 00:52:55.000 273 21287.91 472.74 43107.94 48080.15 2021-09-30 00:52:56.000 273 21287.88 472.76 43107.95 48080.17 2021-09-30 00:52:57.000 273 21287.92 472.79 43107.95 48080.22 2021-09-30 00:52:58.000 273 21287.87 472.80 43107.98 48080.17 2021-09-30 00:52:59.000 273 21287.83 472.79 43107.94 48080.19 2021-09-30 00:53:00.000 273 21287.84 472.82 43107.93 48080.11 2021-09-30 00:53:01.000 273 21287.84 472.86 43107.93 48080.19 2021-09-30 00:53:02.000 273 21287.86 472.83 43107.97 48080.19 2021-09-30 00:53:03.000 273 21287.89 472.78 43107.97 48080.17 2021-09-30 00:53:04.000 273 21287.89 472.82 43107.99 48080.13 2021-09-30 00:53:05.000 273 21287.88 472.82 43107.93 48080.21 2021-09-30 00:53:06.000 273 21287.91 472.82 43107.98 48080.12 2021-09-30 00:53:07.000 273 21287.94 472.83 43108.00 48080.21 2021-09-30 00:53:08.000 273 21287.92 472.82 43108.00 48080.16 2021-09-30 00:53:09.000 273 21287.95 472.84 43108.00 48080.18 2021-09-30 00:53:10.000 273 21287.93 472.84 43108.02 48080.24 2021-09-30 00:53:11.000 273 21287.93 472.84 43108.04 48080.17 2021-09-30 00:53:12.000 273 21287.95 472.82 43108.06 48080.20 2021-09-30 00:53:13.000 273 21287.96 472.84 43108.02 48080.22 2021-09-30 00:53:14.000 273 21287.96 472.84 43108.02 48080.25 2021-09-30 00:53:15.000 273 21287.98 472.83 43108.07 48080.18 2021-09-30 00:53:16.000 273 21287.97 472.84 43107.98 48080.29 2021-09-30 00:53:17.000 273 21287.98 472.83 43107.96 48080.19 2021-09-30 00:53:18.000 273 21287.95 472.84 43107.97 48080.25 2021-09-30 00:53:19.000 273 21287.97 472.83 43107.97 48080.17 2021-09-30 00:53:20.000 273 21287.97 472.84 43107.99 48080.18 2021-09-30 00:53:21.000 273 21287.96 472.82 43107.98 48080.24 2021-09-30 00:53:22.000 273 21287.99 472.83 43107.94 48080.23 2021-09-30 00:53:23.000 273 21287.98 472.83 43107.96 48080.25 2021-09-30 00:53:24.000 273 21287.93 472.83 43107.98 48080.18 2021-09-30 00:53:25.000 273 21287.92 472.84 43107.97 48080.23 2021-09-30 00:53:26.000 273 21287.93 472.84 43107.98 48080.23 2021-09-30 00:53:27.000 273 21287.90 472.82 43107.97 48080.21 2021-09-30 00:53:28.000 273 21287.88 472.83 43107.99 48080.24 2021-09-30 00:53:29.000 273 21287.88 472.84 43108.00 48080.13 2021-09-30 00:53:30.000 273 21287.89 472.85 43107.98 48080.21 2021-09-30 00:53:31.000 273 21287.84 472.88 43107.96 48080.19 2021-09-30 00:53:32.000 273 21287.87 472.89 43107.98 48080.20 2021-09-30 00:53:33.000 273 21287.85 472.90 43107.99 48080.13 2021-09-30 00:53:34.000 273 21287.83 472.90 43107.99 48080.21 2021-09-30 00:53:35.000 273 21287.82 472.85 43108.01 48080.14 2021-09-30 00:53:36.000 273 21287.82 472.87 43107.94 48080.18 2021-09-30 00:53:37.000 273 21287.82 472.84 43107.99 48080.15 2021-09-30 00:53:38.000 273 21287.80 472.84 43108.03 48080.15 2021-09-30 00:53:39.000 273 21287.81 472.85 43108.03 48080.29 2021-09-30 00:53:40.000 273 21287.81 472.85 43108.00 48080.14 2021-09-30 00:53:41.000 273 21287.79 472.88 43108.03 48080.21 2021-09-30 00:53:42.000 273 21287.78 472.88 43108.05 48080.14 2021-09-30 00:53:43.000 273 21287.78 472.88 43108.03 48080.17 2021-09-30 00:53:44.000 273 21287.77 472.90 43108.04 48080.23 2021-09-30 00:53:45.000 273 21287.79 472.87 43108.03 48080.19 2021-09-30 00:53:46.000 273 21287.81 472.89 43108.03 48080.19 2021-09-30 00:53:47.000 273 21287.82 472.91 43108.03 48080.15 2021-09-30 00:53:48.000 273 21287.84 472.91 43108.01 48080.19 2021-09-30 00:53:49.000 273 21287.84 472.94 43108.00 48080.20 2021-09-30 00:53:50.000 273 21287.85 472.95 43107.99 48080.18 2021-09-30 00:53:51.000 273 21287.87 472.96 43107.98 48080.24 2021-09-30 00:53:52.000 273 21287.84 472.96 43107.95 48080.13 2021-09-30 00:53:53.000 273 21287.84 472.94 43107.94 48080.19 2021-09-30 00:53:54.000 273 21287.86 472.91 43107.96 48080.19 2021-09-30 00:53:55.000 273 21287.85 472.90 43107.97 48080.14 2021-09-30 00:53:56.000 273 21287.81 472.91 43107.97 48080.24 2021-09-30 00:53:57.000 273 21287.79 472.90 43107.97 48080.21 2021-09-30 00:53:58.000 273 21287.80 472.92 43107.96 48080.16 2021-09-30 00:53:59.000 273 21287.80 472.93 43107.95 48080.21 2021-09-30 00:54:00.000 273 21287.80 472.93 43107.98 48080.13 2021-09-30 00:54:01.000 273 21287.77 472.95 43107.94 48080.24 2021-09-30 00:54:02.000 273 21287.79 472.94 43107.98 48080.14 2021-09-30 00:54:03.000 273 21287.78 472.94 43107.93 48080.15 2021-09-30 00:54:04.000 273 21287.75 472.95 43107.95 48080.18 2021-09-30 00:54:05.000 273 21287.74 472.90 43107.97 48080.08 2021-09-30 00:54:06.000 273 21287.73 472.88 43107.97 48080.20 2021-09-30 00:54:07.000 273 21287.72 472.87 43107.98 48080.15 2021-09-30 00:54:08.000 273 21287.72 472.85 43108.01 48080.16 2021-09-30 00:54:09.000 273 21287.72 472.87 43107.99 48080.18 2021-09-30 00:54:10.000 273 21287.72 472.88 43107.97 48080.09 2021-09-30 00:54:11.000 273 21287.74 472.87 43108.02 48080.18 2021-09-30 00:54:12.000 273 21287.73 472.86 43108.01 48080.17 2021-09-30 00:54:13.000 273 21287.71 472.86 43108.03 48080.16 2021-09-30 00:54:14.000 273 21287.73 472.82 43108.02 48080.18 2021-09-30 00:54:15.000 273 21287.70 472.81 43108.00 48080.09 2021-09-30 00:54:16.000 273 21287.68 472.79 43108.01 48080.15 2021-09-30 00:54:17.000 273 21287.68 472.78 43108.03 48080.14 2021-09-30 00:54:18.000 273 21287.69 472.75 43108.03 48080.10 2021-09-30 00:54:19.000 273 21287.68 472.75 43108.00 48080.22 2021-09-30 00:54:20.000 273 21287.66 472.75 43107.98 48080.05 2021-09-30 00:54:21.000 273 21287.65 472.73 43107.99 48080.19 2021-09-30 00:54:22.000 273 21287.61 472.74 43107.99 48080.10 2021-09-30 00:54:23.000 273 21287.57 472.73 43107.97 48080.10 2021-09-30 00:54:24.000 273 21287.60 472.73 43108.00 48080.19 2021-09-30 00:54:25.000 273 21287.57 472.71 43108.02 48080.08 2021-09-30 00:54:26.000 273 21287.58 472.69 43108.05 48080.13 2021-09-30 00:54:27.000 273 21287.54 472.70 43108.04 48080.07 2021-09-30 00:54:28.000 273 21287.53 472.73 43108.03 48080.07 2021-09-30 00:54:29.000 273 21287.51 472.73 43108.05 48080.16 2021-09-30 00:54:30.000 273 21287.51 472.68 43108.06 48080.07 2021-09-30 00:54:31.000 273 21287.52 472.67 43108.06 48080.12 2021-09-30 00:54:32.000 273 21287.53 472.68 43108.06 48080.13 2021-09-30 00:54:33.000 273 21287.52 472.68 43108.06 48080.04 2021-09-30 00:54:34.000 273 21287.49 472.72 43108.03 48080.13 2021-09-30 00:54:35.000 273 21287.44 472.72 43108.02 48080.06 2021-09-30 00:54:36.000 273 21287.44 472.73 43108.04 48080.10 2021-09-30 00:54:37.000 273 21287.43 472.73 43108.02 48080.08 2021-09-30 00:54:38.000 273 21287.45 472.72 43108.04 48079.99 2021-09-30 00:54:39.000 273 21287.43 472.75 43108.04 48080.06 2021-09-30 00:54:40.000 273 21287.40 472.76 43108.03 48080.02 2021-09-30 00:54:41.000 273 21287.41 472.78 43108.04 48080.06 2021-09-30 00:54:42.000 273 21287.41 472.79 43108.05 48080.04 2021-09-30 00:54:43.000 273 21287.39 472.80 43108.01 48079.97 2021-09-30 00:54:44.000 273 21287.37 472.79 43108.00 48080.00 2021-09-30 00:54:45.000 273 21287.36 472.79 43107.98 48079.99 2021-09-30 00:54:46.000 273 21287.35 472.81 43107.98 48080.02 2021-09-30 00:54:47.000 273 21287.35 472.79 43107.99 48080.01 2021-09-30 00:54:48.000 273 21287.35 472.79 43107.98 48079.91 2021-09-30 00:54:49.000 273 21287.35 472.82 43107.97 48079.99 2021-09-30 00:54:50.000 273 21287.37 472.83 43107.98 48079.95 2021-09-30 00:54:51.000 273 21287.36 472.84 43107.98 48079.92 2021-09-30 00:54:52.000 273 21287.36 472.82 43107.96 48080.02 2021-09-30 00:54:53.000 273 21287.36 472.81 43107.96 48079.89 2021-09-30 00:54:54.000 273 21287.34 472.82 43107.96 48079.98 2021-09-30 00:54:55.000 273 21287.34 472.85 43107.97 48079.93 2021-09-30 00:54:56.000 273 21287.31 472.81 43107.96 48079.91 2021-09-30 00:54:57.000 273 21287.27 472.83 43107.96 48080.00 2021-09-30 00:54:58.000 273 21287.27 472.81 43107.98 48079.87 2021-09-30 00:54:59.000 273 21287.30 472.80 43107.98 48079.95 2021-09-30 00:55:00.000 273 21287.31 472.83 43107.95 48079.93 2021-09-30 00:55:01.000 273 21287.27 472.83 43107.94 48079.89 2021-09-30 00:55:02.000 273 21287.25 472.84 43107.92 48079.96 2021-09-30 00:55:03.000 273 21287.27 472.80 43107.94 48079.85 2021-09-30 00:55:04.000 273 21287.24 472.83 43107.92 48079.98 2021-09-30 00:55:05.000 273 21287.24 472.84 43107.92 48079.87 2021-09-30 00:55:06.000 273 21287.25 472.84 43107.93 48079.89 2021-09-30 00:55:07.000 273 21287.26 472.86 43107.92 48079.91 2021-09-30 00:55:08.000 273 21287.24 472.85 43107.95 48079.86 2021-09-30 00:55:09.000 273 21287.26 472.86 43107.96 48079.96 2021-09-30 00:55:10.000 273 21287.23 472.88 43107.97 48079.84 2021-09-30 00:55:11.000 273 21287.23 472.87 43107.96 48079.93 2021-09-30 00:55:12.000 273 21287.25 472.86 43107.92 48079.88 2021-09-30 00:55:13.000 273 21287.23 472.85 43107.91 48079.86 2021-09-30 00:55:14.000 273 21287.23 472.86 43107.93 48079.93 2021-09-30 00:55:15.000 273 21287.23 472.86 43107.92 48079.83 2021-09-30 00:55:16.000 273 21287.22 472.86 43107.91 48079.93 2021-09-30 00:55:17.000 273 21287.18 472.88 43107.95 48079.86 2021-09-30 00:55:18.000 273 21287.21 472.88 43107.93 48079.89 2021-09-30 00:55:19.000 273 21287.17 472.88 43107.92 48079.86 2021-09-30 00:55:20.000 273 21287.19 472.90 43107.93 48079.94 2021-09-30 00:55:21.000 273 21287.22 472.89 43107.94 48079.82 2021-09-30 00:55:22.000 273 21287.24 472.88 43107.95 48079.94 2021-09-30 00:55:23.000 273 21287.25 472.88 43107.96 48079.88 2021-09-30 00:55:24.000 273 21287.23 472.88 43107.97 48079.90 2021-09-30 00:55:25.000 273 21287.25 472.87 43107.98 48079.91 2021-09-30 00:55:26.000 273 21287.24 472.86 43108.00 48079.89 2021-09-30 00:55:27.000 273 21287.27 472.87 43108.00 48079.94 2021-09-30 00:55:28.000 273 21287.27 472.88 43108.00 48079.83 2021-09-30 00:55:29.000 273 21287.29 472.87 43108.01 48079.94 2021-09-30 00:55:30.000 273 21287.31 472.89 43108.00 48079.90 2021-09-30 00:55:31.000 273 21287.32 472.89 43108.01 48079.93 2021-09-30 00:55:32.000 273 21287.31 472.87 43108.02 48079.97 2021-09-30 00:55:33.000 273 21287.26 472.84 43108.01 48079.90 2021-09-30 00:55:34.000 273 21287.25 472.85 43108.03 48079.96 2021-09-30 00:55:35.000 273 21287.28 472.88 43108.00 48080.00 2021-09-30 00:55:36.000 273 21287.29 472.86 43108.05 48079.91 2021-09-30 00:55:37.000 273 21287.28 472.86 43108.04 48080.04 2021-09-30 00:55:38.000 273 21287.27 472.86 43108.04 48079.95 2021-09-30 00:55:39.000 273 21287.25 472.88 43108.04 48079.93 2021-09-30 00:55:40.000 273 21287.25 472.85 43108.03 48079.98 2021-09-30 00:55:41.000 273 21287.22 472.88 43108.06 48079.93 2021-09-30 00:55:42.000 273 21287.22 472.89 43108.05 48079.98 2021-09-30 00:55:43.000 273 21287.23 472.90 43108.04 48079.97 2021-09-30 00:55:44.000 273 21287.21 472.91 43108.06 48079.92 2021-09-30 00:55:45.000 273 21287.20 472.93 43108.07 48079.94 2021-09-30 00:55:46.000 273 21287.21 472.89 43108.04 48079.96 2021-09-30 00:55:47.000 273 21287.20 472.89 43108.02 48079.90 2021-09-30 00:55:48.000 273 21287.17 472.91 43108.02 48079.99 2021-09-30 00:55:49.000 273 21287.16 472.89 43108.02 48079.93 2021-09-30 00:55:50.000 273 21287.20 472.85 43108.04 48079.92 2021-09-30 00:55:51.000 273 21287.19 472.85 43108.06 48079.93 2021-09-30 00:55:52.000 273 21287.16 472.85 43108.05 48079.92 2021-09-30 00:55:53.000 273 21287.15 472.85 43108.06 48079.98 2021-09-30 00:55:54.000 273 21287.17 472.83 43108.03 48079.92 2021-09-30 00:55:55.000 273 21287.19 472.83 43108.06 48079.87 2021-09-30 00:55:56.000 273 21287.16 472.82 43108.06 48079.95 2021-09-30 00:55:57.000 273 21287.15 472.83 43108.06 48079.91 2021-09-30 00:55:58.000 273 21287.13 472.82 43108.05 48079.88 2021-09-30 00:55:59.000 273 21287.12 472.82 43108.02 48079.95 2021-09-30 00:56:00.000 273 21287.15 472.79 43108.02 48079.92 2021-09-30 00:56:01.000 273 21287.13 472.79 43108.07 48079.86 2021-09-30 00:56:02.000 273 21287.13 472.81 43108.03 48079.91 2021-09-30 00:56:03.000 273 21287.14 472.81 43108.03 48079.92 2021-09-30 00:56:04.000 273 21287.12 472.82 43108.04 48079.86 2021-09-30 00:56:05.000 273 21287.15 472.79 43108.04 48079.93 2021-09-30 00:56:06.000 273 21287.15 472.79 43108.03 48079.94 2021-09-30 00:56:07.000 273 21287.15 472.79 43108.01 48079.85 2021-09-30 00:56:08.000 273 21287.17 472.80 43108.02 48079.94 2021-09-30 00:56:09.000 273 21287.18 472.81 43108.05 48079.87 2021-09-30 00:56:10.000 273 21287.18 472.75 43108.05 48079.94 2021-09-30 00:56:11.000 273 21287.20 472.74 43108.04 48079.94 2021-09-30 00:56:12.000 273 21287.20 472.74 43108.01 48079.86 2021-09-30 00:56:13.000 273 21287.19 472.74 43108.03 48079.95 2021-09-30 00:56:14.000 273 21287.21 472.72 43108.05 48079.90 2021-09-30 00:56:15.000 273 21287.20 472.75 43108.05 48079.96 2021-09-30 00:56:16.000 273 21287.19 472.73 43108.05 48079.93 2021-09-30 00:56:17.000 273 21287.19 472.73 43108.04 48079.87 2021-09-30 00:56:18.000 273 21287.20 472.69 43108.02 48079.88 2021-09-30 00:56:19.000 273 21287.18 472.69 43108.01 48079.89 2021-09-30 00:56:20.000 273 21287.15 472.68 43108.01 48079.87 2021-09-30 00:56:21.000 273 21287.15 472.69 43108.00 48079.95 2021-09-30 00:56:22.000 273 21287.13 472.67 43108.02 48079.86 2021-09-30 00:56:23.000 273 21287.15 472.67 43108.02 48079.91 2021-09-30 00:56:24.000 273 21287.14 472.66 43108.02 48079.89 2021-09-30 00:56:25.000 273 21287.15 472.64 43108.02 48079.88 2021-09-30 00:56:26.000 273 21287.14 472.63 43108.03 48079.94 2021-09-30 00:56:27.000 273 21287.13 472.63 43108.03 48079.89 2021-09-30 00:56:28.000 273 21287.13 472.61 43108.03 48079.87 2021-09-30 00:56:29.000 273 21287.13 472.60 43108.02 48079.89 2021-09-30 00:56:30.000 273 21287.12 472.58 43108.02 48079.83 2021-09-30 00:56:31.000 273 21287.11 472.59 43108.02 48079.95 2021-09-30 00:56:32.000 273 21287.11 472.59 43108.00 48079.88 2021-09-30 00:56:33.000 273 21287.08 472.58 43108.02 48079.84 2021-09-30 00:56:34.000 273 21287.06 472.56 43108.03 48079.84 2021-09-30 00:56:35.000 273 21287.05 472.58 43108.02 48079.82 2021-09-30 00:56:36.000 273 21287.02 472.57 43108.01 48079.89 2021-09-30 00:56:37.000 273 21287.04 472.55 43108.02 48079.86 2021-09-30 00:56:38.000 273 21287.04 472.56 43108.02 48079.83 2021-09-30 00:56:39.000 273 21287.04 472.58 43108.01 48079.86 2021-09-30 00:56:40.000 273 21287.00 472.58 43108.00 48079.81 2021-09-30 00:56:41.000 273 21286.95 472.59 43108.01 48079.86 2021-09-30 00:56:42.000 273 21286.96 472.60 43107.99 48079.81 2021-09-30 00:56:43.000 273 21286.91 472.60 43107.99 48079.75 2021-09-30 00:56:44.000 273 21286.90 472.61 43108.00 48079.78 2021-09-30 00:56:45.000 273 21286.91 472.63 43107.98 48079.75 2021-09-30 00:56:46.000 273 21286.93 472.61 43107.98 48079.73 2021-09-30 00:56:47.000 273 21286.90 472.64 43107.99 48079.83 2021-09-30 00:56:48.000 273 21286.90 472.61 43108.01 48079.69 2021-09-30 00:56:49.000 273 21286.90 472.61 43107.99 48079.74 2021-09-30 00:56:50.000 273 21286.85 472.63 43108.00 48079.75 2021-09-30 00:56:51.000 273 21286.83 472.63 43108.00 48079.70 2021-09-30 00:56:52.000 273 21286.81 472.63 43107.99 48079.78 2021-09-30 00:56:53.000 273 21286.79 472.61 43107.96 48079.68 2021-09-30 00:56:54.000 273 21286.82 472.60 43107.95 48079.73 2021-09-30 00:56:55.000 273 21286.83 472.62 43107.97 48079.73 2021-09-30 00:56:56.000 273 21286.83 472.64 43107.97 48079.68 2021-09-30 00:56:57.000 273 21286.84 472.63 43107.97 48079.74 2021-09-30 00:56:58.000 273 21286.85 472.63 43107.94 48079.69 2021-09-30 00:56:59.000 273 21286.82 472.66 43107.92 48079.67 2021-09-30 00:57:00.000 273 21286.83 472.65 43107.96 48079.70 2021-09-30 00:57:01.000 273 21286.84 472.62 43107.99 48079.66 2021-09-30 00:57:02.000 273 21286.81 472.62 43107.96 48079.71 2021-09-30 00:57:03.000 273 21286.78 472.64 43107.94 48079.70 2021-09-30 00:57:04.000 273 21286.77 472.67 43107.93 48079.60 2021-09-30 00:57:05.000 273 21286.77 472.66 43107.96 48079.66 2021-09-30 00:57:06.000 273 21286.74 472.67 43107.94 48079.64 2021-09-30 00:57:07.000 273 21286.76 472.67 43107.94 48079.67 2021-09-30 00:57:08.000 273 21286.75 472.67 43107.91 48079.68 2021-09-30 00:57:09.000 273 21286.75 472.68 43107.91 48079.56 2021-09-30 00:57:10.000 273 21286.72 472.68 43107.94 48079.61 2021-09-30 00:57:11.000 273 21286.70 472.66 43107.94 48079.64 2021-09-30 00:57:12.000 273 21286.71 472.66 43107.91 48079.61 2021-09-30 00:57:13.000 273 21286.71 472.64 43107.90 48079.64 2021-09-30 00:57:14.000 273 21286.71 472.67 43107.90 48079.55 2021-09-30 00:57:15.000 273 21286.68 472.65 43107.91 48079.56 2021-09-30 00:57:16.000 273 21286.69 472.67 43107.91 48079.64 2021-09-30 00:57:17.000 273 21286.67 472.67 43107.90 48079.60 2021-09-30 00:57:18.000 273 21286.68 472.66 43107.93 48079.60 2021-09-30 00:57:19.000 273 21286.66 472.65 43107.92 48079.54 2021-09-30 00:57:20.000 273 21286.68 472.64 43107.88 48079.54 2021-09-30 00:57:21.000 273 21286.69 472.65 43107.90 48079.64 2021-09-30 00:57:22.000 273 21286.68 472.63 43107.90 48079.58 2021-09-30 00:57:23.000 273 21286.71 472.60 43107.90 48079.56 2021-09-30 00:57:24.000 273 21286.67 472.63 43107.93 48079.58 2021-09-30 00:57:25.000 273 21286.66 472.63 43107.94 48079.53 2021-09-30 00:57:26.000 273 21286.66 472.61 43107.93 48079.61 2021-09-30 00:57:27.000 273 21286.66 472.61 43107.90 48079.59 2021-09-30 00:57:28.000 273 21286.68 472.62 43107.91 48079.54 2021-09-30 00:57:29.000 273 21286.64 472.65 43107.90 48079.59 2021-09-30 00:57:30.000 273 21286.62 472.65 43107.91 48079.53 2021-09-30 00:57:31.000 273 21286.61 472.63 43107.91 48079.50 2021-09-30 00:57:32.000 273 21286.64 472.62 43107.93 48079.62 2021-09-30 00:57:33.000 273 21286.62 472.61 43107.98 48079.54 2021-09-30 00:57:34.000 273 21286.59 472.61 43107.95 48079.56 2021-09-30 00:57:35.000 273 21286.59 472.61 43107.94 48079.56 2021-09-30 00:57:36.000 273 21286.59 472.61 43107.92 48079.55 2021-09-30 00:57:37.000 273 21286.59 472.63 43107.93 48079.63 2021-09-30 00:57:38.000 273 21286.62 472.63 43107.96 48079.58 2021-09-30 00:57:39.000 273 21286.59 472.61 43107.93 48079.52 2021-09-30 00:57:40.000 273 21286.57 472.59 43107.94 48079.59 2021-09-30 00:57:41.000 273 21286.54 472.60 43107.94 48079.54 2021-09-30 00:57:42.000 273 21286.54 472.60 43107.94 48079.60 2021-09-30 00:57:43.000 273 21286.53 472.62 43107.94 48079.58 2021-09-30 00:57:44.000 273 21286.53 472.58 43107.92 48079.48 2021-09-30 00:57:45.000 273 21286.55 472.59 43107.94 48079.60 2021-09-30 00:57:46.000 273 21286.52 472.63 43107.93 48079.53 2021-09-30 00:57:47.000 273 21286.50 472.63 43107.96 48079.57 2021-09-30 00:57:48.000 273 21286.49 472.62 43107.94 48079.55 2021-09-30 00:57:49.000 273 21286.50 472.60 43107.96 48079.59 2021-09-30 00:57:50.000 273 21286.51 472.61 43107.98 48079.49 2021-09-30 00:57:51.000 273 21286.55 472.59 43107.98 48079.63 2021-09-30 00:57:52.000 273 21286.58 472.55 43108.01 48079.62 2021-09-30 00:57:53.000 273 21286.60 472.52 43108.08 48079.59 2021-09-30 00:57:54.000 273 21286.60 472.53 43108.05 48079.66 2021-09-30 00:57:55.000 273 21286.59 472.55 43108.06 48079.65 2021-09-30 00:57:56.000 273 21286.66 472.55 43108.08 48079.66 2021-09-30 00:57:57.000 273 21286.65 472.54 43108.09 48079.76 2021-09-30 00:57:58.000 273 21286.67 472.53 43108.08 48079.73 2021-09-30 00:57:59.000 273 21286.66 472.54 43108.08 48079.73 2021-09-30 00:58:00.000 273 21286.65 472.51 43108.09 48079.67 2021-09-30 00:58:01.000 273 21286.61 472.53 43108.08 48079.69 2021-09-30 00:58:02.000 273 21286.61 472.54 43108.09 48079.78 2021-09-30 00:58:03.000 273 21286.61 472.54 43108.10 48079.72 2021-09-30 00:58:04.000 273 21286.62 472.55 43108.10 48079.70 2021-09-30 00:58:05.000 273 21286.60 472.56 43108.05 48079.69 2021-09-30 00:58:06.000 273 21286.59 472.56 43108.06 48079.69 2021-09-30 00:58:07.000 273 21286.60 472.54 43108.09 48079.77 2021-09-30 00:58:08.000 273 21286.62 472.53 43108.10 48079.73 2021-09-30 00:58:09.000 273 21286.61 472.54 43108.15 48079.70 2021-09-30 00:58:10.000 273 21286.59 472.57 43108.15 48079.72 2021-09-30 00:58:11.000 273 21286.58 472.58 43108.14 48079.74 2021-09-30 00:58:12.000 273 21286.56 472.56 43108.12 48079.70 2021-09-30 00:58:13.000 273 21286.55 472.58 43108.11 48079.77 2021-09-30 00:58:14.000 273 21286.53 472.58 43108.09 48079.72 2021-09-30 00:58:15.000 273 21286.54 472.58 43108.11 48079.66 2021-09-30 00:58:16.000 273 21286.55 472.58 43108.11 48079.76 2021-09-30 00:58:17.000 273 21286.54 472.54 43108.13 48079.70 2021-09-30 00:58:18.000 273 21286.52 472.57 43108.11 48079.74 2021-09-30 00:58:19.000 273 21286.52 472.56 43108.08 48079.72 2021-09-30 00:58:20.000 273 21286.52 472.57 43108.14 48079.64 2021-09-30 00:58:21.000 273 21286.53 472.57 43108.12 48079.70 2021-09-30 00:58:22.000 273 21286.51 472.58 43108.12 48079.72 2021-09-30 00:58:23.000 273 21286.48 472.59 43108.09 48079.67 2021-09-30 00:58:24.000 273 21286.48 472.55 43108.07 48079.73 2021-09-30 00:58:25.000 273 21286.50 472.58 43108.09 48079.65 2021-09-30 00:58:26.000 273 21286.49 472.59 43108.10 48079.66 2021-09-30 00:58:27.000 273 21286.50 472.62 43108.10 48079.71 2021-09-30 00:58:28.000 273 21286.50 472.63 43108.08 48079.66 2021-09-30 00:58:29.000 273 21286.52 472.63 43108.09 48079.71 2021-09-30 00:58:30.000 273 21286.46 472.63 43108.11 48079.63 2021-09-30 00:58:31.000 273 21286.49 472.68 43108.11 48079.66 2021-09-30 00:58:32.000 273 21286.52 472.68 43108.09 48079.71 2021-09-30 00:58:33.000 273 21286.49 472.69 43108.08 48079.67 2021-09-30 00:58:34.000 273 21286.46 472.69 43108.08 48079.65 2021-09-30 00:58:35.000 273 21286.44 472.72 43108.07 48079.63 2021-09-30 00:58:36.000 273 21286.48 472.72 43108.08 48079.68 2021-09-30 00:58:37.000 273 21286.44 472.67 43108.11 48079.60 2021-09-30 00:58:38.000 273 21286.47 472.65 43108.09 48079.69 2021-09-30 00:58:39.000 273 21286.45 472.70 43108.12 48079.66 2021-09-30 00:58:40.000 273 21286.43 472.72 43108.10 48079.63 2021-09-30 00:58:41.000 273 21286.44 472.73 43108.10 48079.65 2021-09-30 00:58:42.000 273 21286.42 472.73 43108.09 48079.65 2021-09-30 00:58:43.000 273 21286.41 472.73 43108.12 48079.64 2021-09-30 00:58:44.000 273 21286.42 472.75 43108.11 48079.68 2021-09-30 00:58:45.000 273 21286.40 472.75 43108.08 48079.62 2021-09-30 00:58:46.000 273 21286.39 472.78 43108.12 48079.62 2021-09-30 00:58:47.000 273 21286.40 472.78 43108.10 48079.65 2021-09-30 00:58:48.000 273 21286.42 472.78 43108.12 48079.66 2021-09-30 00:58:49.000 273 21286.39 472.80 43108.12 48079.61 2021-09-30 00:58:50.000 273 21286.38 472.79 43108.12 48079.66 2021-09-30 00:58:51.000 273 21286.38 472.83 43108.12 48079.64 2021-09-30 00:58:52.000 273 21286.36 472.84 43108.13 48079.57 2021-09-30 00:58:53.000 273 21286.34 472.86 43108.11 48079.64 2021-09-30 00:58:54.000 273 21286.34 472.86 43108.12 48079.61 2021-09-30 00:58:55.000 273 21286.33 472.82 43108.09 48079.61 2021-09-30 00:58:56.000 273 21286.32 472.85 43108.05 48079.62 2021-09-30 00:58:57.000 273 21286.31 472.85 43108.08 48079.56 2021-09-30 00:58:58.000 273 21286.29 472.87 43108.06 48079.60 2021-09-30 00:58:59.000 273 21286.27 472.90 43108.09 48079.61 2021-09-30 00:59:00.000 273 21286.28 472.86 43108.10 48079.55 2021-09-30 00:59:01.000 273 21286.26 472.86 43108.11 48079.59 2021-09-30 00:59:02.000 273 21286.25 472.87 43108.11 48079.55 2021-09-30 00:59:03.000 273 21286.26 472.85 43108.15 48079.56 2021-09-30 00:59:04.000 273 21286.25 472.86 43108.16 48079.64 2021-09-30 00:59:05.000 273 21286.26 472.86 43108.15 48079.60 2021-09-30 00:59:06.000 273 21286.27 472.85 43108.15 48079.59 2021-09-30 00:59:07.000 273 21286.24 472.85 43108.13 48079.60 2021-09-30 00:59:08.000 273 21286.22 472.85 43108.13 48079.57 2021-09-30 00:59:09.000 273 21286.25 472.85 43108.17 48079.64 2021-09-30 00:59:10.000 273 21286.28 472.86 43108.14 48079.58 2021-09-30 00:59:11.000 273 21286.25 472.86 43108.13 48079.59 2021-09-30 00:59:12.000 273 21286.23 472.83 43108.14 48079.58 2021-09-30 00:59:13.000 273 21286.22 472.85 43108.13 48079.62 2021-09-30 00:59:14.000 273 21286.22 472.87 43108.13 48079.55 2021-09-30 00:59:15.000 273 21286.18 472.88 43108.11 48079.65 2021-09-30 00:59:16.000 273 21286.17 472.89 43108.13 48079.61 2021-09-30 00:59:17.000 273 21286.16 472.90 43108.12 48079.52 2021-09-30 00:59:18.000 273 21286.16 472.91 43108.12 48079.60 2021-09-30 00:59:19.000 273 21286.15 472.89 43108.12 48079.58 2021-09-30 00:59:20.000 273 21286.16 472.89 43108.11 48079.55 2021-09-30 00:59:21.000 273 21286.18 472.88 43108.13 48079.60 2021-09-30 00:59:22.000 273 21286.16 472.88 43108.17 48079.53 2021-09-30 00:59:23.000 273 21286.16 472.87 43108.16 48079.60 2021-09-30 00:59:24.000 273 21286.19 472.85 43108.16 48079.52 2021-09-30 00:59:25.000 273 21286.21 472.85 43108.15 48079.61 2021-09-30 00:59:26.000 273 21286.17 472.86 43108.16 48079.58 2021-09-30 00:59:27.000 273 21286.18 472.87 43108.16 48079.57 2021-09-30 00:59:28.000 273 21286.18 472.89 43108.15 48079.57 2021-09-30 00:59:29.000 273 21286.16 472.88 43108.13 48079.56 2021-09-30 00:59:30.000 273 21286.14 472.88 43108.13 48079.62 2021-09-30 00:59:31.000 273 21286.16 472.88 43108.16 48079.60 2021-09-30 00:59:32.000 273 21286.17 472.89 43108.16 48079.52 2021-09-30 00:59:33.000 273 21286.13 472.89 43108.15 48079.57 2021-09-30 00:59:34.000 273 21286.10 472.90 43108.15 48079.54 2021-09-30 00:59:35.000 273 21286.11 472.91 43108.13 48079.57 2021-09-30 00:59:36.000 273 21286.13 472.91 43108.14 48079.56 2021-09-30 00:59:37.000 273 21286.13 472.90 43108.14 48079.51 2021-09-30 00:59:38.000 273 21286.16 472.92 43108.10 48079.58 2021-09-30 00:59:39.000 273 21286.14 472.92 43108.13 48079.54 2021-09-30 00:59:40.000 273 21286.14 472.91 43108.14 48079.52 2021-09-30 00:59:41.000 273 21286.13 472.91 43108.14 48079.59 2021-09-30 00:59:42.000 273 21286.10 472.93 43108.11 48079.47 2021-09-30 00:59:43.000 273 21286.11 472.94 43108.12 48079.54 2021-09-30 00:59:44.000 273 21286.12 472.92 43108.16 48079.58 2021-09-30 00:59:45.000 273 21286.10 472.93 43108.13 48079.52 2021-09-30 00:59:46.000 273 21286.11 472.91 43108.12 48079.54 2021-09-30 00:59:47.000 273 21286.14 472.87 43108.13 48079.54 2021-09-30 00:59:48.000 273 21286.16 472.88 43108.13 48079.51 2021-09-30 00:59:49.000 273 21286.18 472.88 43108.12 48079.59 2021-09-30 00:59:50.000 273 21286.12 472.88 43108.17 48079.57 2021-09-30 00:59:51.000 273 21286.12 472.91 43108.18 48079.58 2021-09-30 00:59:52.000 273 21286.13 472.91 43108.15 48079.57 2021-09-30 00:59:53.000 273 21286.16 472.92 43108.16 48079.55 2021-09-30 00:59:54.000 273 21286.15 472.93 43108.17 48079.58 2021-09-30 00:59:55.000 273 21286.15 472.94 43108.22 48079.59 2021-09-30 00:59:56.000 273 21286.12 472.95 43108.20 48079.57 2021-09-30 00:59:57.000 273 21286.12 472.93 43108.17 48079.59 2021-09-30 00:59:58.000 273 21286.11 472.92 43108.16 48079.55 2021-09-30 00:59:59.000 273 21286.11 472.94 43108.13 48079.54 2021-09-30 01:00:00.000 273 21286.10 472.97 43108.11 48079.57 2021-09-30 01:00:01.000 273 21286.09 472.96 43108.12 48079.51 2021-09-30 01:00:02.000 273 21286.15 472.97 43108.14 48079.55 2021-09-30 01:00:03.000 273 21286.11 472.98 43108.17 48079.57 2021-09-30 01:00:04.000 273 21286.12 472.95 43108.17 48079.54 2021-09-30 01:00:05.000 273 21286.09 472.96 43108.15 48079.53 2021-09-30 01:00:06.000 273 21286.09 472.94 43108.16 48079.56 2021-09-30 01:00:07.000 273 21286.07 472.95 43108.16 48079.50 2021-09-30 01:00:08.000 273 21286.07 472.94 43108.17 48079.52 2021-09-30 01:00:09.000 273 21286.09 472.95 43108.16 48079.52 2021-09-30 01:00:10.000 273 21286.08 472.97 43108.13 48079.48 2021-09-30 01:00:11.000 273 21286.07 472.98 43108.13 48079.53 2021-09-30 01:00:12.000 273 21286.05 473.00 43108.15 48079.47 2021-09-30 01:00:13.000 273 21286.04 473.00 43108.16 48079.53 2021-09-30 01:00:14.000 273 21286.04 473.00 43108.16 48079.47 2021-09-30 01:00:15.000 273 21286.06 473.00 43108.16 48079.51 2021-09-30 01:00:16.000 273 21286.04 472.99 43108.15 48079.47 2021-09-30 01:00:17.000 273 21286.03 473.02 43108.11 48079.46 2021-09-30 01:00:18.000 273 21286.00 473.04 43108.13 48079.47 2021-09-30 01:00:19.000 273 21285.99 473.04 43108.11 48079.44 2021-09-30 01:00:20.000 273 21285.97 473.03 43108.12 48079.49 2021-09-30 01:00:21.000 273 21285.96 473.01 43108.09 48079.43 2021-09-30 01:00:22.000 273 21285.97 472.99 43108.11 48079.40 2021-09-30 01:00:23.000 273 21285.97 473.02 43108.12 48079.43 2021-09-30 01:00:24.000 273 21285.95 473.05 43108.13 48079.43 2021-09-30 01:00:25.000 273 21285.97 473.02 43108.13 48079.44 2021-09-30 01:00:26.000 273 21285.97 473.02 43108.11 48079.46 2021-09-30 01:00:27.000 273 21285.97 473.03 43108.14 48079.37 2021-09-30 01:00:28.000 273 21286.00 473.01 43108.12 48079.42 2021-09-30 01:00:29.000 273 21285.99 473.00 43108.12 48079.45 2021-09-30 01:00:30.000 273 21285.97 473.05 43108.09 48079.42 2021-09-30 01:00:31.000 273 21285.97 473.04 43108.12 48079.43 2021-09-30 01:00:32.000 273 21285.97 473.03 43108.11 48079.37 2021-09-30 01:00:33.000 273 21285.95 473.04 43108.09 48079.40 2021-09-30 01:00:34.000 273 21285.96 473.03 43108.10 48079.44 2021-09-30 01:00:35.000 273 21285.95 473.02 43108.09 48079.42 2021-09-30 01:00:36.000 273 21285.95 472.99 43108.10 48079.41 2021-09-30 01:00:37.000 273 21285.95 473.00 43108.09 48079.39 2021-09-30 01:00:38.000 273 21285.95 473.02 43108.09 48079.42 2021-09-30 01:00:39.000 273 21285.91 473.03 43108.08 48079.39 2021-09-30 01:00:40.000 273 21285.91 472.99 43108.14 48079.43 2021-09-30 01:00:41.000 273 21285.88 473.03 43108.10 48079.39 2021-09-30 01:00:42.000 273 21285.90 473.01 43108.10 48079.32 2021-09-30 01:00:43.000 273 21285.85 473.03 43108.09 48079.37 2021-09-30 01:00:44.000 273 21285.86 473.03 43108.04 48079.37 2021-09-30 01:00:45.000 273 21285.86 473.05 43108.05 48079.37 2021-09-30 01:00:46.000 273 21285.83 473.06 43108.04 48079.33 2021-09-30 01:00:47.000 273 21285.79 473.07 43108.05 48079.28 2021-09-30 01:00:48.000 273 21285.79 473.06 43108.05 48079.35 2021-09-30 01:00:49.000 273 21285.80 473.07 43108.04 48079.36 2021-09-30 01:00:50.000 273 21285.79 473.04 43108.05 48079.31 2021-09-30 01:00:51.000 273 21285.80 473.02 43108.05 48079.29 2021-09-30 01:00:52.000 273 21285.84 473.02 43108.07 48079.30 2021-09-30 01:00:53.000 273 21285.84 473.02 43108.07 48079.32 2021-09-30 01:00:54.000 273 21285.83 473.03 43108.12 48079.40 2021-09-30 01:00:55.000 273 21285.85 473.03 43108.14 48079.33 2021-09-30 01:00:56.000 273 21285.87 473.01 43108.09 48079.30 2021-09-30 01:00:57.000 273 21285.85 473.05 43108.11 48079.36 2021-09-30 01:00:58.000 273 21285.84 473.06 43108.11 48079.34 2021-09-30 01:00:59.000 273 21285.84 473.03 43108.13 48079.35 2021-09-30 01:01:00.000 273 21285.83 473.04 43108.13 48079.35 2021-09-30 01:01:01.000 273 21285.82 473.04 43108.10 48079.27 2021-09-30 01:01:02.000 273 21285.82 473.03 43108.09 48079.37 2021-09-30 01:01:03.000 273 21285.79 473.04 43108.10 48079.31 2021-09-30 01:01:04.000 273 21285.79 473.05 43108.11 48079.32 2021-09-30 01:01:05.000 273 21285.79 473.03 43108.11 48079.31 2021-09-30 01:01:06.000 273 21285.78 473.05 43108.10 48079.34 2021-09-30 01:01:07.000 273 21285.79 473.04 43108.13 48079.27 2021-09-30 01:01:08.000 273 21285.77 473.04 43108.12 48079.32 2021-09-30 01:01:09.000 273 21285.75 473.06 43108.11 48079.27 2021-09-30 01:01:10.000 273 21285.74 473.09 43108.09 48079.31 2021-09-30 01:01:11.000 273 21285.74 473.08 43108.11 48079.23 2021-09-30 01:01:12.000 273 21285.75 473.08 43108.09 48079.26 2021-09-30 01:01:13.000 273 21285.74 473.07 43108.08 48079.23 2021-09-30 01:01:14.000 273 21285.68 473.07 43108.08 48079.25 2021-09-30 01:01:15.000 273 21285.70 473.01 43108.06 48079.26 2021-09-30 01:01:16.000 273 21285.68 473.01 43108.06 48079.20 2021-09-30 01:01:17.000 273 21285.67 473.04 43108.03 48079.23 2021-09-30 01:01:18.000 273 21285.65 473.06 43108.05 48079.24 2021-09-30 01:01:19.000 273 21285.64 473.06 43108.05 48079.20 2021-09-30 01:01:20.000 273 21285.62 473.07 43108.01 48079.19 2021-09-30 01:01:21.000 273 21285.61 473.06 43108.02 48079.19 2021-09-30 01:01:22.000 273 21285.60 473.05 43108.00 48079.15 2021-09-30 01:01:23.000 273 21285.55 473.08 43107.96 48079.21 2021-09-30 01:01:24.000 273 21285.55 473.08 43108.01 48079.19 2021-09-30 01:01:25.000 273 21285.56 473.07 43108.00 48079.12 2021-09-30 01:01:26.000 273 21285.56 473.07 43107.96 48079.18 2021-09-30 01:01:27.000 273 21285.55 473.08 43107.97 48079.14 2021-09-30 01:01:28.000 273 21285.52 473.10 43107.99 48079.18 2021-09-30 01:01:29.000 273 21285.56 473.11 43107.96 48079.17 2021-09-30 01:01:30.000 273 21285.55 473.12 43107.99 48079.12 2021-09-30 01:01:31.000 273 21285.53 473.12 43107.99 48079.12 2021-09-30 01:01:32.000 273 21285.54 473.12 43108.01 48079.18 2021-09-30 01:01:33.000 273 21285.54 473.14 43108.00 48079.11 2021-09-30 01:01:34.000 273 21285.54 473.13 43107.97 48079.12 2021-09-30 01:01:35.000 273 21285.54 473.12 43107.99 48079.15 2021-09-30 01:01:36.000 273 21285.56 473.11 43107.97 48079.14 2021-09-30 01:01:37.000 273 21285.55 473.11 43107.95 48079.13 2021-09-30 01:01:38.000 273 21285.49 473.11 43107.94 48079.10 2021-09-30 01:01:39.000 273 21285.51 473.11 43107.94 48079.07 2021-09-30 01:01:40.000 273 21285.53 473.11 43107.94 48079.17 2021-09-30 01:01:41.000 273 21285.50 473.16 43107.97 48079.05 2021-09-30 01:01:42.000 273 21285.49 473.20 43107.96 48079.12 2021-09-30 01:01:43.000 273 21285.50 473.17 43107.94 48079.09 2021-09-30 01:01:44.000 273 21285.50 473.20 43107.93 48079.12 2021-09-30 01:01:45.000 273 21285.47 473.22 43107.96 48079.08 2021-09-30 01:01:46.000 273 21285.45 473.23 43107.94 48079.11 2021-09-30 01:01:47.000 273 21285.45 473.22 43107.91 48079.09 2021-09-30 01:01:48.000 273 21285.46 473.25 43107.94 48079.02 2021-09-30 01:01:49.000 273 21285.45 473.27 43107.93 48079.05 2021-09-30 01:01:50.000 273 21285.46 473.26 43107.95 48079.08 2021-09-30 01:01:51.000 273 21285.44 473.26 43107.92 48079.04 2021-09-30 01:01:52.000 273 21285.45 473.28 43107.91 48079.05 2021-09-30 01:01:53.000 273 21285.45 473.27 43107.91 48079.06 2021-09-30 01:01:54.000 273 21285.43 473.26 43107.89 48079.01 2021-09-30 01:01:55.000 273 21285.46 473.28 43107.87 48079.08 2021-09-30 01:01:56.000 273 21285.43 473.32 43107.86 48079.03 2021-09-30 01:01:57.000 273 21285.44 473.35 43107.87 48078.97 2021-09-30 01:01:58.000 273 21285.43 473.34 43107.87 48079.06 2021-09-30 01:01:59.000 273 21285.39 473.34 43107.88 48079.00 2021-09-30 01:02:00.000 273 21285.42 473.34 43107.90 48079.03 2021-09-30 01:02:01.000 273 21285.44 473.34 43107.88 48079.02 2021-09-30 01:02:02.000 273 21285.44 473.31 43107.89 48079.04 2021-09-30 01:02:03.000 273 21285.42 473.28 43107.88 48079.01 2021-09-30 01:02:04.000 273 21285.42 473.30 43107.88 48079.02 2021-09-30 01:02:05.000 273 21285.42 473.34 43107.88 48079.01 2021-09-30 01:02:06.000 273 21285.42 473.33 43107.86 48079.03 2021-09-30 01:02:07.000 273 21285.41 473.33 43107.83 48078.96 2021-09-30 01:02:08.000 273 21285.42 473.31 43107.82 48078.97 2021-09-30 01:02:09.000 273 21285.39 473.34 43107.82 48079.05 2021-09-30 01:02:10.000 273 21285.41 473.31 43107.83 48078.94 2021-09-30 01:02:11.000 273 21285.42 473.28 43107.85 48079.03 2021-09-30 01:02:12.000 273 21285.43 473.27 43107.87 48078.95 2021-09-30 01:02:13.000 273 21285.43 473.28 43107.89 48078.99 2021-09-30 01:02:14.000 273 21285.40 473.31 43107.87 48078.98 2021-09-30 01:02:15.000 273 21285.38 473.30 43107.86 48078.95 2021-09-30 01:02:16.000 273 21285.34 473.31 43107.86 48078.97 2021-09-30 01:02:17.000 273 21285.39 473.31 43107.88 48078.94 2021-09-30 01:02:18.000 273 21285.41 473.31 43107.85 48078.91 2021-09-30 01:02:19.000 273 21285.40 473.32 43107.80 48078.99 2021-09-30 01:02:20.000 273 21285.36 473.34 43107.80 48078.89 2021-09-30 01:02:21.000 273 21285.34 473.35 43107.81 48078.99 2021-09-30 01:02:22.000 273 21285.37 473.33 43107.82 48078.85 2021-09-30 01:02:23.000 273 21285.40 473.30 43107.86 48078.97 2021-09-30 01:02:24.000 273 21285.38 473.32 43107.82 48078.86 2021-09-30 01:02:25.000 273 21285.35 473.31 43107.84 48078.97 2021-09-30 01:02:26.000 273 21285.35 473.27 43107.84 48078.88 2021-09-30 01:02:27.000 273 21285.41 473.27 43107.83 48078.93 2021-09-30 01:02:28.000 273 21285.37 473.29 43107.83 48078.88 2021-09-30 01:02:29.000 273 21285.37 473.26 43107.82 48078.93 2021-09-30 01:02:30.000 273 21285.33 473.27 43107.85 48078.88 2021-09-30 01:02:31.000 273 21285.32 473.27 43107.82 48078.91 2021-09-30 01:02:32.000 273 21285.32 473.25 43107.82 48078.88 2021-09-30 01:02:33.000 273 21285.31 473.24 43107.86 48078.94 2021-09-30 01:02:34.000 273 21285.28 473.28 43107.84 48078.93 2021-09-30 01:02:35.000 273 21285.29 473.30 43107.83 48078.82 2021-09-30 01:02:36.000 273 21285.27 473.28 43107.81 48078.94 2021-09-30 01:02:37.000 273 21285.28 473.30 43107.83 48078.90 2021-09-30 01:02:38.000 273 21285.24 473.29 43107.83 48078.80 2021-09-30 01:02:39.000 273 21285.22 473.32 43107.85 48078.89 2021-09-30 01:02:40.000 273 21285.22 473.32 43107.82 48078.84 2021-09-30 01:02:41.000 273 21285.23 473.29 43107.84 48078.80 2021-09-30 01:02:42.000 273 21285.21 473.30 43107.84 48078.91 2021-09-30 01:02:43.000 273 21285.21 473.32 43107.80 48078.74 2021-09-30 01:02:44.000 273 21285.21 473.28 43107.80 48078.79 2021-09-30 01:02:45.000 273 21285.22 473.28 43107.81 48078.91 2021-09-30 01:02:46.000 273 21285.20 473.29 43107.82 48078.80 2021-09-30 01:02:47.000 273 21285.19 473.26 43107.81 48078.78 2021-09-30 01:02:48.000 273 21285.15 473.29 43107.82 48078.82 2021-09-30 01:02:49.000 273 21285.17 473.32 43107.83 48078.79 2021-09-30 01:02:50.000 273 21285.18 473.30 43107.82 48078.83 2021-09-30 01:02:51.000 273 21285.13 473.26 43107.81 48078.80 2021-09-30 01:02:52.000 273 21285.13 473.28 43107.78 48078.77 2021-09-30 01:02:53.000 273 21285.11 473.25 43107.80 48078.79 2021-09-30 01:02:54.000 273 21285.12 473.26 43107.79 48078.85 2021-09-30 01:02:55.000 273 21285.12 473.26 43107.80 48078.78 2021-09-30 01:02:56.000 273 21285.11 473.27 43107.80 48078.74 2021-09-30 01:02:57.000 273 21285.08 473.27 43107.82 48078.81 2021-09-30 01:02:58.000 273 21285.09 473.25 43107.80 48078.74 2021-09-30 01:02:59.000 273 21285.09 473.25 43107.79 48078.81 2021-09-30 01:03:00.000 273 21285.09 473.26 43107.79 48078.79 2021-09-30 01:03:01.000 273 21285.08 473.23 43107.82 48078.77 2021-09-30 01:03:02.000 273 21285.11 473.23 43107.81 48078.75 2021-09-30 01:03:03.000 273 21285.10 473.26 43107.83 48078.84 2021-09-30 01:03:04.000 273 21285.06 473.24 43107.80 48078.72 2021-09-30 01:03:05.000 273 21285.07 473.24 43107.80 48078.79 2021-09-30 01:03:06.000 273 21285.08 473.26 43107.83 48078.77 2021-09-30 01:03:07.000 273 21285.10 473.23 43107.84 48078.74 2021-09-30 01:03:08.000 273 21285.09 473.23 43107.83 48078.78 2021-09-30 01:03:09.000 273 21285.06 473.28 43107.82 48078.81 2021-09-30 01:03:10.000 273 21285.05 473.31 43107.77 48078.70 2021-09-30 01:03:11.000 273 21285.06 473.28 43107.75 48078.74 2021-09-30 01:03:12.000 273 21285.06 473.29 43107.78 48078.74 2021-09-30 01:03:13.000 273 21285.04 473.30 43107.78 48078.64 2021-09-30 01:03:14.000 273 21285.03 473.29 43107.75 48078.77 2021-09-30 01:03:15.000 273 21285.03 473.30 43107.75 48078.66 2021-09-30 01:03:16.000 273 21285.03 473.31 43107.75 48078.76 2021-09-30 01:03:17.000 273 21285.02 473.32 43107.76 48078.67 2021-09-30 01:03:18.000 273 21285.04 473.28 43107.78 48078.72 2021-09-30 01:03:19.000 273 21285.03 473.30 43107.77 48078.70 2021-09-30 01:03:20.000 273 21285.05 473.31 43107.77 48078.70 2021-09-30 01:03:21.000 273 21285.04 473.31 43107.74 48078.71 2021-09-30 01:03:22.000 273 21285.06 473.31 43107.76 48078.70 2021-09-30 01:03:23.000 273 21285.04 473.34 43107.73 48078.72 2021-09-30 01:03:24.000 273 21285.04 473.35 43107.74 48078.73 2021-09-30 01:03:25.000 273 21285.04 473.35 43107.74 48078.68 2021-09-30 01:03:26.000 273 21285.07 473.33 43107.72 48078.65 2021-09-30 01:03:27.000 273 21285.05 473.32 43107.75 48078.75 2021-09-30 01:03:28.000 273 21285.02 473.31 43107.77 48078.65 2021-09-30 01:03:29.000 273 21285.00 473.34 43107.75 48078.74 2021-09-30 01:03:30.000 273 21284.98 473.36 43107.72 48078.65 2021-09-30 01:03:31.000 273 21285.00 473.34 43107.75 48078.70 2021-09-30 01:03:32.000 273 21284.99 473.34 43107.78 48078.70 2021-09-30 01:03:33.000 273 21284.95 473.36 43107.78 48078.68 2021-09-30 01:03:34.000 273 21284.97 473.36 43107.79 48078.70 2021-09-30 01:03:35.000 273 21284.97 473.36 43107.79 48078.70 2021-09-30 01:03:36.000 273 21284.97 473.35 43107.78 48078.67 2021-09-30 01:03:37.000 273 21284.97 473.32 43107.79 48078.73 2021-09-30 01:03:38.000 273 21284.95 473.31 43107.82 48078.67 2021-09-30 01:03:39.000 273 21284.97 473.34 43107.81 48078.64 2021-09-30 01:03:40.000 273 21284.95 473.34 43107.78 48078.71 2021-09-30 01:03:41.000 273 21284.92 473.38 43107.80 48078.66 2021-09-30 01:03:42.000 273 21284.93 473.37 43107.80 48078.66 2021-09-30 01:03:43.000 273 21284.94 473.37 43107.80 48078.66 2021-09-30 01:03:44.000 273 21284.89 473.38 43107.78 48078.67 2021-09-30 01:03:45.000 273 21284.85 473.40 43107.76 48078.65 2021-09-30 01:03:46.000 273 21284.86 473.38 43107.78 48078.69 2021-09-30 01:03:47.000 273 21284.89 473.37 43107.80 48078.64 2021-09-30 01:03:48.000 273 21284.90 473.38 43107.80 48078.63 2021-09-30 01:03:49.000 273 21284.88 473.41 43107.81 48078.70 2021-09-30 01:03:50.000 273 21284.85 473.42 43107.81 48078.66 2021-09-30 01:03:51.000 273 21284.86 473.43 43107.81 48078.61 2021-09-30 01:03:52.000 273 21284.88 473.45 43107.82 48078.68 2021-09-30 01:03:53.000 273 21284.89 473.47 43107.84 48078.63 2021-09-30 01:03:54.000 273 21284.89 473.44 43107.79 48078.65 2021-09-30 01:03:55.000 273 21284.87 473.44 43107.80 48078.61 2021-09-30 01:03:56.000 273 21284.84 473.46 43107.79 48078.66 2021-09-30 01:03:57.000 273 21284.85 473.45 43107.83 48078.63 2021-09-30 01:03:58.000 273 21284.84 473.48 43107.83 48078.61 2021-09-30 01:03:59.000 273 21284.84 473.47 43107.81 48078.62 2021-09-30 01:04:00.000 273 21284.86 473.48 43107.80 48078.65 2021-09-30 01:04:01.000 273 21284.88 473.48 43107.83 48078.61 2021-09-30 01:04:02.000 273 21284.86 473.48 43107.83 48078.64 2021-09-30 01:04:03.000 273 21284.88 473.47 43107.80 48078.70 2021-09-30 01:04:04.000 273 21284.88 473.45 43107.82 48078.63 2021-09-30 01:04:05.000 273 21284.90 473.45 43107.83 48078.65 2021-09-30 01:04:06.000 273 21284.90 473.46 43107.84 48078.69 2021-09-30 01:04:07.000 273 21284.88 473.48 43107.79 48078.66 2021-09-30 01:04:08.000 273 21284.86 473.51 43107.76 48078.64 2021-09-30 01:04:09.000 273 21284.84 473.50 43107.76 48078.67 2021-09-30 01:04:10.000 273 21284.87 473.50 43107.79 48078.63 2021-09-30 01:04:11.000 273 21284.89 473.50 43107.78 48078.67 2021-09-30 01:04:12.000 273 21284.87 473.49 43107.77 48078.66 2021-09-30 01:04:13.000 273 21284.86 473.51 43107.79 48078.60 2021-09-30 01:04:14.000 273 21284.88 473.51 43107.77 48078.62 2021-09-30 01:04:15.000 273 21284.84 473.55 43107.76 48078.71 2021-09-30 01:04:16.000 273 21284.83 473.55 43107.76 48078.65 2021-09-30 01:04:17.000 273 21284.86 473.52 43107.79 48078.55 2021-09-30 01:04:18.000 273 21284.84 473.53 43107.79 48078.66 2021-09-30 01:04:19.000 273 21284.84 473.51 43107.77 48078.63 2021-09-30 01:04:20.000 273 21284.82 473.50 43107.79 48078.60 2021-09-30 01:04:21.000 273 21284.81 473.50 43107.80 48078.64 2021-09-30 01:04:22.000 273 21284.80 473.51 43107.79 48078.57 2021-09-30 01:04:23.000 273 21284.83 473.48 43107.75 48078.65 2021-09-30 01:04:24.000 273 21284.81 473.51 43107.78 48078.60 2021-09-30 01:04:25.000 273 21284.77 473.56 43107.80 48078.61 2021-09-30 01:04:26.000 273 21284.77 473.55 43107.74 48078.54 2021-09-30 01:04:27.000 273 21284.80 473.54 43107.71 48078.53 2021-09-30 01:04:28.000 273 21284.78 473.53 43107.73 48078.65 2021-09-30 01:04:29.000 273 21284.77 473.53 43107.71 48078.50 2021-09-30 01:04:30.000 273 21284.77 473.54 43107.70 48078.53 2021-09-30 01:04:31.000 273 21284.77 473.54 43107.71 48078.61 2021-09-30 01:04:32.000 273 21284.77 473.54 43107.70 48078.54 2021-09-30 01:04:33.000 273 21284.77 473.54 43107.67 48078.51 2021-09-30 01:04:34.000 273 21284.76 473.52 43107.70 48078.58 2021-09-30 01:04:35.000 273 21284.76 473.52 43107.71 48078.54 2021-09-30 01:04:36.000 273 21284.75 473.52 43107.73 48078.55 2021-09-30 01:04:37.000 273 21284.80 473.51 43107.70 48078.55 2021-09-30 01:04:38.000 273 21284.78 473.54 43107.69 48078.50 2021-09-30 01:04:39.000 273 21284.77 473.53 43107.71 48078.52 2021-09-30 01:04:40.000 273 21284.79 473.53 43107.70 48078.61 2021-09-30 01:04:41.000 273 21284.79 473.56 43107.68 48078.49 2021-09-30 01:04:42.000 273 21284.77 473.59 43107.69 48078.62 2021-09-30 01:04:43.000 273 21284.78 473.55 43107.72 48078.46 2021-09-30 01:04:44.000 273 21284.75 473.56 43107.68 48078.59 2021-09-30 01:04:45.000 273 21284.77 473.56 43107.67 48078.54 2021-09-30 01:04:46.000 273 21284.76 473.57 43107.68 48078.48 2021-09-30 01:04:47.000 273 21284.74 473.53 43107.67 48078.57 2021-09-30 01:04:48.000 273 21284.75 473.53 43107.69 48078.46 2021-09-30 01:04:49.000 273 21284.74 473.53 43107.73 48078.57 2021-09-30 01:04:50.000 273 21284.74 473.52 43107.73 48078.47 2021-09-30 01:04:51.000 273 21284.72 473.51 43107.75 48078.57 2021-09-30 01:04:52.000 273 21284.70 473.54 43107.74 48078.49 2021-09-30 01:04:53.000 273 21284.69 473.58 43107.73 48078.59 2021-09-30 01:04:54.000 273 21284.72 473.56 43107.74 48078.51 2021-09-30 01:04:55.000 273 21284.71 473.56 43107.71 48078.54 2021-09-30 01:04:56.000 273 21284.68 473.55 43107.71 48078.54 2021-09-30 01:04:57.000 273 21284.68 473.58 43107.72 48078.51 2021-09-30 01:04:58.000 273 21284.67 473.59 43107.72 48078.52 2021-09-30 01:04:59.000 273 21284.67 473.58 43107.70 48078.50 2021-09-30 01:05:00.000 273 21284.65 473.59 43107.70 48078.51 2021-09-30 01:05:01.000 273 21284.66 473.60 43107.71 48078.50 2021-09-30 01:05:02.000 273 21284.67 473.62 43107.73 48078.58 2021-09-30 01:05:03.000 273 21284.66 473.62 43107.74 48078.46 2021-09-30 01:05:04.000 273 21284.67 473.63 43107.73 48078.55 2021-09-30 01:05:05.000 273 21284.66 473.65 43107.67 48078.47 2021-09-30 01:05:06.000 273 21284.66 473.63 43107.66 48078.55 2021-09-30 01:05:07.000 273 21284.68 473.64 43107.70 48078.43 2021-09-30 01:05:08.000 273 21284.69 473.64 43107.67 48078.60 2021-09-30 01:05:09.000 273 21284.67 473.63 43107.67 48078.44 2021-09-30 01:05:10.000 273 21284.67 473.63 43107.68 48078.56 2021-09-30 01:05:11.000 273 21284.69 473.62 43107.73 48078.53 2021-09-30 01:05:12.000 273 21284.71 473.61 43107.76 48078.43 2021-09-30 01:05:13.000 273 21284.73 473.59 43107.74 48078.57 2021-09-30 01:05:14.000 273 21284.68 473.60 43107.70 48078.44 2021-09-30 01:05:15.000 273 21284.66 473.61 43107.68 48078.61 2021-09-30 01:05:16.000 273 21284.68 473.59 43107.72 48078.46 2021-09-30 01:05:17.000 273 21284.69 473.62 43107.70 48078.50 2021-09-30 01:05:18.000 273 21284.68 473.63 43107.66 48078.57 2021-09-30 01:05:19.000 273 21284.68 473.63 43107.71 48078.46 2021-09-30 01:05:20.000 273 21284.69 473.62 43107.66 48078.56 2021-09-30 01:05:21.000 273 21284.66 473.64 43107.66 48078.50 2021-09-30 01:05:22.000 273 21284.68 473.64 43107.69 48078.53 2021-09-30 01:05:23.000 273 21284.71 473.65 43107.68 48078.50 2021-09-30 01:05:24.000 273 21284.71 473.66 43107.71 48078.51 2021-09-30 01:05:25.000 273 21284.72 473.67 43107.69 48078.53 2021-09-30 01:05:26.000 273 21284.70 473.67 43107.68 48078.50 2021-09-30 01:05:27.000 273 21284.70 473.65 43107.69 48078.49 2021-09-30 01:05:28.000 273 21284.72 473.62 43107.70 48078.56 2021-09-30 01:05:29.000 273 21284.71 473.66 43107.67 48078.55 2021-09-30 01:05:30.000 273 21284.69 473.68 43107.65 48078.44 2021-09-30 01:05:31.000 273 21284.70 473.68 43107.67 48078.59 2021-09-30 01:05:32.000 273 21284.72 473.68 43107.68 48078.55 2021-09-30 01:05:33.000 273 21284.67 473.69 43107.67 48078.41 2021-09-30 01:05:34.000 273 21284.69 473.68 43107.69 48078.59 2021-09-30 01:05:35.000 273 21284.66 473.67 43107.68 48078.43 2021-09-30 01:05:36.000 273 21284.66 473.68 43107.68 48078.59 2021-09-30 01:05:37.000 273 21284.67 473.66 43107.68 48078.42 2021-09-30 01:05:38.000 273 21284.65 473.65 43107.72 48078.53 2021-09-30 01:05:39.000 273 21284.68 473.64 43107.71 48078.55 2021-09-30 01:05:40.000 273 21284.66 473.65 43107.72 48078.48 2021-09-30 01:05:41.000 273 21284.66 473.65 43107.69 48078.49 2021-09-30 01:05:42.000 273 21284.65 473.64 43107.70 48078.52 2021-09-30 01:05:43.000 273 21284.65 473.64 43107.69 48078.46 2021-09-30 01:05:44.000 273 21284.65 473.63 43107.71 48078.54 2021-09-30 01:05:45.000 273 21284.64 473.63 43107.69 48078.54 2021-09-30 01:05:46.000 273 21284.62 473.67 43107.70 48078.42 2021-09-30 01:05:47.000 273 21284.66 473.62 43107.71 48078.58 2021-09-30 01:05:48.000 273 21284.63 473.64 43107.72 48078.42 2021-09-30 01:05:49.000 273 21284.63 473.66 43107.69 48078.61 2021-09-30 01:05:50.000 273 21284.64 473.65 43107.71 48078.41 2021-09-30 01:05:51.000 273 21284.59 473.63 43107.69 48078.44 2021-09-30 01:05:52.000 273 21284.60 473.63 43107.70 48078.62 2021-09-30 01:05:53.000 273 21284.58 473.64 43107.73 48078.49 2021-09-30 01:05:54.000 273 21284.57 473.61 43107.72 48078.40 2021-09-30 01:05:55.000 273 21284.56 473.66 43107.70 48078.53 2021-09-30 01:05:56.000 273 21284.55 473.67 43107.71 48078.48 2021-09-30 01:05:57.000 273 21284.53 473.65 43107.68 48078.45 2021-09-30 01:05:58.000 273 21284.51 473.69 43107.66 48078.47 2021-09-30 01:05:59.000 273 21284.52 473.68 43107.66 48078.42 2021-09-30 01:06:00.000 273 21284.53 473.70 43107.68 48078.48 2021-09-30 01:06:01.000 273 21284.51 473.69 43107.66 48078.40 2021-09-30 01:06:02.000 273 21284.51 473.69 43107.67 48078.48 2021-09-30 01:06:03.000 273 21284.48 473.70 43107.68 48078.39 2021-09-30 01:06:04.000 273 21284.44 473.70 43107.68 48078.48 2021-09-30 01:06:05.000 273 21284.46 473.69 43107.69 48078.36 2021-09-30 01:06:06.000 273 21284.47 473.71 43107.68 48078.47 2021-09-30 01:06:07.000 273 21284.46 473.73 43107.69 48078.34 2021-09-30 01:06:08.000 273 21284.47 473.74 43107.68 48078.37 2021-09-30 01:06:09.000 273 21284.44 473.75 43107.69 48078.51 2021-09-30 01:06:10.000 273 21284.45 473.75 43107.63 48078.30 2021-09-30 01:06:11.000 273 21284.46 473.71 43107.62 48078.49 2021-09-30 01:06:12.000 273 21284.45 473.71 43107.63 48078.30 2021-09-30 01:06:13.000 273 21284.44 473.71 43107.66 48078.48 2021-09-30 01:06:14.000 273 21284.43 473.71 43107.66 48078.42 2021-09-30 01:06:15.000 273 21284.43 473.70 43107.64 48078.26 2021-09-30 01:06:16.000 273 21284.41 473.73 43107.66 48078.38 2021-09-30 01:06:17.000 273 21284.44 473.70 43107.65 48078.45 2021-09-30 01:06:18.000 273 21284.41 473.71 43107.65 48078.29 2021-09-30 01:06:19.000 273 21284.42 473.71 43107.66 48078.37 2021-09-30 01:06:20.000 273 21284.42 473.71 43107.63 48078.42 2021-09-30 01:06:21.000 273 21284.42 473.72 43107.62 48078.32 2021-09-30 01:06:22.000 273 21284.45 473.67 43107.68 48078.43 2021-09-30 01:06:23.000 273 21284.48 473.63 43107.69 48078.40 2021-09-30 01:06:24.000 273 21284.51 473.60 43107.70 48078.40 2021-09-30 01:06:25.000 273 21284.53 473.58 43107.72 48078.54 2021-09-30 01:06:26.000 273 21284.54 473.57 43107.75 48078.54 2021-09-30 01:06:27.000 273 21284.56 473.60 43107.75 48078.38 2021-09-30 01:06:28.000 273 21284.58 473.59 43107.78 48078.46 2021-09-30 01:06:29.000 273 21284.54 473.58 43107.77 48078.60 2021-09-30 01:06:30.000 273 21284.56 473.58 43107.76 48078.40 2021-09-30 01:06:31.000 273 21284.56 473.56 43107.78 48078.51 2021-09-30 01:06:32.000 273 21284.55 473.55 43107.77 48078.57 2021-09-30 01:06:33.000 273 21284.57 473.56 43107.75 48078.49 2021-09-30 01:06:34.000 273 21284.58 473.59 43107.76 48078.52 2021-09-30 01:06:35.000 273 21284.55 473.57 43107.80 48078.60 2021-09-30 01:06:36.000 273 21284.58 473.58 43107.83 48078.49 2021-09-30 01:06:37.000 273 21284.57 473.59 43107.82 48078.58 2021-09-30 01:06:38.000 273 21284.58 473.60 43107.82 48078.59 2021-09-30 01:06:39.000 273 21284.57 473.60 43107.81 48078.45 2021-09-30 01:06:40.000 273 21284.59 473.60 43107.82 48078.50 2021-09-30 01:06:41.000 273 21284.56 473.60 43107.83 48078.64 2021-09-30 01:06:42.000 273 21284.59 473.57 43107.82 48078.48 2021-09-30 01:06:43.000 273 21284.58 473.58 43107.82 48078.63 2021-09-30 01:06:44.000 273 21284.60 473.56 43107.81 48078.49 2021-09-30 01:06:45.000 273 21284.60 473.54 43107.80 48078.61 2021-09-30 01:06:46.000 273 21284.59 473.55 43107.80 48078.51 2021-09-30 01:06:47.000 273 21284.57 473.59 43107.82 48078.55 2021-09-30 01:06:48.000 273 21284.58 473.60 43107.83 48078.55 2021-09-30 01:06:49.000 273 21284.58 473.60 43107.80 48078.51 2021-09-30 01:06:50.000 273 21284.58 473.57 43107.79 48078.60 2021-09-30 01:06:51.000 273 21284.57 473.60 43107.81 48078.61 2021-09-30 01:06:52.000 273 21284.59 473.60 43107.80 48078.45 2021-09-30 01:06:53.000 273 21284.56 473.63 43107.82 48078.65 2021-09-30 01:06:54.000 273 21284.55 473.65 43107.79 48078.45 2021-09-30 01:06:55.000 273 21284.55 473.61 43107.78 48078.64 2021-09-30 01:06:56.000 273 21284.56 473.62 43107.76 48078.43 2021-09-30 01:06:57.000 273 21284.59 473.61 43107.75 48078.51 2021-09-30 01:06:58.000 273 21284.54 473.61 43107.74 48078.60 2021-09-30 01:06:59.000 273 21284.54 473.60 43107.76 48078.43 2021-09-30 01:07:00.000 273 21284.52 473.60 43107.77 48078.62 2021-09-30 01:07:01.000 273 21284.52 473.56 43107.80 48078.40 2021-09-30 01:07:02.000 273 21284.53 473.55 43107.79 48078.61 2021-09-30 01:07:03.000 273 21284.55 473.58 43107.78 48078.53 2021-09-30 01:07:04.000 273 21284.54 473.59 43107.79 48078.46 2021-09-30 01:07:05.000 273 21284.51 473.57 43107.79 48078.53 2021-09-30 01:07:06.000 273 21284.50 473.55 43107.81 48078.47 2021-09-30 01:07:07.000 273 21284.51 473.56 43107.78 48078.49 2021-09-30 01:07:08.000 273 21284.50 473.57 43107.78 48078.49 2021-09-30 01:07:09.000 273 21284.50 473.56 43107.76 48078.49 2021-09-30 01:07:10.000 273 21284.48 473.56 43107.76 48078.49 2021-09-30 01:07:11.000 273 21284.49 473.55 43107.78 48078.47 2021-09-30 01:07:12.000 273 21284.52 473.54 43107.76 48078.53 2021-09-30 01:07:13.000 273 21284.49 473.54 43107.77 48078.51 2021-09-30 01:07:14.000 273 21284.48 473.54 43107.78 48078.45 2021-09-30 01:07:15.000 273 21284.51 473.52 43107.80 48078.57 2021-09-30 01:07:16.000 273 21284.48 473.53 43107.78 48078.45 2021-09-30 01:07:17.000 273 21284.49 473.53 43107.81 48078.56 2021-09-30 01:07:18.000 273 21284.49 473.51 43107.80 48078.48 2021-09-30 01:07:19.000 273 21284.49 473.50 43107.78 48078.49 2021-09-30 01:07:20.000 273 21284.48 473.50 43107.79 48078.60 2021-09-30 01:07:21.000 273 21284.51 473.49 43107.80 48078.42 2021-09-30 01:07:22.000 273 21284.55 473.49 43107.80 48078.57 2021-09-30 01:07:23.000 273 21284.55 473.44 43107.82 48078.46 2021-09-30 01:07:24.000 273 21284.56 473.40 43107.84 48078.63 2021-09-30 01:07:25.000 273 21284.65 473.39 43107.86 48078.52 2021-09-30 01:07:26.000 273 21284.65 473.40 43107.89 48078.69 2021-09-30 01:07:27.000 273 21284.68 473.39 43107.93 48078.60 2021-09-30 01:07:28.000 273 21284.69 473.37 43107.91 48078.75 2021-09-30 01:07:29.000 273 21284.68 473.38 43107.92 48078.68 2021-09-30 01:07:30.000 273 21284.67 473.39 43107.93 48078.70 2021-09-30 01:07:31.000 273 21284.69 473.41 43107.91 48078.73 2021-09-30 01:07:32.000 273 21284.68 473.37 43107.93 48078.70 2021-09-30 01:07:33.000 273 21284.70 473.39 43107.94 48078.76 2021-09-30 01:07:34.000 273 21284.73 473.40 43107.91 48078.78 2021-09-30 01:07:35.000 273 21284.75 473.39 43107.91 48078.65 2021-09-30 01:07:36.000 273 21284.70 473.36 43107.92 48078.72 2021-09-30 01:07:37.000 273 21284.68 473.35 43107.91 48078.81 2021-09-30 01:07:38.000 273 21284.68 473.35 43107.93 48078.66 2021-09-30 01:07:39.000 273 21284.68 473.38 43107.92 48078.79 2021-09-30 01:07:40.000 273 21284.69 473.36 43107.93 48078.72 2021-09-30 01:07:41.000 273 21284.72 473.35 43107.95 48078.80 2021-09-30 01:07:42.000 273 21284.70 473.34 43107.95 48078.70 2021-09-30 01:07:43.000 273 21284.71 473.36 43107.97 48078.79 2021-09-30 01:07:44.000 273 21284.70 473.37 43107.98 48078.73 2021-09-30 01:07:45.000 273 21284.68 473.38 43107.98 48078.78 2021-09-30 01:07:46.000 273 21284.69 473.37 43107.95 48078.70 2021-09-30 01:07:47.000 273 21284.67 473.36 43107.95 48078.76 2021-09-30 01:07:48.000 273 21284.67 473.37 43107.95 48078.78 2021-09-30 01:07:49.000 273 21284.67 473.35 43107.95 48078.64 2021-09-30 01:07:50.000 273 21284.64 473.36 43107.93 48078.82 2021-09-30 01:07:51.000 273 21284.64 473.37 43107.94 48078.75 2021-09-30 01:07:52.000 273 21284.63 473.38 43107.94 48078.58 2021-09-30 01:07:53.000 273 21284.61 473.37 43107.93 48078.68 2021-09-30 01:07:54.000 273 21284.59 473.36 43107.95 48078.75 2021-09-30 01:07:55.000 273 21284.59 473.36 43107.94 48078.65 2021-09-30 01:07:56.000 273 21284.57 473.37 43107.92 48078.71 2021-09-30 01:07:57.000 273 21284.55 473.39 43107.94 48078.65 2021-09-30 01:07:58.000 273 21284.55 473.38 43107.95 48078.62 2021-09-30 01:07:59.000 273 21284.58 473.38 43107.95 48078.75 2021-09-30 01:08:00.000 273 21284.58 473.38 43107.94 48078.69 2021-09-30 01:08:01.000 273 21284.55 473.40 43107.95 48078.55 2021-09-30 01:08:02.000 273 21284.52 473.40 43107.95 48078.73 2021-09-30 01:08:03.000 273 21284.50 473.42 43107.94 48078.57 2021-09-30 01:08:04.000 273 21284.51 473.44 43107.92 48078.71 2021-09-30 01:08:05.000 273 21284.54 473.42 43107.94 48078.57 2021-09-30 01:08:06.000 273 21284.50 473.43 43107.94 48078.63 2021-09-30 01:08:07.000 273 21284.51 473.42 43107.91 48078.68 2021-09-30 01:08:08.000 273 21284.51 473.42 43107.94 48078.57 2021-09-30 01:08:09.000 273 21284.51 473.40 43107.95 48078.68 2021-09-30 01:08:10.000 273 21284.49 473.42 43107.96 48078.60 2021-09-30 01:08:11.000 273 21284.52 473.40 43107.90 48078.60 2021-09-30 01:08:12.000 273 21284.51 473.41 43107.93 48078.68 2021-09-30 01:08:13.000 273 21284.50 473.40 43107.95 48078.68 2021-09-30 01:08:14.000 273 21284.54 473.41 43107.93 48078.52 2021-09-30 01:08:15.000 273 21284.53 473.38 43107.93 48078.74 2021-09-30 01:08:16.000 273 21284.52 473.34 43107.94 48078.65 2021-09-30 01:08:17.000 273 21284.54 473.37 43107.96 48078.60 2021-09-30 01:08:18.000 273 21284.53 473.37 43107.93 48078.65 2021-09-30 01:08:19.000 273 21284.53 473.35 43107.94 48078.65 2021-09-30 01:08:20.000 273 21284.54 473.37 43107.98 48078.67 2021-09-30 01:08:21.000 273 21284.55 473.37 43107.96 48078.65 2021-09-30 01:08:22.000 273 21284.58 473.36 43107.99 48078.67 2021-09-30 01:08:23.000 273 21284.53 473.37 43107.95 48078.64 2021-09-30 01:08:24.000 273 21284.53 473.40 43107.95 48078.62 2021-09-30 01:08:25.000 273 21284.54 473.39 43107.94 48078.74 2021-09-30 01:08:26.000 273 21284.51 473.39 43107.93 48078.70 2021-09-30 01:08:27.000 273 21284.52 473.39 43107.94 48078.59 2021-09-30 01:08:28.000 273 21284.52 473.40 43107.94 48078.75 2021-09-30 01:08:29.000 273 21284.52 473.41 43107.96 48078.68 2021-09-30 01:08:30.000 273 21284.50 473.40 43107.98 48078.61 2021-09-30 01:08:31.000 273 21284.51 473.40 43107.94 48078.68 2021-09-30 01:08:32.000 273 21284.53 473.39 43107.97 48078.66 2021-09-30 01:08:33.000 273 21284.50 473.38 43107.98 48078.69 2021-09-30 01:08:34.000 273 21284.48 473.38 43107.98 48078.70 2021-09-30 01:08:35.000 273 21284.45 473.37 43107.98 48078.64 2021-09-30 01:08:36.000 273 21284.46 473.36 43107.97 48078.65 2021-09-30 01:08:37.000 273 21284.44 473.38 43108.00 48078.76 2021-09-30 01:08:38.000 273 21284.44 473.39 43107.98 48078.69 2021-09-30 01:08:39.000 273 21284.46 473.38 43107.99 48078.60 2021-09-30 01:08:40.000 273 21284.45 473.35 43108.00 48078.76 2021-09-30 01:08:41.000 273 21284.48 473.35 43108.05 48078.65 2021-09-30 01:08:42.000 273 21284.46 473.38 43108.05 48078.64 2021-09-30 01:08:43.000 273 21284.47 473.37 43108.04 48078.73 2021-09-30 01:08:44.000 273 21284.47 473.39 43108.04 48078.66 2021-09-30 01:08:45.000 273 21284.43 473.37 43108.05 48078.68 2021-09-30 01:08:46.000 273 21284.42 473.40 43108.05 48078.76 2021-09-30 01:08:47.000 273 21284.41 473.40 43108.08 48078.65 2021-09-30 01:08:48.000 273 21284.40 473.41 43108.04 48078.64 2021-09-30 01:08:49.000 273 21284.39 473.43 43108.02 48078.78 2021-09-30 01:08:50.000 273 21284.39 473.42 43108.03 48078.69 2021-09-30 01:08:51.000 273 21284.43 473.39 43108.04 48078.60 2021-09-30 01:08:52.000 273 21284.42 473.37 43108.06 48078.74 2021-09-30 01:08:53.000 273 21284.42 473.37 43108.09 48078.64 2021-09-30 01:08:54.000 273 21284.39 473.38 43108.08 48078.74 2021-09-30 01:08:55.000 273 21284.32 473.41 43108.02 48078.68 2021-09-30 01:08:56.000 273 21284.33 473.44 43108.05 48078.70 2021-09-30 01:08:57.000 273 21284.27 473.46 43108.04 48078.61 2021-09-30 01:08:58.000 273 21284.28 473.48 43108.03 48078.66 2021-09-30 01:08:59.000 273 21284.26 473.49 43108.03 48078.56 2021-09-30 01:09:00.000 273 21284.24 473.49 43108.01 48078.62 2021-09-30 01:09:01.000 273 21284.23 473.51 43108.01 48078.55 2021-09-30 01:09:02.000 273 21284.26 473.48 43107.98 48078.53 2021-09-30 01:09:03.000 273 21284.24 473.48 43108.01 48078.66 2021-09-30 01:09:04.000 273 21284.24 473.50 43107.97 48078.49 2021-09-30 01:09:05.000 273 21284.22 473.51 43107.98 48078.50 2021-09-30 01:09:06.000 273 21284.19 473.55 43107.96 48078.64 2021-09-30 01:09:07.000 273 21284.22 473.56 43107.92 48078.54 2021-09-30 01:09:08.000 273 21284.23 473.55 43107.92 48078.42 2021-09-30 01:09:09.000 273 21284.22 473.58 43107.91 48078.52 2021-09-30 01:09:10.000 273 21284.22 473.58 43107.91 48078.49 2021-09-30 01:09:11.000 273 21284.18 473.57 43107.93 48078.48 2021-09-30 01:09:12.000 273 21284.18 473.57 43107.88 48078.49 2021-09-30 01:09:13.000 273 21284.19 473.58 43107.87 48078.41 2021-09-30 01:09:14.000 273 21284.20 473.56 43107.89 48078.42 2021-09-30 01:09:15.000 273 21284.18 473.56 43107.88 48078.55 2021-09-30 01:09:16.000 273 21284.15 473.54 43107.89 48078.48 2021-09-30 01:09:17.000 273 21284.17 473.53 43107.88 48078.37 2021-09-30 01:09:18.000 273 21284.18 473.57 43107.90 48078.53 2021-09-30 01:09:19.000 273 21284.16 473.54 43107.89 48078.47 2021-09-30 01:09:20.000 273 21284.18 473.53 43107.90 48078.37 2021-09-30 01:09:21.000 273 21284.21 473.56 43107.89 48078.45 2021-09-30 01:09:22.000 273 21284.21 473.54 43107.91 48078.50 2021-09-30 01:09:23.000 273 21284.21 473.51 43107.95 48078.42 2021-09-30 01:09:24.000 273 21284.23 473.50 43107.91 48078.48 2021-09-30 01:09:25.000 273 21284.21 473.52 43107.94 48078.45 2021-09-30 01:09:26.000 273 21284.20 473.53 43107.90 48078.49 2021-09-30 01:09:27.000 273 21284.20 473.50 43107.91 48078.43 2021-09-30 01:09:28.000 273 21284.18 473.48 43107.93 48078.49 2021-09-30 01:09:29.000 273 21284.15 473.46 43107.90 48078.42 2021-09-30 01:09:30.000 273 21284.11 473.50 43107.91 48078.43 2021-09-30 01:09:31.000 273 21284.10 473.49 43107.93 48078.52 2021-09-30 01:09:32.000 273 21284.13 473.52 43107.91 48078.48 2021-09-30 01:09:33.000 273 21284.13 473.50 43107.89 48078.35 2021-09-30 01:09:34.000 273 21284.12 473.47 43107.92 48078.41 2021-09-30 01:09:35.000 273 21284.11 473.46 43107.93 48078.54 2021-09-30 01:09:36.000 273 21284.09 473.48 43107.94 48078.37 2021-09-30 01:09:37.000 273 21284.07 473.50 43107.94 48078.44 2021-09-30 01:09:38.000 273 21284.12 473.48 43107.95 48078.51 2021-09-30 01:09:39.000 273 21284.18 473.42 43107.97 48078.45 2021-09-30 01:09:40.000 273 21284.18 473.41 43107.96 48078.50 2021-09-30 01:09:41.000 273 21284.21 473.40 43108.01 48078.52 2021-09-30 01:09:42.000 273 21284.21 473.41 43107.98 48078.55 2021-09-30 01:09:43.000 273 21284.23 473.41 43107.99 48078.56 2021-09-30 01:09:44.000 273 21284.23 473.39 43108.01 48078.63 2021-09-30 01:09:45.000 273 21284.25 473.37 43108.02 48078.63 2021-09-30 01:09:46.000 273 21284.28 473.37 43108.02 48078.55 2021-09-30 01:09:47.000 273 21284.30 473.40 43108.04 48078.70 2021-09-30 01:09:48.000 273 21284.29 473.39 43108.06 48078.53 2021-09-30 01:09:49.000 273 21284.26 473.42 43108.06 48078.72 2021-09-30 01:09:50.000 273 21284.25 473.42 43108.06 48078.54 2021-09-30 01:09:51.000 273 21284.24 473.43 43108.06 48078.60 2021-09-30 01:09:52.000 273 21284.24 473.45 43108.05 48078.70 2021-09-30 01:09:53.000 273 21284.21 473.45 43108.06 48078.57 2021-09-30 01:09:54.000 273 21284.23 473.45 43108.05 48078.71 2021-09-30 01:09:55.000 273 21284.23 473.44 43108.01 48078.59 2021-09-30 01:09:56.000 273 21284.22 473.41 43108.02 48078.67 2021-09-30 01:09:57.000 273 21284.24 473.41 43108.04 48078.57 2021-09-30 01:09:58.000 273 21284.23 473.43 43108.05 48078.68 2021-09-30 01:09:59.000 273 21284.24 473.40 43108.05 48078.61 2021-09-30 01:10:00.000 273 21284.25 473.38 43108.06 48078.70 2021-09-30 01:10:01.000 273 21284.26 473.37 43108.08 48078.67 2021-09-30 01:10:02.000 273 21284.25 473.36 43108.12 48078.69 2021-09-30 01:10:03.000 273 21284.24 473.37 43108.09 48078.68 2021-09-30 01:10:04.000 273 21284.27 473.37 43108.10 48078.72 2021-09-30 01:10:05.000 273 21284.25 473.39 43108.13 48078.67 2021-09-30 01:10:06.000 273 21284.25 473.40 43108.13 48078.76 2021-09-30 01:10:07.000 273 21284.24 473.41 43108.11 48078.76 2021-09-30 01:10:08.000 273 21284.25 473.41 43108.12 48078.60 2021-09-30 01:10:09.000 273 21284.25 473.38 43108.13 48078.79 2021-09-30 01:10:10.000 273 21284.26 473.42 43108.12 48078.71 2021-09-30 01:10:11.000 273 21284.27 473.43 43108.15 48078.63 2021-09-30 01:10:12.000 273 21284.27 473.41 43108.12 48078.71 2021-09-30 01:10:13.000 273 21284.27 473.39 43108.11 48078.70 2021-09-30 01:10:14.000 273 21284.25 473.41 43108.10 48078.70 2021-09-30 01:10:15.000 273 21284.25 473.42 43108.10 48078.72 2021-09-30 01:10:16.000 273 21284.28 473.42 43108.07 48078.67 2021-09-30 01:10:17.000 273 21284.30 473.41 43108.06 48078.65 2021-09-30 01:10:18.000 273 21284.30 473.39 43108.10 48078.76 2021-09-30 01:10:19.000 273 21284.26 473.42 43108.09 48078.74 2021-09-30 01:10:20.000 273 21284.26 473.40 43108.10 48078.61 2021-09-30 01:10:21.000 273 21284.31 473.38 43108.12 48078.80 2021-09-30 01:10:22.000 273 21284.32 473.37 43108.09 48078.59 2021-09-30 01:10:23.000 273 21284.30 473.39 43108.10 48078.79 2021-09-30 01:10:24.000 273 21284.23 473.40 43108.11 48078.64 2021-09-30 01:10:25.000 273 21284.19 473.42 43108.09 48078.69 2021-09-30 01:10:26.000 273 21284.15 473.47 43108.11 48078.66 2021-09-30 01:10:27.000 273 21284.16 473.46 43108.10 48078.62 2021-09-30 01:10:28.000 273 21284.11 473.47 43108.09 48078.63 2021-09-30 01:10:29.000 273 21284.07 473.50 43108.06 48078.58 2021-09-30 01:10:30.000 273 21284.04 473.49 43108.05 48078.59 2021-09-30 01:10:31.000 273 21284.02 473.50 43108.03 48078.53 2021-09-30 01:10:32.000 273 21283.99 473.51 43108.01 48078.52 2021-09-30 01:10:33.000 273 21284.01 473.48 43108.04 48078.55 2021-09-30 01:10:34.000 273 21284.00 473.49 43108.06 48078.50 2021-09-30 01:10:35.000 273 21283.98 473.51 43108.05 48078.50 2021-09-30 01:10:36.000 273 21283.97 473.50 43108.06 48078.59 2021-09-30 01:10:37.000 273 21283.94 473.50 43108.02 48078.41 2021-09-30 01:10:38.000 273 21283.94 473.51 43108.02 48078.56 2021-09-30 01:10:39.000 273 21283.89 473.52 43108.02 48078.37 2021-09-30 01:10:40.000 273 21283.88 473.51 43108.02 48078.53 2021-09-30 01:10:41.000 273 21283.86 473.54 43108.01 48078.49 2021-09-30 01:10:42.000 273 21283.87 473.55 43108.01 48078.32 2021-09-30 01:10:43.000 273 21283.84 473.55 43108.03 48078.54 2021-09-30 01:10:44.000 273 21283.83 473.55 43108.00 48078.43 2021-09-30 01:10:45.000 273 21283.84 473.53 43108.01 48078.33 2021-09-30 01:10:46.000 273 21283.86 473.54 43108.00 48078.43 2021-09-30 01:10:47.000 273 21283.85 473.57 43107.99 48078.44 2021-09-30 01:10:48.000 273 21283.84 473.53 43107.98 48078.39 2021-09-30 01:10:49.000 273 21283.84 473.57 43107.98 48078.45 2021-09-30 01:10:50.000 273 21283.86 473.57 43107.98 48078.41 2021-09-30 01:10:51.000 273 21283.86 473.57 43107.95 48078.43 2021-09-30 01:10:52.000 273 21283.84 473.60 43107.99 48078.38 2021-09-30 01:10:53.000 273 21283.85 473.59 43107.98 48078.44 2021-09-30 01:10:54.000 273 21283.84 473.59 43107.99 48078.44 2021-09-30 01:10:55.000 273 21283.85 473.60 43107.99 48078.35 2021-09-30 01:10:56.000 273 21283.80 473.62 43108.00 48078.47 2021-09-30 01:10:57.000 273 21283.78 473.64 43107.98 48078.44 2021-09-30 01:10:58.000 273 21283.79 473.63 43107.97 48078.26 2021-09-30 01:10:59.000 273 21283.81 473.66 43107.98 48078.33 2021-09-30 01:11:00.000 273 21283.79 473.67 43107.98 48078.44 2021-09-30 01:11:01.000 273 21283.77 473.68 43107.98 48078.25 2021-09-30 01:11:02.000 273 21283.75 473.68 43107.98 48078.40 2021-09-30 01:11:03.000 273 21283.75 473.66 43107.95 48078.27 2021-09-30 01:11:04.000 273 21283.77 473.66 43107.92 48078.40 2021-09-30 01:11:05.000 273 21283.76 473.67 43107.94 48078.24 2021-09-30 01:11:06.000 273 21283.75 473.66 43107.98 48078.39 2021-09-30 01:11:07.000 273 21283.75 473.65 43107.97 48078.27 2021-09-30 01:11:08.000 273 21283.79 473.63 43107.95 48078.38 2021-09-30 01:11:09.000 273 21283.77 473.65 43107.99 48078.29 2021-09-30 01:11:10.000 273 21283.77 473.63 43107.97 48078.30 2021-09-30 01:11:11.000 273 21283.73 473.63 43107.97 48078.37 2021-09-30 01:11:12.000 273 21283.75 473.61 43107.99 48078.33 2021-09-30 01:11:13.000 273 21283.77 473.59 43107.99 48078.35 2021-09-30 01:11:14.000 273 21283.76 473.58 43107.99 48078.37 2021-09-30 01:11:15.000 273 21283.77 473.57 43107.99 48078.32 2021-09-30 01:11:16.000 273 21283.78 473.55 43108.05 48078.32 2021-09-30 01:11:17.000 273 21283.79 473.56 43108.04 48078.49 2021-09-30 01:11:18.000 273 21283.77 473.52 43108.03 48078.32 2021-09-30 01:11:19.000 273 21283.77 473.54 43108.04 48078.46 2021-09-30 01:11:20.000 273 21283.76 473.52 43108.06 48078.35 2021-09-30 01:11:21.000 273 21283.77 473.54 43108.07 48078.48 2021-09-30 01:11:22.000 273 21283.76 473.55 43108.06 48078.45 2021-09-30 01:11:23.000 273 21283.79 473.55 43108.06 48078.31 2021-09-30 01:11:24.000 273 21283.76 473.57 43108.04 48078.52 2021-09-30 01:11:25.000 273 21283.74 473.52 43108.05 48078.30 2021-09-30 01:11:26.000 273 21283.76 473.53 43108.08 48078.52 2021-09-30 01:11:27.000 273 21283.80 473.52 43108.07 48078.30 2021-09-30 01:11:28.000 273 21283.80 473.52 43108.08 48078.38 2021-09-30 01:11:29.000 273 21283.78 473.49 43108.10 48078.54 2021-09-30 01:11:30.000 273 21283.80 473.48 43108.08 48078.33 2021-09-30 01:11:31.000 273 21283.78 473.50 43108.06 48078.42 2021-09-30 01:11:32.000 273 21283.77 473.48 43108.04 48078.48 2021-09-30 01:11:33.000 273 21283.76 473.48 43108.05 48078.43 2021-09-30 01:11:34.000 273 21283.75 473.47 43108.05 48078.42 2021-09-30 01:11:35.000 273 21283.76 473.46 43108.09 48078.43 2021-09-30 01:11:36.000 273 21283.76 473.47 43108.06 48078.43 2021-09-30 01:11:37.000 273 21283.74 473.44 43108.04 48078.44 2021-09-30 01:11:38.000 273 21283.76 473.45 43108.05 48078.41 2021-09-30 01:11:39.000 273 21283.74 473.49 43108.04 48078.44 2021-09-30 01:11:40.000 273 21283.74 473.50 43108.06 48078.36 2021-09-30 01:11:41.000 273 21283.72 473.47 43108.04 48078.37 2021-09-30 01:11:42.000 273 21283.74 473.46 43108.02 48078.49 2021-09-30 01:11:43.000 273 21283.74 473.45 43108.04 48078.29 2021-09-30 01:11:44.000 273 21283.75 473.45 43108.04 48078.34 2021-09-30 01:11:45.000 273 21283.73 473.44 43108.05 48078.53 2021-09-30 01:11:46.000 273 21283.70 473.45 43108.04 48078.43 2021-09-30 01:11:47.000 273 21283.69 473.42 43108.05 48078.29 2021-09-30 01:11:48.000 273 21283.71 473.41 43108.07 48078.49 2021-09-30 01:11:49.000 273 21283.72 473.41 43108.07 48078.31 2021-09-30 01:11:50.000 273 21283.72 473.40 43108.05 48078.45 2021-09-30 01:11:51.000 273 21283.69 473.39 43108.06 48078.31 2021-09-30 01:11:52.000 273 21283.68 473.42 43108.05 48078.39 2021-09-30 01:11:53.000 273 21283.67 473.40 43108.07 48078.44 2021-09-30 01:11:54.000 273 21283.65 473.44 43108.09 48078.35 2021-09-30 01:11:55.000 273 21283.62 473.42 43108.08 48078.44 2021-09-30 01:11:56.000 273 21283.64 473.44 43108.06 48078.35 2021-09-30 01:11:57.000 273 21283.62 473.47 43108.06 48078.41 2021-09-30 01:11:58.000 273 21283.63 473.45 43108.07 48078.34 2021-09-30 01:11:59.000 273 21283.61 473.45 43108.07 48078.41 2021-09-30 01:12:00.000 273 21283.63 473.43 43108.05 48078.35 2021-09-30 01:12:01.000 273 21283.61 473.48 43108.02 48078.35 2021-09-30 01:12:02.000 273 21283.59 473.48 43108.03 48078.29 2021-09-30 01:12:03.000 273 21283.59 473.49 43108.03 48078.37 2021-09-30 01:12:04.000 273 21283.60 473.51 43108.01 48078.37 2021-09-30 01:12:05.000 273 21283.60 473.52 43108.01 48078.25 2021-09-30 01:12:06.000 273 21283.64 473.53 43108.00 48078.39 2021-09-30 01:12:07.000 273 21283.63 473.50 43108.03 48078.38 2021-09-30 01:12:08.000 273 21283.61 473.52 43108.04 48078.21 2021-09-30 01:12:09.000 273 21283.62 473.51 43108.05 48078.27 2021-09-30 01:12:10.000 273 21283.60 473.53 43108.01 48078.41 2021-09-30 01:12:11.000 273 21283.64 473.52 43108.03 48078.24 2021-09-30 01:12:12.000 273 21283.63 473.53 43108.04 48078.41 2021-09-30 01:12:13.000 273 21283.64 473.54 43108.04 48078.22 2021-09-30 01:12:14.000 273 21283.61 473.55 43108.01 48078.40 2021-09-30 01:12:15.000 273 21283.63 473.54 43108.03 48078.25 2021-09-30 01:12:16.000 273 21283.62 473.55 43108.01 48078.41 2021-09-30 01:12:17.000 273 21283.63 473.58 43108.02 48078.22 2021-09-30 01:12:18.000 273 21283.68 473.57 43108.01 48078.41 2021-09-30 01:12:19.000 273 21283.66 473.55 43108.00 48078.34 2021-09-30 01:12:20.000 273 21283.67 473.54 43107.99 48078.24 2021-09-30 01:12:21.000 273 21283.66 473.56 43107.98 48078.34 2021-09-30 01:12:22.000 273 21283.68 473.56 43107.98 48078.39 2021-09-30 01:12:23.000 273 21283.67 473.57 43107.98 48078.29 2021-09-30 01:12:24.000 273 21283.64 473.56 43108.00 48078.37 2021-09-30 01:12:25.000 273 21283.65 473.55 43108.01 48078.30 2021-09-30 01:12:26.000 273 21283.64 473.55 43108.02 48078.31 2021-09-30 01:12:27.000 273 21283.65 473.55 43108.04 48078.37 2021-09-30 01:12:28.000 273 21283.71 473.51 43108.01 48078.38 2021-09-30 01:12:29.000 273 21283.72 473.51 43108.00 48078.26 2021-09-30 01:12:30.000 273 21283.69 473.52 43108.01 48078.46 2021-09-30 01:12:31.000 273 21283.68 473.49 43108.06 48078.42 2021-09-30 01:12:32.000 273 21283.66 473.46 43108.05 48078.25 2021-09-30 01:12:33.000 273 21283.68 473.47 43108.06 48078.36 2021-09-30 01:12:34.000 273 21283.69 473.48 43108.09 48078.46 2021-09-30 01:12:35.000 273 21283.70 473.48 43108.05 48078.32 2021-09-30 01:12:36.000 273 21283.71 473.48 43108.06 48078.39 2021-09-30 01:12:37.000 273 21283.70 473.49 43108.07 48078.43 2021-09-30 01:12:38.000 273 21283.66 473.47 43108.03 48078.35 2021-09-30 01:12:39.000 273 21283.63 473.50 43108.02 48078.37 2021-09-30 01:12:40.000 273 21283.64 473.49 43108.00 48078.39 2021-09-30 01:12:41.000 273 21283.61 473.50 43108.01 48078.27 2021-09-30 01:12:42.000 273 21283.61 473.49 43107.99 48078.38 2021-09-30 01:12:43.000 273 21283.62 473.48 43108.00 48078.38 2021-09-30 01:12:44.000 273 21283.65 473.46 43108.00 48078.23 2021-09-30 01:12:45.000 273 21283.60 473.46 43107.99 48078.29 2021-09-30 01:12:46.000 273 21283.61 473.46 43108.02 48078.43 2021-09-30 01:12:47.000 273 21283.65 473.45 43108.00 48078.19 2021-09-30 01:12:48.000 273 21283.64 473.44 43108.04 48078.43 2021-09-30 01:12:49.000 273 21283.59 473.44 43108.03 48078.19 2021-09-30 01:12:50.000 273 21283.63 473.45 43108.06 48078.43 2021-09-30 01:12:51.000 273 21283.63 473.45 43108.05 48078.21 2021-09-30 01:12:52.000 273 21283.62 473.47 43108.02 48078.40 2021-09-30 01:12:53.000 273 21283.61 473.46 43108.02 48078.17 2021-09-30 01:12:54.000 273 21283.59 473.45 43108.01 48078.42 2021-09-30 01:12:55.000 273 21283.57 473.43 43108.00 48078.31 2021-09-30 01:12:56.000 273 21283.59 473.45 43107.98 48078.17 2021-09-30 01:12:57.000 273 21283.60 473.46 43107.96 48078.25 2021-09-30 01:12:58.000 273 21283.57 473.47 43107.94 48078.35 2021-09-30 01:12:59.000 273 21283.58 473.48 43107.94 48078.19 2021-09-30 01:13:00.000 273 21283.58 473.47 43107.92 48078.30 2021-09-30 01:13:01.000 273 21283.61 473.46 43107.95 48078.20 2021-09-30 01:13:02.000 273 21283.56 473.46 43107.95 48078.30 2021-09-30 01:13:03.000 273 21283.57 473.46 43107.96 48078.20 2021-09-30 01:13:04.000 273 21283.59 473.46 43107.96 48078.21 2021-09-30 01:13:05.000 273 21283.60 473.44 43107.93 48078.28 2021-09-30 01:13:06.000 273 21283.58 473.44 43107.92 48078.21 2021-09-30 01:13:07.000 273 21283.54 473.48 43107.90 48078.24 2021-09-30 01:13:08.000 273 21283.54 473.47 43107.92 48078.27 2021-09-30 01:13:09.000 273 21283.54 473.48 43107.93 48078.15 2021-09-30 01:13:10.000 273 21283.57 473.48 43107.94 48078.16 2021-09-30 01:13:11.000 273 21283.56 473.47 43107.92 48078.35 2021-09-30 01:13:12.000 273 21283.55 473.45 43107.92 48078.12 2021-09-30 01:13:13.000 273 21283.58 473.47 43107.93 48078.16 2021-09-30 01:13:14.000 273 21283.56 473.49 43107.92 48078.32 2021-09-30 01:13:15.000 273 21283.54 473.47 43107.94 48078.23 2021-09-30 01:13:16.000 273 21283.57 473.48 43107.94 48078.12 2021-09-30 01:13:17.000 273 21283.56 473.45 43107.96 48078.29 2021-09-30 01:13:18.000 273 21283.54 473.45 43107.95 48078.10 2021-09-30 01:13:19.000 273 21283.53 473.44 43107.94 48078.31 2021-09-30 01:13:20.000 273 21283.54 473.42 43107.95 48078.17 2021-09-30 01:13:21.000 273 21283.51 473.43 43108.00 48078.23 2021-09-30 01:13:22.000 273 21283.49 473.44 43107.98 48078.32 2021-09-30 01:13:23.000 273 21283.47 473.44 43107.96 48078.16 2021-09-30 01:13:24.000 273 21283.45 473.44 43107.97 48078.23 2021-09-30 01:13:25.000 273 21283.43 473.43 43107.97 48078.25 2021-09-30 01:13:26.000 273 21283.45 473.43 43107.94 48078.20 2021-09-30 01:13:27.000 273 21283.46 473.45 43107.94 48078.24 2021-09-30 01:13:28.000 273 21283.46 473.44 43107.95 48078.22 2021-09-30 01:13:29.000 273 21283.46 473.43 43107.93 48078.23 2021-09-30 01:13:30.000 273 21283.47 473.39 43107.91 48078.21 2021-09-30 01:13:31.000 273 21283.45 473.34 43107.96 48078.19 2021-09-30 01:13:32.000 273 21283.45 473.31 43108.01 48078.26 2021-09-30 01:13:33.000 273 21283.47 473.32 43107.99 48078.21 2021-09-30 01:13:34.000 273 21283.48 473.34 43108.02 48078.27 2021-09-30 01:13:35.000 273 21283.45 473.36 43108.02 48078.25 2021-09-30 01:13:36.000 273 21283.49 473.38 43107.99 48078.28 2021-09-30 01:13:37.000 273 21283.49 473.40 43107.94 48078.20 2021-09-30 01:13:38.000 273 21283.49 473.40 43107.91 48078.20 2021-09-30 01:13:39.000 273 21283.50 473.39 43107.91 48078.27 2021-09-30 01:13:40.000 273 21283.47 473.39 43107.91 48078.12 2021-09-30 01:13:41.000 273 21283.46 473.40 43107.91 48078.16 2021-09-30 01:13:42.000 273 21283.47 473.37 43107.93 48078.28 2021-09-30 01:13:43.000 273 21283.49 473.36 43107.93 48078.23 2021-09-30 01:13:44.000 273 21283.52 473.34 43107.91 48078.03 2021-09-30 01:13:45.000 273 21283.51 473.33 43107.91 48078.15 2021-09-30 01:13:46.000 273 21283.49 473.34 43107.91 48078.27 2021-09-30 01:13:47.000 273 21283.48 473.35 43107.91 48078.08 2021-09-30 01:13:48.000 273 21283.46 473.34 43107.91 48078.12 2021-09-30 01:13:49.000 273 21283.46 473.35 43107.91 48078.28 2021-09-30 01:13:50.000 273 21283.44 473.32 43107.90 48078.13 2021-09-30 01:13:51.000 273 21283.43 473.32 43107.90 48078.11 2021-09-30 01:13:52.000 273 21283.47 473.30 43107.90 48078.17 2021-09-30 01:13:53.000 273 21283.46 473.33 43107.91 48078.13 2021-09-30 01:13:54.000 273 21283.45 473.32 43107.92 48078.12 2021-09-30 01:13:55.000 273 21283.43 473.35 43107.90 48078.18 2021-09-30 01:13:56.000 273 21283.44 473.34 43107.89 48078.10 2021-09-30 01:13:57.000 273 21283.45 473.33 43107.91 48078.09 2021-09-30 01:13:58.000 273 21283.46 473.32 43107.92 48078.19 2021-09-30 01:13:59.000 273 21283.43 473.32 43107.91 48078.09 2021-09-30 01:14:00.000 273 21283.41 473.30 43107.89 48078.16 2021-09-30 01:14:01.000 273 21283.41 473.32 43107.88 48078.07 2021-09-30 01:14:02.000 273 21283.40 473.32 43107.91 48078.13 2021-09-30 01:14:03.000 273 21283.40 473.35 43107.89 48078.16 2021-09-30 01:14:04.000 273 21283.40 473.34 43107.89 48078.05 2021-09-30 01:14:05.000 273 21283.39 473.30 43107.86 48078.04 2021-09-30 01:14:06.000 273 21283.40 473.32 43107.87 48078.19 2021-09-30 01:14:07.000 273 21283.41 473.34 43107.89 48077.98 2021-09-30 01:14:08.000 273 21283.40 473.36 43107.87 48078.04 2021-09-30 01:14:09.000 273 21283.39 473.34 43107.86 48078.20 2021-09-30 01:14:10.000 273 21283.38 473.34 43107.87 48077.95 2021-09-30 01:14:11.000 273 21283.36 473.37 43107.89 48078.16 2021-09-30 01:14:12.000 273 21283.33 473.36 43107.87 48077.93 2021-09-30 01:14:13.000 273 21283.35 473.36 43107.88 48078.17 2021-09-30 01:14:14.000 273 21283.36 473.35 43107.87 48078.09 2021-09-30 01:14:15.000 273 21283.34 473.32 43107.88 48077.91 2021-09-30 01:14:16.000 273 21283.32 473.32 43107.90 48078.03 2021-09-30 01:14:17.000 273 21283.34 473.33 43107.88 48078.20 2021-09-30 01:14:18.000 273 21283.36 473.33 43107.85 48077.94 2021-09-30 01:14:19.000 273 21283.36 473.34 43107.83 48078.04 2021-09-30 01:14:20.000 273 21283.37 473.35 43107.85 48078.18 2021-09-30 01:14:21.000 273 21283.37 473.35 43107.86 48078.07 2021-09-30 01:14:22.000 273 21283.36 473.34 43107.84 48077.98 2021-09-30 01:14:23.000 273 21283.34 473.34 43107.87 48078.04 2021-09-30 01:14:24.000 273 21283.32 473.33 43107.87 48078.11 2021-09-30 01:14:25.000 273 21283.35 473.33 43107.90 48078.00 2021-09-30 01:14:26.000 273 21283.36 473.32 43107.92 48078.06 2021-09-30 01:14:27.000 273 21283.35 473.32 43107.88 48078.08 2021-09-30 01:14:28.000 273 21283.35 473.30 43107.87 48078.03 2021-09-30 01:14:29.000 273 21283.36 473.30 43107.86 48078.06 2021-09-30 01:14:30.000 273 21283.37 473.33 43107.87 48078.09 2021-09-30 01:14:31.000 273 21283.37 473.34 43107.84 48078.00 2021-09-30 01:14:32.000 273 21283.36 473.33 43107.85 48078.08 2021-09-30 01:14:33.000 273 21283.32 473.32 43107.85 48078.09 2021-09-30 01:14:34.000 273 21283.33 473.32 43107.86 48077.97 2021-09-30 01:14:35.000 273 21283.35 473.30 43107.84 48078.00 2021-09-30 01:14:36.000 273 21283.33 473.31 43107.82 48078.16 2021-09-30 01:14:37.000 273 21283.32 473.31 43107.83 48078.07 2021-09-30 01:14:38.000 273 21283.33 473.31 43107.84 48077.89 2021-09-30 01:14:39.000 273 21283.32 473.32 43107.83 48078.18 2021-09-30 01:14:40.000 273 21283.33 473.32 43107.82 48078.07 2021-09-30 01:14:41.000 273 21283.33 473.32 43107.81 48077.88 2021-09-30 01:14:42.000 273 21283.32 473.33 43107.83 48077.99 2021-09-30 01:14:43.000 273 21283.32 473.33 43107.84 48078.13 2021-09-30 01:14:44.000 273 21283.29 473.33 43107.84 48078.00 2021-09-30 01:14:45.000 273 21283.27 473.33 43107.84 48077.90 2021-09-30 01:14:46.000 273 21283.25 473.36 43107.84 48078.07 2021-09-30 01:14:47.000 273 21283.24 473.36 43107.83 48078.02 2021-09-30 01:14:48.000 273 21283.22 473.36 43107.85 48077.90 2021-09-30 01:14:49.000 273 21283.23 473.37 43107.82 48077.97 2021-09-30 01:14:50.000 273 21283.25 473.34 43107.82 48078.00 2021-09-30 01:14:51.000 273 21283.24 473.36 43107.84 48077.88 2021-09-30 01:14:52.000 273 21283.20 473.39 43107.83 48077.98 2021-09-30 01:14:53.000 273 21283.22 473.38 43107.81 48077.95 2021-09-30 01:14:54.000 273 21283.18 473.39 43107.80 48077.91 2021-09-30 01:14:55.000 273 21283.15 473.40 43107.78 48077.94 2021-09-30 01:14:56.000 273 21283.16 473.42 43107.76 48077.92 2021-09-30 01:14:57.000 273 21283.18 473.41 43107.76 48077.86 2021-09-30 01:14:58.000 273 21283.16 473.41 43107.75 48077.92 2021-09-30 01:14:59.000 273 21283.14 473.41 43107.77 48077.91 2021-09-30 01:15:00.000 273 21283.10 473.46 43107.75 48077.83 2021-09-30 01:15:01.000 273 21283.12 473.48 43107.72 48077.82 2021-09-30 01:15:02.000 273 21283.11 473.48 43107.72 48077.92 2021-09-30 01:15:03.000 273 21283.12 473.48 43107.70 48077.88 2021-09-30 01:15:04.000 273 21283.11 473.48 43107.67 48077.71 2021-09-30 01:15:05.000 273 21283.10 473.48 43107.69 48077.90 2021-09-30 01:15:06.000 273 21283.10 473.46 43107.68 48077.87 2021-09-30 01:15:07.000 273 21283.10 473.48 43107.70 48077.71 2021-09-30 01:15:08.000 273 21283.09 473.48 43107.70 48077.73 2021-09-30 01:15:09.000 273 21283.06 473.51 43107.69 48077.91 2021-09-30 01:15:10.000 273 21283.04 473.51 43107.68 48077.65 2021-09-30 01:15:11.000 273 21283.03 473.53 43107.68 48077.86 2021-09-30 01:15:12.000 273 21283.04 473.53 43107.69 48077.69 2021-09-30 01:15:13.000 273 21283.03 473.54 43107.68 48077.79 2021-09-30 01:15:14.000 273 21283.05 473.55 43107.69 48077.82 2021-09-30 01:15:15.000 273 21283.05 473.54 43107.70 48077.68 2021-09-30 01:15:16.000 273 21283.04 473.53 43107.71 48077.81 2021-09-30 01:15:17.000 273 21283.01 473.52 43107.71 48077.79 2021-09-30 01:15:18.000 273 21283.02 473.52 43107.74 48077.66 2021-09-30 01:15:19.000 273 21283.03 473.55 43107.72 48077.74 2021-09-30 01:15:20.000 273 21283.01 473.58 43107.73 48077.88 2021-09-30 01:15:21.000 273 21282.97 473.60 43107.73 48077.81 2021-09-30 01:15:22.000 273 21282.99 473.60 43107.72 48077.64 2021-09-30 01:15:23.000 273 21283.02 473.60 43107.72 48077.85 2021-09-30 01:15:24.000 273 21283.02 473.61 43107.71 48077.82 2021-09-30 01:15:25.000 273 21283.02 473.62 43107.68 48077.63 2021-09-30 01:15:26.000 273 21283.03 473.64 43107.67 48077.71 2021-09-30 01:15:27.000 273 21283.05 473.63 43107.70 48077.93 2021-09-30 01:15:28.000 273 21283.05 473.58 43107.71 48077.80 2021-09-30 01:15:29.000 273 21283.03 473.59 43107.68 48077.66 2021-09-30 01:15:30.000 273 21283.03 473.60 43107.67 48077.89 2021-09-30 01:15:31.000 273 21283.06 473.59 43107.70 48077.82 2021-09-30 01:15:32.000 273 21283.08 473.60 43107.70 48077.65 2021-09-30 01:15:33.000 273 21283.07 473.57 43107.70 48077.77 2021-09-30 01:15:34.000 273 21283.07 473.59 43107.71 48077.89 2021-09-30 01:15:35.000 273 21283.06 473.59 43107.71 48077.66 2021-09-30 01:15:36.000 273 21283.06 473.58 43107.71 48077.92 2021-09-30 01:15:37.000 273 21283.08 473.56 43107.68 48077.68 2021-09-30 01:15:38.000 273 21283.06 473.53 43107.69 48077.91 2021-09-30 01:15:39.000 273 21283.05 473.54 43107.72 48077.85 2021-09-30 01:15:40.000 273 21283.09 473.54 43107.72 48077.71 2021-09-30 01:15:41.000 273 21283.10 473.53 43107.72 48077.93 2021-09-30 01:15:42.000 273 21283.08 473.55 43107.70 48077.70 2021-09-30 01:15:43.000 273 21283.07 473.53 43107.73 48077.93 2021-09-30 01:15:44.000 273 21283.06 473.55 43107.70 48077.71 2021-09-30 01:15:45.000 273 21283.09 473.53 43107.70 48077.74 2021-09-30 01:15:46.000 273 21283.06 473.53 43107.71 48077.95 2021-09-30 01:15:47.000 273 21283.06 473.53 43107.75 48077.72 2021-09-30 01:15:48.000 273 21283.04 473.49 43107.75 48077.74 2021-09-30 01:15:49.000 273 21283.07 473.49 43107.70 48077.92 2021-09-30 01:15:50.000 273 21283.09 473.46 43107.71 48077.87 2021-09-30 01:15:51.000 273 21283.08 473.48 43107.70 48077.65 2021-09-30 01:15:52.000 273 21283.06 473.52 43107.69 48077.91 2021-09-30 01:15:53.000 273 21283.07 473.52 43107.73 48077.69 2021-09-30 01:15:54.000 273 21283.02 473.49 43107.74 48077.90 2021-09-30 01:15:55.000 273 21282.99 473.53 43107.71 48077.67 2021-09-30 01:15:56.000 273 21283.00 473.51 43107.73 48077.74 2021-09-30 01:15:57.000 273 21283.00 473.50 43107.71 48077.87 2021-09-30 01:15:58.000 273 21282.99 473.51 43107.71 48077.64 2021-09-30 01:15:59.000 273 21282.97 473.52 43107.68 48077.83 2021-09-30 01:16:00.000 273 21282.98 473.52 43107.69 48077.69 2021-09-30 01:16:01.000 273 21282.98 473.49 43107.69 48077.77 2021-09-30 01:16:02.000 273 21282.99 473.50 43107.66 48077.69 2021-09-30 01:16:03.000 273 21282.98 473.46 43107.69 48077.77 2021-09-30 01:16:04.000 273 21282.97 473.46 43107.66 48077.70 2021-09-30 01:16:05.000 273 21282.96 473.49 43107.67 48077.72 2021-09-30 01:16:06.000 273 21282.97 473.47 43107.67 48077.76 2021-09-30 01:16:07.000 273 21282.97 473.49 43107.66 48077.72 2021-09-30 01:16:08.000 273 21282.98 473.47 43107.66 48077.70 2021-09-30 01:16:09.000 273 21282.95 473.48 43107.66 48077.76 2021-09-30 01:16:10.000 273 21282.94 473.47 43107.66 48077.70 2021-09-30 01:16:11.000 273 21282.91 473.47 43107.65 48077.68 2021-09-30 01:16:12.000 273 21282.90 473.49 43107.62 48077.74 2021-09-30 01:16:13.000 273 21282.91 473.49 43107.64 48077.73 2021-09-30 01:16:14.000 273 21282.90 473.46 43107.66 48077.64 2021-09-30 01:16:15.000 273 21282.94 473.46 43107.64 48077.71 2021-09-30 01:16:16.000 273 21282.93 473.48 43107.69 48077.72 2021-09-30 01:16:17.000 273 21282.91 473.48 43107.68 48077.62 2021-09-30 01:16:18.000 273 21282.89 473.49 43107.68 48077.64 2021-09-30 01:16:19.000 273 21282.87 473.51 43107.66 48077.72 2021-09-30 01:16:20.000 273 21282.89 473.52 43107.65 48077.73 2021-09-30 01:16:21.000 273 21282.87 473.50 43107.61 48077.58 2021-09-30 01:16:22.000 273 21282.90 473.49 43107.64 48077.72 2021-09-30 01:16:23.000 273 21282.91 473.51 43107.67 48077.71 2021-09-30 01:16:24.000 273 21282.88 473.48 43107.69 48077.59 2021-09-30 01:16:25.000 273 21282.86 473.51 43107.68 48077.61 2021-09-30 01:16:26.000 273 21282.86 473.49 43107.67 48077.73 2021-09-30 01:16:27.000 273 21282.85 473.51 43107.66 48077.71 2021-09-30 01:16:28.000 273 21282.85 473.51 43107.66 48077.56 2021-09-30 01:16:29.000 273 21282.84 473.49 43107.66 48077.66 2021-09-30 01:16:30.000 273 21282.87 473.51 43107.64 48077.71 2021-09-30 01:16:31.000 273 21282.86 473.47 43107.67 48077.56 2021-09-30 01:16:32.000 273 21282.88 473.46 43107.68 48077.61 2021-09-30 01:16:33.000 273 21282.90 473.45 43107.67 48077.77 2021-09-30 01:16:34.000 273 21282.91 473.44 43107.67 48077.60 2021-09-30 01:16:35.000 273 21282.88 473.46 43107.65 48077.72 2021-09-30 01:16:36.000 273 21282.89 473.46 43107.65 48077.65 2021-09-30 01:16:37.000 273 21282.91 473.46 43107.66 48077.73 2021-09-30 01:16:38.000 273 21282.91 473.46 43107.67 48077.72 2021-09-30 01:16:39.000 273 21282.90 473.44 43107.67 48077.67 2021-09-30 01:16:40.000 273 21282.94 473.44 43107.69 48077.69 2021-09-30 01:16:41.000 273 21282.97 473.46 43107.69 48077.77 2021-09-30 01:16:42.000 273 21282.94 473.44 43107.69 48077.70 2021-09-30 01:16:43.000 273 21282.94 473.44 43107.69 48077.71 2021-09-30 01:16:44.000 273 21282.97 473.46 43107.69 48077.79 2021-09-30 01:16:45.000 273 21282.94 473.44 43107.71 48077.70 2021-09-30 01:16:46.000 273 21282.91 473.47 43107.71 48077.78 2021-09-30 01:16:47.000 273 21282.94 473.47 43107.70 48077.72 2021-09-30 01:16:48.000 273 21282.97 473.47 43107.71 48077.75 2021-09-30 01:16:49.000 273 21282.98 473.48 43107.66 48077.78 2021-09-30 01:16:50.000 273 21282.94 473.48 43107.69 48077.74 2021-09-30 01:16:51.000 273 21282.94 473.50 43107.69 48077.73 2021-09-30 01:16:52.000 273 21282.97 473.51 43107.68 48077.78 2021-09-30 01:16:53.000 273 21282.98 473.52 43107.68 48077.73 2021-09-30 01:16:54.000 273 21282.98 473.50 43107.72 48077.73 2021-09-30 01:16:55.000 273 21282.97 473.51 43107.70 48077.80 2021-09-30 01:16:56.000 273 21283.01 473.49 43107.69 48077.79 2021-09-30 01:16:57.000 273 21283.02 473.48 43107.68 48077.70 2021-09-30 01:16:58.000 273 21283.02 473.46 43107.72 48077.77 2021-09-30 01:16:59.000 273 21283.00 473.46 43107.70 48077.71 2021-09-30 01:17:00.000 273 21283.01 473.47 43107.69 48077.75 2021-09-30 01:17:01.000 273 21283.01 473.45 43107.70 48077.73 2021-09-30 01:17:02.000 273 21283.01 473.47 43107.65 48077.73 2021-09-30 01:17:03.000 273 21283.01 473.50 43107.70 48077.77 2021-09-30 01:17:04.000 273 21283.00 473.50 43107.69 48077.74 2021-09-30 01:17:05.000 273 21283.03 473.50 43107.69 48077.72 2021-09-30 01:17:06.000 273 21283.03 473.49 43107.66 48077.78 2021-09-30 01:17:07.000 273 21283.03 473.48 43107.66 48077.77 2021-09-30 01:17:08.000 273 21283.04 473.48 43107.71 48077.71 2021-09-30 01:17:09.000 273 21283.03 473.47 43107.70 48077.71 2021-09-30 01:17:10.000 273 21283.03 473.48 43107.65 48077.79 2021-09-30 01:17:11.000 273 21283.03 473.49 43107.67 48077.73 2021-09-30 01:17:12.000 273 21283.03 473.46 43107.66 48077.71 2021-09-30 01:17:13.000 273 21283.06 473.46 43107.64 48077.80 2021-09-30 01:17:14.000 273 21283.05 473.47 43107.67 48077.79 2021-09-30 01:17:15.000 273 21283.07 473.48 43107.69 48077.70 2021-09-30 01:17:16.000 273 21283.04 473.49 43107.70 48077.72 2021-09-30 01:17:17.000 273 21283.05 473.48 43107.70 48077.86 2021-09-30 01:17:18.000 273 21283.09 473.49 43107.73 48077.71 2021-09-30 01:17:19.000 273 21283.08 473.50 43107.75 48077.73 2021-09-30 01:17:20.000 273 21283.09 473.47 43107.75 48077.89 2021-09-30 01:17:21.000 273 21283.10 473.45 43107.75 48077.85 2021-09-30 01:17:22.000 273 21283.09 473.43 43107.76 48077.68 2021-09-30 01:17:23.000 273 21283.06 473.42 43107.75 48077.75 2021-09-30 01:17:24.000 273 21283.08 473.39 43107.76 48077.94 2021-09-30 01:17:25.000 273 21283.10 473.38 43107.77 48077.74 2021-09-30 01:17:26.000 273 21283.10 473.41 43107.76 48077.79 2021-09-30 01:17:27.000 273 21283.11 473.41 43107.78 48077.94 2021-09-30 01:17:28.000 273 21283.12 473.40 43107.79 48077.88 2021-09-30 01:17:29.000 273 21283.13 473.39 43107.83 48077.75 2021-09-30 01:17:30.000 273 21283.08 473.41 43107.84 48077.81 2021-09-30 01:17:31.000 273 21283.05 473.39 43107.81 48078.00 2021-09-30 01:17:32.000 273 21283.03 473.37 43107.82 48077.76 2021-09-30 01:17:33.000 273 21283.04 473.38 43107.83 48077.84 2021-09-30 01:17:34.000 273 21283.02 473.41 43107.83 48077.95 2021-09-30 01:17:35.000 273 21283.02 473.40 43107.79 48077.88 2021-09-30 01:17:36.000 273 21282.98 473.40 43107.79 48077.78 2021-09-30 01:17:37.000 273 21283.00 473.38 43107.82 48077.94 2021-09-30 01:17:38.000 273 21283.02 473.39 43107.82 48077.72 2021-09-30 01:17:39.000 273 21283.01 473.39 43107.82 48077.95 2021-09-30 01:17:40.000 273 21283.01 473.39 43107.83 48077.75 2021-09-30 01:17:41.000 273 21282.96 473.40 43107.82 48077.77 2021-09-30 01:17:42.000 273 21283.00 473.45 43107.82 48077.96 2021-09-30 01:17:43.000 273 21283.01 473.46 43107.83 48077.86 2021-09-30 01:17:44.000 273 21283.00 473.43 43107.81 48077.71 2021-09-30 01:17:45.000 273 21283.01 473.47 43107.84 48077.94 2021-09-30 01:17:46.000 273 21283.02 473.47 43107.83 48077.87 2021-09-30 01:17:47.000 273 21283.03 473.52 43107.80 48077.73 2021-09-30 01:17:48.000 273 21283.01 473.53 43107.77 48077.78 2021-09-30 01:17:49.000 273 21283.05 473.52 43107.75 48077.88 2021-09-30 01:17:50.000 273 21283.05 473.53 43107.77 48077.71 2021-09-30 01:17:51.000 273 21283.01 473.54 43107.74 48077.76 2021-09-30 01:17:52.000 273 21283.02 473.53 43107.73 48077.85 2021-09-30 01:17:53.000 273 21283.04 473.53 43107.73 48077.80 2021-09-30 01:17:54.000 273 21283.04 473.52 43107.72 48077.72 2021-09-30 01:17:55.000 273 21283.02 473.55 43107.70 48077.74 2021-09-30 01:17:56.000 273 21283.03 473.50 43107.69 48077.83 2021-09-30 01:17:57.000 273 21283.03 473.49 43107.70 48077.70 2021-09-30 01:17:58.000 273 21283.04 473.47 43107.71 48077.75 2021-09-30 01:17:59.000 273 21283.06 473.50 43107.69 48077.79 2021-09-30 01:18:00.000 273 21283.06 473.47 43107.69 48077.78 2021-09-30 01:18:01.000 273 21283.05 473.46 43107.68 48077.73 2021-09-30 01:18:02.000 273 21283.04 473.49 43107.67 48077.80 2021-09-30 01:18:03.000 273 21283.04 473.47 43107.68 48077.71 2021-09-30 01:18:04.000 273 21283.04 473.49 43107.67 48077.85 2021-09-30 01:18:05.000 273 21283.06 473.50 43107.68 48077.68 2021-09-30 01:18:06.000 273 21283.10 473.48 43107.65 48077.77 2021-09-30 01:18:07.000 273 21283.07 473.46 43107.68 48077.83 2021-09-30 01:18:08.000 273 21283.09 473.45 43107.65 48077.71 2021-09-30 01:18:09.000 273 21283.09 473.46 43107.66 48077.76 2021-09-30 01:18:10.000 273 21283.09 473.48 43107.68 48077.82 2021-09-30 01:18:11.000 273 21283.06 473.47 43107.69 48077.79 2021-09-30 01:18:12.000 273 21283.03 473.44 43107.72 48077.71 2021-09-30 01:18:13.000 273 21283.02 473.45 43107.72 48077.82 2021-09-30 01:18:14.000 273 21283.01 473.45 43107.69 48077.70 2021-09-30 01:18:15.000 273 21283.02 473.43 43107.69 48077.82 2021-09-30 01:18:16.000 273 21283.03 473.45 43107.69 48077.67 2021-09-30 01:18:17.000 273 21283.00 473.46 43107.69 48077.74 2021-09-30 01:18:18.000 273 21283.02 473.45 43107.69 48077.82 2021-09-30 01:18:19.000 273 21283.00 473.48 43107.68 48077.77 2021-09-30 01:18:20.000 273 21283.02 473.44 43107.69 48077.67 2021-09-30 01:18:21.000 273 21283.01 473.46 43107.68 48077.81 2021-09-30 01:18:22.000 273 21282.98 473.47 43107.66 48077.75 2021-09-30 01:18:23.000 273 21282.99 473.46 43107.68 48077.70 2021-09-30 01:18:24.000 273 21282.99 473.47 43107.67 48077.74 2021-09-30 01:18:25.000 273 21282.98 473.48 43107.68 48077.80 2021-09-30 01:18:26.000 273 21282.98 473.49 43107.68 48077.65 2021-09-30 01:18:27.000 273 21283.02 473.50 43107.67 48077.80 2021-09-30 01:18:28.000 273 21283.04 473.52 43107.66 48077.64 2021-09-30 01:18:29.000 273 21283.02 473.55 43107.63 48077.78 2021-09-30 01:18:30.000 273 21283.00 473.55 43107.63 48077.75 2021-09-30 01:18:31.000 273 21282.97 473.57 43107.63 48077.61 2021-09-30 01:18:32.000 273 21283.00 473.56 43107.64 48077.78 2021-09-30 01:18:33.000 273 21283.02 473.55 43107.64 48077.62 2021-09-30 01:18:34.000 273 21283.03 473.56 43107.60 48077.78 2021-09-30 01:18:35.000 273 21283.00 473.60 43107.57 48077.60 2021-09-30 01:18:36.000 273 21283.01 473.61 43107.57 48077.76 2021-09-30 01:18:37.000 273 21283.02 473.61 43107.58 48077.61 2021-09-30 01:18:38.000 273 21283.08 473.61 43107.60 48077.73 2021-09-30 01:18:39.000 273 21283.04 473.60 43107.60 48077.64 2021-09-30 01:18:40.000 273 21283.02 473.57 43107.58 48077.62 2021-09-30 01:18:41.000 273 21283.04 473.56 43107.57 48077.73 2021-09-30 01:18:42.000 273 21283.04 473.60 43107.58 48077.68 2021-09-30 01:18:43.000 273 21283.02 473.60 43107.58 48077.61 2021-09-30 01:18:44.000 273 21283.02 473.57 43107.55 48077.74 2021-09-30 01:18:45.000 273 21283.01 473.56 43107.56 48077.71 2021-09-30 01:18:46.000 273 21283.06 473.55 43107.58 48077.58 2021-09-30 01:18:47.000 273 21283.06 473.57 43107.58 48077.64 2021-09-30 01:18:48.000 273 21283.05 473.58 43107.59 48077.77 2021-09-30 01:18:49.000 273 21283.03 473.56 43107.62 48077.70 2021-09-30 01:18:50.000 273 21283.04 473.54 43107.60 48077.56 2021-09-30 01:18:51.000 273 21282.99 473.53 43107.60 48077.77 2021-09-30 01:18:52.000 273 21283.01 473.50 43107.62 48077.76 2021-09-30 01:18:53.000 273 21283.01 473.48 43107.66 48077.59 2021-09-30 01:18:54.000 273 21283.02 473.48 43107.67 48077.82 2021-09-30 01:18:55.000 273 21282.99 473.52 43107.69 48077.63 2021-09-30 01:18:56.000 273 21282.97 473.49 43107.74 48077.83 2021-09-30 01:18:57.000 273 21282.98 473.48 43107.75 48077.67 2021-09-30 01:18:58.000 273 21282.97 473.46 43107.76 48077.68 2021-09-30 01:18:59.000 273 21282.97 473.49 43107.74 48077.83 2021-09-30 01:19:00.000 273 21282.98 473.52 43107.78 48077.82 2021-09-30 01:19:01.000 273 21283.00 473.55 43107.74 48077.65 2021-09-30 01:19:02.000 273 21282.97 473.54 43107.68 48077.78 2021-09-30 01:19:03.000 273 21282.95 473.53 43107.65 48077.75 2021-09-30 01:19:04.000 273 21282.90 473.49 43107.69 48077.62 2021-09-30 01:19:05.000 273 21282.88 473.45 43107.75 48077.69 2021-09-30 01:19:06.000 273 21282.88 473.45 43107.76 48077.82 2021-09-30 01:19:07.000 273 21282.87 473.46 43107.74 48077.77 2021-09-30 01:19:08.000 273 21282.90 473.45 43107.76 48077.67 2021-09-30 01:19:09.000 273 21282.94 473.49 43107.73 48077.82 2021-09-30 01:19:10.000 273 21282.92 473.50 43107.70 48077.78 2021-09-30 01:19:11.000 273 21282.93 473.50 43107.69 48077.68 2021-09-30 01:19:12.000 273 21282.98 473.50 43107.69 48077.69 2021-09-30 01:19:13.000 273 21282.98 473.52 43107.70 48077.81 2021-09-30 01:19:14.000 273 21282.97 473.54 43107.72 48077.65 2021-09-30 01:19:15.000 273 21283.01 473.52 43107.71 48077.80 2021-09-30 01:19:16.000 273 21282.99 473.53 43107.68 48077.63 2021-09-30 01:19:17.000 273 21282.99 473.51 43107.68 48077.82 2021-09-30 01:19:18.000 273 21283.03 473.50 43107.69 48077.74 2021-09-30 01:19:19.000 273 21283.04 473.51 43107.69 48077.65 2021-09-30 01:19:20.000 273 21283.02 473.49 43107.69 48077.79 2021-09-30 01:19:21.000 273 21282.99 473.48 43107.66 48077.78 2021-09-30 01:19:22.000 273 21283.00 473.48 43107.70 48077.67 2021-09-30 01:19:23.000 273 21283.00 473.46 43107.71 48077.69 2021-09-30 01:19:24.000 273 21283.00 473.44 43107.75 48077.85 2021-09-30 01:19:25.000 273 21282.98 473.43 43107.77 48077.80 2021-09-30 01:19:26.000 273 21283.02 473.42 43107.77 48077.71 2021-09-30 01:19:27.000 273 21283.04 473.42 43107.76 48077.90 2021-09-30 01:19:28.000 273 21283.03 473.43 43107.81 48077.85 2021-09-30 01:19:29.000 273 21283.03 473.44 43107.81 48077.78 2021-09-30 01:19:30.000 273 21283.03 473.45 43107.80 48077.82 2021-09-30 01:19:31.000 273 21283.04 473.43 43107.79 48077.95 2021-09-30 01:19:32.000 273 21283.06 473.42 43107.80 48077.91 2021-09-30 01:19:33.000 273 21283.04 473.44 43107.81 48077.77 2021-09-30 01:19:34.000 273 21283.06 473.41 43107.81 48077.95 2021-09-30 01:19:35.000 273 21283.04 473.42 43107.79 48077.89 2021-09-30 01:19:36.000 273 21283.02 473.43 43107.79 48077.79 2021-09-30 01:19:37.000 273 21283.07 473.39 43107.78 48077.87 2021-09-30 01:19:38.000 273 21283.05 473.40 43107.78 48077.92 2021-09-30 01:19:39.000 273 21283.05 473.43 43107.79 48077.80 2021-09-30 01:19:40.000 273 21283.07 473.43 43107.80 48077.87 2021-09-30 01:19:41.000 273 21283.06 473.43 43107.83 48077.93 2021-09-30 01:19:42.000 273 21283.07 473.41 43107.79 48077.86 2021-09-30 01:19:43.000 273 21283.06 473.40 43107.81 48077.84 2021-09-30 01:19:44.000 273 21283.00 473.40 43107.80 48077.87 2021-09-30 01:19:45.000 273 21283.02 473.42 43107.77 48077.89 2021-09-30 01:19:46.000 273 21283.03 473.45 43107.79 48077.83 2021-09-30 01:19:47.000 273 21283.05 473.45 43107.78 48077.86 2021-09-30 01:19:48.000 273 21283.05 473.40 43107.80 48077.85 2021-09-30 01:19:49.000 273 21283.03 473.41 43107.82 48077.85 2021-09-30 01:19:50.000 273 21283.02 473.46 43107.85 48077.88 2021-09-30 01:19:51.000 273 21283.03 473.42 43107.81 48077.89 2021-09-30 01:19:52.000 273 21283.04 473.39 43107.81 48077.79 2021-09-30 01:19:53.000 273 21283.03 473.40 43107.79 48077.90 2021-09-30 01:19:54.000 273 21283.02 473.42 43107.75 48077.86 2021-09-30 01:19:55.000 273 21283.00 473.41 43107.77 48077.78 2021-09-30 01:19:56.000 273 21283.03 473.41 43107.76 48077.83 2021-09-30 01:19:57.000 273 21283.00 473.42 43107.78 48077.91 2021-09-30 01:19:58.000 273 21282.98 473.43 43107.76 48077.86 2021-09-30 01:19:59.000 273 21282.98 473.45 43107.74 48077.75 2021-09-30 01:20:00.000 273 21283.00 473.43 43107.72 48077.87 2021-09-30 01:20:01.000 273 21282.98 473.45 43107.74 48077.81 2021-09-30 01:20:02.000 273 21282.99 473.47 43107.74 48077.68 2021-09-30 01:20:03.000 273 21283.02 473.49 43107.71 48077.76 2021-09-30 01:20:04.000 273 21283.00 473.48 43107.70 48077.85 2021-09-30 01:20:05.000 273 21282.99 473.44 43107.71 48077.71 2021-09-30 01:20:06.000 273 21282.98 473.44 43107.70 48077.85 2021-09-30 01:20:07.000 273 21283.01 473.46 43107.70 48077.70 2021-09-30 01:20:08.000 273 21283.03 473.47 43107.70 48077.84 2021-09-30 01:20:09.000 273 21283.02 473.47 43107.70 48077.83 2021-09-30 01:20:10.000 273 21283.03 473.46 43107.71 48077.68 2021-09-30 01:20:11.000 273 21283.02 473.44 43107.70 48077.81 2021-09-30 01:20:12.000 273 21283.02 473.44 43107.73 48077.81 2021-09-30 01:20:13.000 273 21283.01 473.46 43107.75 48077.66 2021-09-30 01:20:14.000 273 21282.99 473.47 43107.74 48077.73 2021-09-30 01:20:15.000 273 21283.00 473.45 43107.73 48077.86 2021-09-30 01:20:16.000 273 21283.02 473.46 43107.75 48077.79 2021-09-30 01:20:17.000 273 21282.99 473.45 43107.79 48077.64 2021-09-30 01:20:18.000 273 21282.98 473.44 43107.75 48077.85 2021-09-30 01:20:19.000 273 21282.97 473.47 43107.71 48077.81 2021-09-30 01:20:20.000 273 21283.01 473.44 43107.73 48077.66 2021-09-30 01:20:21.000 273 21282.97 473.44 43107.76 48077.72 2021-09-30 01:20:22.000 273 21282.98 473.44 43107.76 48077.84 2021-09-30 01:20:23.000 273 21282.96 473.46 43107.74 48077.67 2021-09-30 01:20:24.000 273 21282.93 473.44 43107.70 48077.84 2021-09-30 01:20:25.000 273 21282.91 473.42 43107.73 48077.65 2021-09-30 01:20:26.000 273 21282.92 473.44 43107.72 48077.85 2021-09-30 01:20:27.000 273 21282.95 473.45 43107.73 48077.80 2021-09-30 01:20:28.000 273 21282.90 473.48 43107.72 48077.65 2021-09-30 01:20:29.000 273 21282.90 473.47 43107.71 48077.83 2021-09-30 01:20:30.000 273 21282.91 473.47 43107.74 48077.67 2021-09-30 01:20:31.000 273 21282.89 473.49 43107.75 48077.78 2021-09-30 01:20:32.000 273 21282.89 473.51 43107.72 48077.68 2021-09-30 01:20:33.000 273 21282.90 473.52 43107.70 48077.70 2021-09-30 01:20:34.000 273 21282.85 473.54 43107.73 48077.77 2021-09-30 01:20:35.000 273 21282.81 473.53 43107.75 48077.66 2021-09-30 01:20:36.000 273 21282.81 473.58 43107.69 48077.66 2021-09-30 01:20:37.000 273 21282.77 473.63 43107.69 48077.70 2021-09-30 01:20:38.000 273 21282.78 473.64 43107.63 48077.64 2021-09-30 01:20:39.000 273 21282.71 473.66 43107.61 48077.51 2021-09-30 01:20:40.000 273 21282.72 473.67 43107.62 48077.61 2021-09-30 01:20:41.000 273 21282.70 473.69 43107.56 48077.49 2021-09-30 01:20:42.000 273 21282.68 473.71 43107.53 48077.50 2021-09-30 01:20:43.000 273 21282.72 473.73 43107.51 48077.50 2021-09-30 01:20:44.000 273 21282.72 473.73 43107.49 48077.50 2021-09-30 01:20:45.000 273 21282.70 473.72 43107.52 48077.47 2021-09-30 01:20:46.000 273 21282.72 473.68 43107.53 48077.48 2021-09-30 01:20:47.000 273 21282.73 473.69 43107.51 48077.40 2021-09-30 01:20:48.000 273 21282.75 473.69 43107.52 48077.53 2021-09-30 01:20:49.000 273 21282.74 473.68 43107.51 48077.36 2021-09-30 01:20:50.000 273 21282.73 473.67 43107.53 48077.41 2021-09-30 01:20:51.000 273 21282.72 473.69 43107.54 48077.52 2021-09-30 01:20:52.000 273 21282.72 473.69 43107.53 48077.38 2021-09-30 01:20:53.000 273 21282.74 473.71 43107.56 48077.57 2021-09-30 01:20:54.000 273 21282.73 473.71 43107.54 48077.38 2021-09-30 01:20:55.000 273 21282.79 473.63 43107.56 48077.55 2021-09-30 01:20:56.000 273 21282.84 473.55 43107.61 48077.52 2021-09-30 01:20:57.000 273 21282.84 473.51 43107.67 48077.46 2021-09-30 01:20:58.000 273 21282.87 473.46 43107.68 48077.71 2021-09-30 01:20:59.000 273 21282.90 473.45 43107.68 48077.61 2021-09-30 01:21:00.000 273 21282.90 473.45 43107.74 48077.78 2021-09-30 01:21:01.000 273 21282.94 473.45 43107.78 48077.67 2021-09-30 01:21:02.000 273 21282.93 473.46 43107.76 48077.78 2021-09-30 01:21:03.000 273 21282.94 473.47 43107.73 48077.71 2021-09-30 01:21:04.000 273 21282.98 473.44 43107.74 48077.77 2021-09-30 01:21:05.000 273 21282.94 473.45 43107.75 48077.74 2021-09-30 01:21:06.000 273 21282.97 473.46 43107.75 48077.72 2021-09-30 01:21:07.000 273 21282.97 473.49 43107.71 48077.84 2021-09-30 01:21:08.000 273 21282.99 473.49 43107.74 48077.80 2021-09-30 01:21:09.000 273 21282.99 473.48 43107.76 48077.69 2021-09-30 01:21:10.000 273 21282.96 473.48 43107.74 48077.83 2021-09-30 01:21:11.000 273 21282.95 473.47 43107.75 48077.80 2021-09-30 01:21:12.000 273 21282.96 473.46 43107.72 48077.66 2021-09-30 01:21:13.000 273 21282.95 473.49 43107.71 48077.73 2021-09-30 01:21:14.000 273 21282.95 473.47 43107.72 48077.83 2021-09-30 01:21:15.000 273 21282.95 473.45 43107.73 48077.66 2021-09-30 01:21:16.000 273 21282.96 473.46 43107.76 48077.79 2021-09-30 01:21:17.000 273 21282.93 473.48 43107.75 48077.74 2021-09-30 01:21:18.000 273 21282.95 473.48 43107.74 48077.78 2021-09-30 01:21:19.000 273 21282.93 473.47 43107.72 48077.77 2021-09-30 01:21:20.000 273 21282.91 473.50 43107.74 48077.70 2021-09-30 01:21:21.000 273 21282.92 473.50 43107.71 48077.77 2021-09-30 01:21:22.000 273 21282.91 473.51 43107.69 48077.70 2021-09-30 01:21:23.000 273 21282.93 473.52 43107.70 48077.73 2021-09-30 01:21:24.000 273 21282.89 473.54 43107.66 48077.70 2021-09-30 01:21:25.000 273 21282.87 473.56 43107.68 48077.71 2021-09-30 01:21:26.000 273 21282.87 473.57 43107.67 48077.66 2021-09-30 01:21:27.000 273 21282.89 473.58 43107.66 48077.70 2021-09-30 01:21:28.000 273 21282.89 473.55 43107.65 48077.68 2021-09-30 01:21:29.000 273 21282.90 473.53 43107.64 48077.68 2021-09-30 01:21:30.000 273 21282.90 473.54 43107.67 48077.69 2021-09-30 01:21:31.000 273 21282.92 473.52 43107.68 48077.71 2021-09-30 01:21:32.000 273 21282.93 473.50 43107.71 48077.68 2021-09-30 01:21:33.000 273 21282.96 473.48 43107.70 48077.75 2021-09-30 01:21:34.000 273 21282.96 473.49 43107.71 48077.70 2021-09-30 01:21:35.000 273 21282.96 473.49 43107.69 48077.73 2021-09-30 01:21:36.000 273 21282.93 473.51 43107.68 48077.76 2021-09-30 01:21:37.000 273 21282.95 473.50 43107.68 48077.78 2021-09-30 01:21:38.000 273 21282.99 473.49 43107.71 48077.74 2021-09-30 01:21:39.000 273 21282.97 473.46 43107.73 48077.81 2021-09-30 01:21:40.000 273 21282.95 473.46 43107.76 48077.82 2021-09-30 01:21:41.000 273 21282.99 473.44 43107.78 48077.74 2021-09-30 01:21:42.000 273 21283.01 473.46 43107.80 48077.75 2021-09-30 01:21:43.000 273 21283.02 473.44 43107.80 48077.85 2021-09-30 01:21:44.000 273 21282.99 473.44 43107.80 48077.84 2021-09-30 01:21:45.000 273 21282.98 473.43 43107.79 48077.74 2021-09-30 01:21:46.000 273 21282.99 473.44 43107.79 48077.85 2021-09-30 01:21:47.000 273 21282.98 473.45 43107.80 48077.83 2021-09-30 01:21:48.000 273 21282.97 473.48 43107.78 48077.72 2021-09-30 01:21:49.000 273 21282.95 473.47 43107.75 48077.78 2021-09-30 01:21:50.000 273 21282.96 473.44 43107.76 48077.91 2021-09-30 01:21:51.000 273 21282.97 473.43 43107.77 48077.86 2021-09-30 01:21:52.000 273 21282.95 473.45 43107.76 48077.71 2021-09-30 01:21:53.000 273 21283.00 473.44 43107.76 48077.87 2021-09-30 01:21:54.000 273 21283.00 473.42 43107.76 48077.85 2021-09-30 01:21:55.000 273 21282.96 473.42 43107.76 48077.69 2021-09-30 01:21:56.000 273 21282.96 473.43 43107.75 48077.75 2021-09-30 01:21:57.000 273 21282.96 473.43 43107.75 48077.88 2021-09-30 01:21:58.000 273 21282.98 473.42 43107.76 48077.84 2021-09-30 01:21:59.000 273 21282.97 473.41 43107.76 48077.69 2021-09-30 01:22:00.000 273 21282.99 473.41 43107.76 48077.90 2021-09-30 01:22:01.000 273 21282.98 473.40 43107.74 48077.83 2021-09-30 01:22:02.000 273 21283.02 473.39 43107.75 48077.68 2021-09-30 01:22:03.000 273 21283.01 473.36 43107.77 48077.80 2021-09-30 01:22:04.000 273 21283.03 473.28 43107.82 48077.90 2021-09-30 01:22:05.000 273 21283.04 473.27 43107.82 48077.86 2021-09-30 01:22:06.000 273 21283.04 473.26 43107.83 48077.77 2021-09-30 01:22:07.000 273 21283.05 473.24 43107.86 48077.99 2021-09-30 01:22:08.000 273 21283.05 473.27 43107.86 48077.94 2021-09-30 01:22:09.000 273 21283.00 473.25 43107.89 48077.85 2021-09-30 01:22:10.000 273 21283.02 473.21 43107.89 48077.92 2021-09-30 01:22:11.000 273 21283.03 473.24 43107.92 48077.99 2021-09-30 01:22:12.000 273 21283.04 473.25 43107.90 48077.89 2021-09-30 01:22:13.000 273 21283.03 473.24 43107.92 48077.93 2021-09-30 01:22:14.000 273 21283.03 473.25 43107.93 48078.00 2021-09-30 01:22:15.000 273 21283.05 473.26 43107.93 48077.97 2021-09-30 01:22:16.000 273 21283.01 473.27 43107.89 48077.95 2021-09-30 01:22:17.000 273 21283.00 473.28 43107.90 48077.94 2021-09-30 01:22:18.000 273 21283.00 473.30 43107.90 48077.90 2021-09-30 01:22:19.000 273 21283.01 473.32 43107.87 48077.95 2021-09-30 01:22:20.000 273 21283.00 473.32 43107.88 48077.90 2021-09-30 01:22:21.000 273 21283.00 473.30 43107.89 48077.84 2021-09-30 01:22:22.000 273 21283.03 473.30 43107.86 48077.79 2021-09-30 01:22:23.000 273 21283.02 473.30 43107.81 48077.93 2021-09-30 01:22:24.000 273 21283.01 473.30 43107.83 48077.78 2021-09-30 01:22:25.000 273 21283.01 473.31 43107.82 48077.90 2021-09-30 01:22:26.000 273 21283.00 473.27 43107.80 48077.81 2021-09-30 01:22:27.000 273 21282.99 473.28 43107.79 48077.87 2021-09-30 01:22:28.000 273 21283.04 473.25 43107.79 48077.87 2021-09-30 01:22:29.000 273 21283.02 473.25 43107.83 48077.77 2021-09-30 01:22:30.000 273 21283.00 473.24 43107.80 48077.89 2021-09-30 01:22:31.000 273 21282.98 473.25 43107.83 48077.83 2021-09-30 01:22:32.000 273 21282.98 473.26 43107.84 48077.83 2021-09-30 01:22:33.000 273 21282.99 473.24 43107.84 48077.81 2021-09-30 01:22:34.000 273 21282.96 473.23 43107.83 48077.81 2021-09-30 01:22:35.000 273 21282.95 473.24 43107.80 48077.82 2021-09-30 01:22:36.000 273 21282.95 473.27 43107.83 48077.81 2021-09-30 01:22:37.000 273 21282.95 473.24 43107.78 48077.80 2021-09-30 01:22:38.000 273 21282.96 473.23 43107.78 48077.81 2021-09-30 01:22:39.000 273 21282.99 473.23 43107.79 48077.82 2021-09-30 01:22:40.000 273 21282.97 473.25 43107.81 48077.72 2021-09-30 01:22:41.000 273 21282.96 473.23 43107.81 48077.76 2021-09-30 01:22:42.000 273 21282.97 473.24 43107.76 48077.82 2021-09-30 01:22:43.000 273 21282.94 473.25 43107.75 48077.70 2021-09-30 01:22:44.000 273 21282.91 473.27 43107.74 48077.71 2021-09-30 01:22:45.000 273 21282.89 473.29 43107.71 48077.78 2021-09-30 01:22:46.000 273 21282.91 473.28 43107.71 48077.78 2021-09-30 01:22:47.000 273 21282.89 473.27 43107.70 48077.65 2021-09-30 01:22:48.000 273 21282.88 473.28 43107.70 48077.68 2021-09-30 01:22:49.000 273 21282.89 473.33 43107.72 48077.80 2021-09-30 01:22:50.000 273 21282.84 473.33 43107.72 48077.59 2021-09-30 01:22:51.000 273 21282.81 473.33 43107.69 48077.63 2021-09-30 01:22:52.000 273 21282.83 473.34 43107.68 48077.74 2021-09-30 01:22:53.000 273 21282.84 473.33 43107.67 48077.66 2021-09-30 01:22:54.000 273 21282.79 473.35 43107.63 48077.53 2021-09-30 01:22:55.000 273 21282.78 473.38 43107.62 48077.68 2021-09-30 01:22:56.000 273 21282.82 473.38 43107.62 48077.62 2021-09-30 01:22:57.000 273 21282.80 473.37 43107.65 48077.49 2021-09-30 01:22:58.000 273 21282.78 473.38 43107.67 48077.56 2021-09-30 01:22:59.000 273 21282.78 473.39 43107.64 48077.65 2021-09-30 01:23:00.000 273 21282.80 473.36 43107.63 48077.62 2021-09-30 01:23:01.000 273 21282.80 473.37 43107.61 48077.47 2021-09-30 01:23:02.000 273 21282.77 473.36 43107.60 48077.62 2021-09-30 01:23:03.000 273 21282.77 473.36 43107.60 48077.60 2021-09-30 01:23:04.000 273 21282.81 473.31 43107.59 48077.51 2021-09-30 01:23:05.000 273 21282.82 473.25 43107.64 48077.55 2021-09-30 01:23:06.000 273 21282.83 473.23 43107.65 48077.70 2021-09-30 01:23:07.000 273 21282.83 473.22 43107.70 48077.68 2021-09-30 01:23:08.000 273 21282.88 473.24 43107.72 48077.58 2021-09-30 01:23:09.000 273 21282.87 473.23 43107.73 48077.79 2021-09-30 01:23:10.000 273 21282.85 473.22 43107.77 48077.77 2021-09-30 01:23:11.000 273 21282.86 473.19 43107.79 48077.63 2021-09-30 01:23:12.000 273 21282.87 473.15 43107.77 48077.70 2021-09-30 01:23:13.000 273 21282.88 473.13 43107.78 48077.84 2021-09-30 01:23:14.000 273 21282.90 473.13 43107.81 48077.81 2021-09-30 01:23:15.000 273 21282.91 473.09 43107.82 48077.67 2021-09-30 01:23:16.000 273 21282.92 473.11 43107.83 48077.94 2021-09-30 01:23:17.000 273 21282.95 473.08 43107.86 48077.86 2021-09-30 01:23:18.000 273 21282.95 473.11 43107.88 48077.73 2021-09-30 01:23:19.000 273 21282.92 473.11 43107.88 48077.80 2021-09-30 01:23:20.000 273 21282.90 473.10 43107.90 48077.92 2021-09-30 01:23:21.000 273 21282.92 473.10 43107.87 48077.89 2021-09-30 01:23:22.000 273 21282.92 473.11 43107.85 48077.77 2021-09-30 01:23:23.000 273 21282.90 473.11 43107.83 48077.93 2021-09-30 01:23:24.000 273 21282.89 473.09 43107.87 48077.89 2021-09-30 01:23:25.000 273 21282.88 473.10 43107.89 48077.78 2021-09-30 01:23:26.000 273 21282.90 473.12 43107.89 48077.82 2021-09-30 01:23:27.000 273 21282.94 473.10 43107.90 48077.92 2021-09-30 01:23:28.000 273 21282.91 473.12 43107.91 48077.86 2021-09-30 01:23:29.000 273 21282.91 473.10 43107.91 48077.79 2021-09-30 01:23:30.000 273 21282.89 473.10 43107.89 48077.91 2021-09-30 01:23:31.000 273 21282.92 473.09 43107.87 48077.85 2021-09-30 01:23:32.000 273 21282.93 473.11 43107.90 48077.82 2021-09-30 01:23:33.000 273 21282.94 473.11 43107.92 48077.83 2021-09-30 01:23:34.000 273 21282.94 473.08 43107.91 48077.90 2021-09-30 01:23:35.000 273 21282.93 473.05 43107.88 48077.81 2021-09-30 01:23:36.000 273 21282.91 473.06 43107.89 48077.90 2021-09-30 01:23:37.000 273 21282.91 473.06 43107.92 48077.80 2021-09-30 01:23:38.000 273 21282.88 473.07 43107.91 48077.92 2021-09-30 01:23:39.000 273 21282.91 473.06 43107.89 48077.90 2021-09-30 01:23:40.000 273 21282.95 473.02 43107.92 48077.77 2021-09-30 01:23:41.000 273 21282.98 472.98 43107.94 48077.96 2021-09-30 01:23:42.000 273 21282.98 472.95 43107.95 48077.93 2021-09-30 01:23:43.000 273 21283.00 472.94 43108.00 48077.91 2021-09-30 01:23:44.000 273 21283.02 472.93 43108.02 48077.97 2021-09-30 01:23:45.000 273 21283.01 472.95 43108.00 48077.98 2021-09-30 01:23:46.000 273 21283.03 472.93 43107.99 48077.96 2021-09-30 01:23:47.000 273 21283.01 472.97 43108.00 48078.04 2021-09-30 01:23:48.000 273 21283.00 472.98 43108.02 48077.96 2021-09-30 01:23:49.000 273 21283.00 472.98 43108.01 48077.95 2021-09-30 01:23:50.000 273 21283.01 472.96 43108.01 48078.08 2021-09-30 01:23:51.000 273 21283.00 472.94 43108.01 48078.02 2021-09-30 01:23:52.000 273 21283.01 472.96 43108.02 48077.95 2021-09-30 01:23:53.000 273 21283.06 472.94 43108.01 48077.97 2021-09-30 01:23:54.000 273 21283.04 472.94 43108.03 48078.12 2021-09-30 01:23:55.000 273 21283.01 472.92 43108.02 48078.05 2021-09-30 01:23:56.000 273 21283.06 472.88 43108.01 48077.92 2021-09-30 01:23:57.000 273 21283.04 472.91 43108.01 48078.13 2021-09-30 01:23:58.000 273 21283.00 472.92 43108.01 48078.09 2021-09-30 01:23:59.000 273 21283.02 472.90 43108.05 48077.93 2021-09-30 01:24:00.000 273 21283.02 472.91 43108.06 48078.15 2021-09-30 01:24:01.000 273 21283.01 472.90 43108.04 48077.95 2021-09-30 01:24:02.000 273 21283.01 472.89 43108.05 48078.11 2021-09-30 01:24:03.000 273 21282.98 472.88 43108.04 48077.95 2021-09-30 01:24:04.000 273 21282.98 472.87 43108.06 48077.97 2021-09-30 01:24:05.000 273 21282.96 472.84 43108.04 48078.12 2021-09-30 01:24:06.000 273 21282.99 472.84 43108.01 48078.03 2021-09-30 01:24:07.000 273 21282.96 472.86 43108.02 48077.91 2021-09-30 01:24:08.000 273 21282.95 472.85 43108.01 48078.10 2021-09-30 01:24:09.000 273 21282.97 472.87 43108.08 48078.01 2021-09-30 01:24:10.000 273 21283.00 472.88 43108.03 48077.92 2021-09-30 01:24:11.000 273 21282.99 472.89 43108.03 48077.99 2021-09-30 01:24:12.000 273 21282.96 472.91 43108.01 48078.03 2021-09-30 01:24:13.000 273 21282.93 472.93 43107.99 48077.92 2021-09-30 01:24:14.000 273 21282.93 472.91 43108.00 48078.00 2021-09-30 01:24:15.000 273 21282.93 472.94 43107.95 48077.87 2021-09-30 01:24:16.000 273 21282.94 472.95 43107.96 48077.98 2021-09-30 01:24:17.000 273 21282.94 472.97 43107.96 48077.91 2021-09-30 01:24:18.000 273 21282.93 472.98 43107.96 48077.85 2021-09-30 01:24:19.000 273 21282.95 472.98 43107.94 48077.94 2021-09-30 01:24:20.000 273 21282.93 472.99 43107.93 48077.86 2021-09-30 01:24:21.000 273 21282.90 472.98 43107.90 48077.84 2021-09-30 01:24:22.000 273 21282.91 472.97 43107.88 48077.88 2021-09-30 01:24:23.000 273 21282.91 472.96 43107.88 48077.87 2021-09-30 01:24:24.000 273 21282.91 472.95 43107.90 48077.82 2021-09-30 01:24:25.000 273 21282.87 472.95 43107.87 48077.87 2021-09-30 01:24:26.000 273 21282.89 472.96 43107.87 48077.79 2021-09-30 01:24:27.000 273 21282.91 472.96 43107.88 48077.89 2021-09-30 01:24:28.000 273 21282.90 472.94 43107.87 48077.82 2021-09-30 01:24:29.000 273 21282.89 472.95 43107.83 48077.78 2021-09-30 01:24:30.000 273 21282.92 472.96 43107.86 48077.91 2021-09-30 01:24:31.000 273 21282.95 472.95 43107.87 48077.77 2021-09-30 01:24:32.000 273 21282.92 472.94 43107.90 48077.89 2021-09-30 01:24:33.000 273 21282.92 472.93 43107.92 48077.78 2021-09-30 01:24:34.000 273 21282.93 472.93 43107.89 48077.81 2021-09-30 01:24:35.000 273 21282.92 472.93 43107.88 48077.89 2021-09-30 01:24:36.000 273 21282.90 472.91 43107.90 48077.77 2021-09-30 01:24:37.000 273 21282.91 472.89 43107.93 48077.83 2021-09-30 01:24:38.000 273 21282.93 472.90 43107.92 48077.90 2021-09-30 01:24:39.000 273 21282.92 472.88 43107.95 48077.85 2021-09-30 01:24:40.000 273 21282.91 472.86 43107.96 48077.79 2021-09-30 01:24:41.000 273 21282.93 472.89 43107.94 48077.91 2021-09-30 01:24:42.000 273 21282.93 472.88 43107.93 48077.81 2021-09-30 01:24:43.000 273 21282.94 472.88 43107.92 48077.94 2021-09-30 01:24:44.000 273 21282.91 472.89 43107.90 48077.79 2021-09-30 01:24:45.000 273 21282.92 472.88 43107.93 48077.93 2021-09-30 01:24:46.000 273 21282.93 472.87 43107.90 48077.81 2021-09-30 01:24:47.000 273 21282.93 472.85 43107.93 48077.95 2021-09-30 01:24:48.000 273 21282.94 472.83 43107.93 48077.80 2021-09-30 01:24:49.000 273 21282.94 472.82 43107.95 48077.85 2021-09-30 01:24:50.000 273 21282.96 472.83 43107.92 48077.96 2021-09-30 01:24:51.000 273 21282.93 472.83 43107.92 48077.91 2021-09-30 01:24:52.000 273 21282.90 472.80 43107.95 48077.81 2021-09-30 01:24:53.000 273 21282.92 472.80 43107.95 48077.97 2021-09-30 01:24:54.000 273 21282.94 472.82 43107.96 48077.92 2021-09-30 01:24:55.000 273 21282.92 472.80 43107.94 48077.84 2021-09-30 01:24:56.000 273 21282.92 472.79 43107.93 48077.90 2021-09-30 01:24:57.000 273 21282.93 472.78 43107.93 48077.95 2021-09-30 01:24:58.000 273 21282.90 472.80 43107.97 48077.86 2021-09-30 01:24:59.000 273 21282.88 472.80 43107.96 48077.92 2021-09-30 01:25:00.000 273 21282.89 472.78 43107.96 48077.82 2021-09-30 01:25:01.000 273 21282.91 472.77 43107.96 48077.96 2021-09-30 01:25:02.000 273 21282.91 472.76 43107.97 48077.90 2021-09-30 01:25:03.000 273 21282.85 472.81 43107.96 48077.82 2021-09-30 01:25:04.000 273 21282.87 472.78 43107.96 48077.94 2021-09-30 01:25:05.000 273 21282.84 472.80 43107.94 48077.88 2021-09-30 01:25:06.000 273 21282.86 472.83 43107.91 48077.83 2021-09-30 01:25:07.000 273 21282.84 472.83 43107.93 48077.83 2021-09-30 01:25:08.000 273 21282.82 472.81 43107.95 48077.84 2021-09-30 01:25:09.000 273 21282.81 472.79 43107.91 48077.83 2021-09-30 01:25:10.000 273 21282.81 472.79 43107.91 48077.80 2021-09-30 01:25:11.000 273 21282.76 472.80 43107.89 48077.84 2021-09-30 01:25:12.000 273 21282.78 472.83 43107.91 48077.77 2021-09-30 01:25:13.000 273 21282.75 472.86 43107.88 48077.81 2021-09-30 01:25:14.000 273 21282.73 472.87 43107.83 48077.77 2021-09-30 01:25:15.000 273 21282.73 472.85 43107.82 48077.72 2021-09-30 01:25:16.000 273 21282.74 472.87 43107.83 48077.71 2021-09-30 01:25:17.000 273 21282.72 472.84 43107.83 48077.75 2021-09-30 01:25:18.000 273 21282.72 472.81 43107.83 48077.70 2021-09-30 01:25:19.000 273 21282.70 472.83 43107.83 48077.71 2021-09-30 01:25:20.000 273 21282.73 472.84 43107.82 48077.72 2021-09-30 01:25:21.000 273 21282.74 472.82 43107.85 48077.71 2021-09-30 01:25:22.000 273 21282.73 472.83 43107.87 48077.67 2021-09-30 01:25:23.000 273 21282.73 472.81 43107.85 48077.70 2021-09-30 01:25:24.000 273 21282.72 472.80 43107.82 48077.75 2021-09-30 01:25:25.000 273 21282.71 472.84 43107.81 48077.67 2021-09-30 01:25:26.000 273 21282.74 472.82 43107.84 48077.71 2021-09-30 01:25:27.000 273 21282.72 472.80 43107.84 48077.77 2021-09-30 01:25:28.000 273 21282.71 472.79 43107.81 48077.77 2021-09-30 01:25:29.000 273 21282.70 472.83 43107.83 48077.63 2021-09-30 01:25:30.000 273 21282.72 472.83 43107.82 48077.76 2021-09-30 01:25:31.000 273 21282.72 472.83 43107.80 48077.67 2021-09-30 01:25:32.000 273 21282.68 472.84 43107.80 48077.69 2021-09-30 01:25:33.000 273 21282.70 472.81 43107.84 48077.70 2021-09-30 01:25:34.000 273 21282.70 472.79 43107.87 48077.65 2021-09-30 01:25:35.000 273 21282.72 472.79 43107.86 48077.70 2021-09-30 01:25:36.000 273 21282.71 472.77 43107.83 48077.70 2021-09-30 01:25:37.000 273 21282.71 472.76 43107.83 48077.65 2021-09-30 01:25:38.000 273 21282.70 472.82 43107.83 48077.72 2021-09-30 01:25:39.000 273 21282.69 472.79 43107.81 48077.69 2021-09-30 01:25:40.000 273 21282.65 472.80 43107.79 48077.67 2021-09-30 01:25:41.000 273 21282.66 472.82 43107.81 48077.67 2021-09-30 01:25:42.000 273 21282.66 472.85 43107.81 48077.75 2021-09-30 01:25:43.000 273 21282.67 472.81 43107.79 48077.63 2021-09-30 01:25:44.000 273 21282.66 472.80 43107.80 48077.65 2021-09-30 01:25:45.000 273 21282.66 472.82 43107.80 48077.69 2021-09-30 01:25:46.000 273 21282.65 472.82 43107.77 48077.65 2021-09-30 01:25:47.000 273 21282.67 472.82 43107.77 48077.62 2021-09-30 01:25:48.000 273 21282.66 472.80 43107.80 48077.61 2021-09-30 01:25:49.000 273 21282.65 472.81 43107.77 48077.69 2021-09-30 01:25:50.000 273 21282.66 472.80 43107.76 48077.62 2021-09-30 01:25:51.000 273 21282.68 472.80 43107.77 48077.63 2021-09-30 01:25:52.000 273 21282.67 472.81 43107.78 48077.69 2021-09-30 01:25:53.000 273 21282.68 472.80 43107.77 48077.67 2021-09-30 01:25:54.000 273 21282.67 472.81 43107.78 48077.60 2021-09-30 01:25:55.000 273 21282.68 472.78 43107.76 48077.68 2021-09-30 01:25:56.000 273 21282.68 472.78 43107.76 48077.60 2021-09-30 01:25:57.000 273 21282.67 472.75 43107.79 48077.68 2021-09-30 01:25:58.000 273 21282.67 472.77 43107.80 48077.67 2021-09-30 01:25:59.000 273 21282.71 472.79 43107.80 48077.65 2021-09-30 01:26:00.000 273 21282.74 472.77 43107.80 48077.67 2021-09-30 01:26:01.000 273 21282.73 472.74 43107.82 48077.65 2021-09-30 01:26:02.000 273 21282.73 472.77 43107.81 48077.66 2021-09-30 01:26:03.000 273 21282.73 472.79 43107.79 48077.71 2021-09-30 01:26:04.000 273 21282.71 472.81 43107.78 48077.64 2021-09-30 01:26:05.000 273 21282.74 472.78 43107.77 48077.65 2021-09-30 01:26:06.000 273 21282.73 472.79 43107.78 48077.71 2021-09-30 01:26:07.000 273 21282.71 472.78 43107.78 48077.64 2021-09-30 01:26:08.000 273 21282.73 472.79 43107.75 48077.65 2021-09-30 01:26:09.000 273 21282.75 472.78 43107.77 48077.70 2021-09-30 01:26:10.000 273 21282.77 472.77 43107.79 48077.68 2021-09-30 01:26:11.000 273 21282.78 472.75 43107.79 48077.67 2021-09-30 01:26:12.000 273 21282.78 472.76 43107.79 48077.68 2021-09-30 01:26:13.000 273 21282.78 472.74 43107.78 48077.68 2021-09-30 01:26:14.000 273 21282.77 472.75 43107.79 48077.66 2021-09-30 01:26:15.000 273 21282.79 472.74 43107.80 48077.71 2021-09-30 01:26:16.000 273 21282.79 472.73 43107.79 48077.70 2021-09-30 01:26:17.000 273 21282.82 472.68 43107.80 48077.71 2021-09-30 01:26:18.000 273 21282.84 472.67 43107.83 48077.76 2021-09-30 01:26:19.000 273 21282.88 472.64 43107.86 48077.79 2021-09-30 01:26:20.000 273 21282.93 472.66 43107.82 48077.78 2021-09-30 01:26:21.000 273 21282.91 472.66 43107.87 48077.82 2021-09-30 01:26:22.000 273 21282.93 472.64 43107.86 48077.83 2021-09-30 01:26:23.000 273 21282.93 472.66 43107.87 48077.83 2021-09-30 01:26:24.000 273 21282.93 472.64 43107.90 48077.85 2021-09-30 01:26:25.000 273 21282.96 472.65 43107.89 48077.93 2021-09-30 01:26:26.000 273 21282.94 472.67 43107.90 48077.85 2021-09-30 01:26:27.000 273 21282.95 472.68 43107.91 48077.93 2021-09-30 01:26:28.000 273 21282.98 472.67 43107.91 48077.88 2021-09-30 01:26:29.000 273 21283.00 472.65 43107.93 48077.91 2021-09-30 01:26:30.000 273 21283.05 472.65 43107.93 48077.96 2021-09-30 01:26:31.000 273 21283.06 472.63 43107.94 48077.90 2021-09-30 01:26:32.000 273 21283.05 472.68 43107.95 48078.00 2021-09-30 01:26:33.000 273 21282.99 472.71 43107.92 48078.01 2021-09-30 01:26:34.000 273 21282.98 472.76 43107.92 48077.89 2021-09-30 01:26:35.000 273 21282.99 472.74 43107.94 48077.90 2021-09-30 01:26:36.000 273 21282.98 472.74 43107.90 48077.98 2021-09-30 01:26:37.000 273 21282.98 472.77 43107.89 48077.95 2021-09-30 01:26:38.000 273 21282.97 472.75 43107.88 48077.81 2021-09-30 01:26:39.000 273 21283.02 472.76 43107.87 48077.99 2021-09-30 01:26:40.000 273 21283.00 472.72 43107.85 48077.94 2021-09-30 01:26:41.000 273 21282.99 472.72 43107.84 48077.80 2021-09-30 01:26:42.000 273 21283.03 472.73 43107.84 48077.85 2021-09-30 01:26:43.000 273 21283.02 472.74 43107.86 48078.00 2021-09-30 01:26:44.000 273 21283.00 472.75 43107.88 48077.92 2021-09-30 01:26:45.000 273 21283.00 472.74 43107.83 48077.81 2021-09-30 01:26:46.000 273 21283.00 472.73 43107.84 48077.99 2021-09-30 01:26:47.000 273 21283.05 472.73 43107.86 48077.93 2021-09-30 01:26:48.000 273 21283.07 472.71 43107.85 48077.82 2021-09-30 01:26:49.000 273 21283.04 472.71 43107.81 48077.86 2021-09-30 01:26:50.000 273 21283.04 472.71 43107.84 48077.98 2021-09-30 01:26:51.000 273 21283.07 472.71 43107.85 48077.90 2021-09-30 01:26:52.000 273 21283.05 472.71 43107.85 48077.85 2021-09-30 01:26:53.000 273 21283.07 472.69 43107.87 48077.95 2021-09-30 01:26:54.000 273 21283.05 472.69 43107.85 48077.92 2021-09-30 01:26:55.000 273 21283.08 472.72 43107.85 48077.86 2021-09-30 01:26:56.000 273 21283.10 472.71 43107.85 48077.90 2021-09-30 01:26:57.000 273 21283.08 472.71 43107.85 48077.92 2021-09-30 01:26:58.000 273 21283.09 472.70 43107.84 48077.90 2021-09-30 01:26:59.000 273 21283.09 472.71 43107.81 48077.88 2021-09-30 01:27:00.000 273 21283.08 472.70 43107.80 48077.90 2021-09-30 01:27:01.000 273 21283.09 472.68 43107.80 48077.89 2021-09-30 01:27:02.000 273 21283.05 472.70 43107.79 48077.90 2021-09-30 01:27:03.000 273 21283.05 472.68 43107.79 48077.87 2021-09-30 01:27:04.000 273 21283.05 472.69 43107.81 48077.87 2021-09-30 01:27:05.000 273 21283.08 472.68 43107.80 48077.90 2021-09-30 01:27:06.000 273 21283.10 472.67 43107.79 48077.84 2021-09-30 01:27:07.000 273 21283.12 472.65 43107.80 48077.87 2021-09-30 01:27:08.000 273 21283.11 472.66 43107.76 48077.89 2021-09-30 01:27:09.000 273 21283.12 472.65 43107.79 48077.89 2021-09-30 01:27:10.000 273 21283.11 472.66 43107.80 48077.92 2021-09-30 01:27:11.000 273 21283.15 472.65 43107.81 48077.85 2021-09-30 01:27:12.000 273 21283.15 472.64 43107.82 48077.92 2021-09-30 01:27:13.000 273 21283.17 472.61 43107.81 48077.93 2021-09-30 01:27:14.000 273 21283.14 472.64 43107.81 48077.89 2021-09-30 01:27:15.000 273 21283.20 472.62 43107.80 48077.94 2021-09-30 01:27:16.000 273 21283.22 472.62 43107.83 48077.89 2021-09-30 01:27:17.000 273 21283.21 472.60 43107.82 48077.94 2021-09-30 01:27:18.000 273 21283.24 472.57 43107.84 48077.91 2021-09-30 01:27:19.000 273 21283.28 472.54 43107.84 48077.95 2021-09-30 01:27:20.000 273 21283.28 472.57 43107.84 48078.00 2021-09-30 01:27:21.000 273 21283.31 472.57 43107.85 48077.96 2021-09-30 01:27:22.000 273 21283.27 472.57 43107.85 48078.01 2021-09-30 01:27:23.000 273 21283.28 472.57 43107.84 48077.96 2021-09-30 01:27:24.000 273 21283.28 472.58 43107.87 48078.04 2021-09-30 01:27:25.000 273 21283.29 472.55 43107.89 48077.99 2021-09-30 01:27:26.000 273 21283.30 472.56 43107.83 48077.98 2021-09-30 01:27:27.000 273 21283.29 472.58 43107.80 48078.04 2021-09-30 01:27:28.000 273 21283.29 472.57 43107.81 48078.03 2021-09-30 01:27:29.000 273 21283.31 472.55 43107.85 48078.05 2021-09-30 01:27:30.000 273 21283.31 472.56 43107.87 48078.03 2021-09-30 01:27:31.000 273 21283.31 472.54 43107.86 48078.04 2021-09-30 01:27:32.000 273 21283.34 472.54 43107.83 48077.98 2021-09-30 01:27:33.000 273 21283.35 472.53 43107.85 48078.08 2021-09-30 01:27:34.000 273 21283.37 472.54 43107.86 48078.02 2021-09-30 01:27:35.000 273 21283.37 472.54 43107.86 48078.02 2021-09-30 01:27:36.000 273 21283.35 472.56 43107.84 48078.10 2021-09-30 01:27:37.000 273 21283.38 472.53 43107.85 48078.08 2021-09-30 01:27:38.000 273 21283.39 472.53 43107.86 48078.00 2021-09-30 01:27:39.000 273 21283.40 472.53 43107.88 48078.10 2021-09-30 01:27:40.000 273 21283.40 472.55 43107.87 48078.02 2021-09-30 01:27:41.000 273 21283.40 472.55 43107.86 48078.15 2021-09-30 01:27:42.000 273 21283.40 472.55 43107.87 48078.02 2021-09-30 01:27:43.000 273 21283.40 472.57 43107.87 48078.07 2021-09-30 01:27:44.000 273 21283.40 472.55 43107.86 48078.17 2021-09-30 01:27:45.000 273 21283.43 472.54 43107.87 48078.12 2021-09-30 01:27:46.000 273 21283.42 472.56 43107.88 48078.02 2021-09-30 01:27:47.000 273 21283.41 472.55 43107.88 48078.19 2021-09-30 01:27:48.000 273 21283.46 472.52 43107.87 48078.15 2021-09-30 01:27:49.000 273 21283.45 472.55 43107.86 48078.03 2021-09-30 01:27:50.000 273 21283.49 472.58 43107.87 48078.10 2021-09-30 01:27:51.000 273 21283.49 472.55 43107.83 48078.13 2021-09-30 01:27:52.000 273 21283.46 472.55 43107.84 48078.11 2021-09-30 01:27:53.000 273 21283.47 472.55 43107.85 48078.09 2021-09-30 01:27:54.000 273 21283.47 472.53 43107.85 48078.14 2021-09-30 01:27:55.000 273 21283.47 472.53 43107.88 48078.14 2021-09-30 01:27:56.000 273 21283.48 472.54 43107.89 48078.13 2021-09-30 01:27:57.000 273 21283.47 472.53 43107.89 48078.13 2021-09-30 01:27:58.000 273 21283.47 472.52 43107.87 48078.12 2021-09-30 01:27:59.000 273 21283.49 472.54 43107.87 48078.14 2021-09-30 01:28:00.000 273 21283.51 472.54 43107.89 48078.14 2021-09-30 01:28:01.000 273 21283.50 472.53 43107.88 48078.13 2021-09-30 01:28:02.000 273 21283.51 472.54 43107.88 48078.10 2021-09-30 01:28:03.000 273 21283.50 472.53 43107.87 48078.20 2021-09-30 01:28:04.000 273 21283.50 472.55 43107.86 48078.08 2021-09-30 01:28:05.000 273 21283.51 472.55 43107.85 48078.19 2021-09-30 01:28:06.000 273 21283.50 472.58 43107.85 48078.05 2021-09-30 01:28:07.000 273 21283.50 472.59 43107.84 48078.17 2021-09-30 01:28:08.000 273 21283.51 472.57 43107.84 48078.13 2021-09-30 01:28:09.000 273 21283.51 472.57 43107.84 48078.01 2021-09-30 01:28:10.000 273 21283.54 472.57 43107.84 48078.16 2021-09-30 01:28:11.000 273 21283.54 472.59 43107.82 48078.10 2021-09-30 01:28:12.000 273 21283.54 472.57 43107.82 48078.01 2021-09-30 01:28:13.000 273 21283.50 472.58 43107.82 48078.09 2021-09-30 01:28:14.000 273 21283.53 472.60 43107.78 48078.15 2021-09-30 01:28:15.000 273 21283.53 472.59 43107.81 48078.12 2021-09-30 01:28:16.000 273 21283.54 472.58 43107.85 48078.06 2021-09-30 01:28:17.000 273 21283.54 472.56 43107.84 48078.09 2021-09-30 01:28:18.000 273 21283.54 472.55 43107.83 48078.14 2021-09-30 01:28:19.000 273 21283.55 472.58 43107.84 48078.07 2021-09-30 01:28:20.000 273 21283.56 472.56 43107.82 48078.10 2021-09-30 01:28:21.000 273 21283.57 472.54 43107.82 48078.13 2021-09-30 01:28:22.000 273 21283.56 472.57 43107.81 48078.09 2021-09-30 01:28:23.000 273 21283.58 472.54 43107.81 48078.13 2021-09-30 01:28:24.000 273 21283.60 472.51 43107.83 48078.10 2021-09-30 01:28:25.000 273 21283.63 472.50 43107.83 48078.15 2021-09-30 01:28:26.000 273 21283.62 472.47 43107.84 48078.17 2021-09-30 01:28:27.000 273 21283.65 472.50 43107.82 48078.17 2021-09-30 01:28:28.000 273 21283.65 472.50 43107.83 48078.17 2021-09-30 01:28:29.000 273 21283.67 472.50 43107.85 48078.17 2021-09-30 01:28:30.000 273 21283.68 472.49 43107.85 48078.23 2021-09-30 01:28:31.000 273 21283.68 472.49 43107.86 48078.21 2021-09-30 01:28:32.000 273 21283.64 472.49 43107.86 48078.16 2021-09-30 01:28:33.000 273 21283.64 472.50 43107.86 48078.16 2021-09-30 01:28:34.000 273 21283.66 472.48 43107.86 48078.27 2021-09-30 01:28:35.000 273 21283.67 472.51 43107.88 48078.16 2021-09-30 01:28:36.000 273 21283.70 472.51 43107.84 48078.17 2021-09-30 01:28:37.000 273 21283.67 472.52 43107.85 48078.27 2021-09-30 01:28:38.000 273 21283.72 472.52 43107.84 48078.23 2021-09-30 01:28:39.000 273 21283.67 472.53 43107.81 48078.13 2021-09-30 01:28:40.000 273 21283.66 472.54 43107.82 48078.18 2021-09-30 01:28:41.000 273 21283.68 472.53 43107.88 48078.28 2021-09-30 01:28:42.000 273 21283.69 472.52 43107.88 48078.15 2021-09-30 01:28:43.000 273 21283.70 472.55 43107.84 48078.17 2021-09-30 01:28:44.000 273 21283.70 472.56 43107.82 48078.21 2021-09-30 01:28:45.000 273 21283.68 472.57 43107.82 48078.18 2021-09-30 01:28:46.000 273 21283.68 472.58 43107.80 48078.15 2021-09-30 01:28:47.000 273 21283.65 472.60 43107.80 48078.14 2021-09-30 01:28:48.000 273 21283.67 472.60 43107.80 48078.12 2021-09-30 01:28:49.000 273 21283.67 472.58 43107.80 48078.12 2021-09-30 01:28:50.000 273 21283.69 472.53 43107.78 48078.21 2021-09-30 01:28:51.000 273 21283.70 472.56 43107.80 48078.10 2021-09-30 01:28:52.000 273 21283.68 472.57 43107.81 48078.10 2021-09-30 01:28:53.000 273 21283.69 472.58 43107.77 48078.22 2021-09-30 01:28:54.000 273 21283.71 472.56 43107.75 48078.16 2021-09-30 01:28:55.000 273 21283.70 472.59 43107.80 48078.13 2021-09-30 01:28:56.000 273 21283.71 472.60 43107.82 48078.19 2021-09-30 01:28:57.000 273 21283.72 472.59 43107.81 48078.17 2021-09-30 01:28:58.000 273 21283.75 472.57 43107.83 48078.13 2021-09-30 01:28:59.000 273 21283.77 472.58 43107.77 48078.16 2021-09-30 01:29:00.000 273 21283.77 472.55 43107.76 48078.17 2021-09-30 01:29:01.000 273 21283.75 472.57 43107.75 48078.22 2021-09-30 01:29:02.000 273 21283.79 472.56 43107.74 48078.14 2021-09-30 01:29:03.000 273 21283.78 472.56 43107.74 48078.17 2021-09-30 01:29:04.000 273 21283.81 472.53 43107.76 48078.19 2021-09-30 01:29:05.000 273 21283.82 472.52 43107.79 48078.17 2021-09-30 01:29:06.000 273 21283.81 472.54 43107.79 48078.19 2021-09-30 01:29:07.000 273 21283.82 472.53 43107.77 48078.14 2021-09-30 01:29:08.000 273 21283.80 472.51 43107.77 48078.16 2021-09-30 01:29:09.000 273 21283.77 472.55 43107.76 48078.21 2021-09-30 01:29:10.000 273 21283.79 472.52 43107.75 48078.12 2021-09-30 01:29:11.000 273 21283.78 472.51 43107.75 48078.16 2021-09-30 01:29:12.000 273 21283.79 472.53 43107.76 48078.22 2021-09-30 01:29:13.000 273 21283.81 472.51 43107.78 48078.17 2021-09-30 01:29:14.000 273 21283.81 472.52 43107.79 48078.11 2021-09-30 01:29:15.000 273 21283.83 472.48 43107.78 48078.22 2021-09-30 01:29:16.000 273 21283.82 472.48 43107.77 48078.17 2021-09-30 01:29:17.000 273 21283.85 472.48 43107.78 48078.15 2021-09-30 01:29:18.000 273 21283.85 472.49 43107.76 48078.15 2021-09-30 01:29:19.000 273 21283.87 472.49 43107.72 48078.22 2021-09-30 01:29:20.000 273 21283.86 472.48 43107.73 48078.18 2021-09-30 01:29:21.000 273 21283.87 472.47 43107.75 48078.17 2021-09-30 01:29:22.000 273 21283.90 472.44 43107.75 48078.21 2021-09-30 01:29:23.000 273 21283.87 472.49 43107.74 48078.17 2021-09-30 01:29:24.000 273 21283.90 472.49 43107.73 48078.21 2021-09-30 01:29:25.000 273 21283.88 472.51 43107.73 48078.19 2021-09-30 01:29:26.000 273 21283.88 472.48 43107.71 48078.16 2021-09-30 01:29:27.000 273 21283.89 472.48 43107.72 48078.15 2021-09-30 01:29:28.000 273 21283.95 472.47 43107.73 48078.21 2021-09-30 01:29:29.000 273 21283.94 472.49 43107.69 48078.16 2021-09-30 01:29:30.000 273 21283.93 472.48 43107.70 48078.16 2021-09-30 01:29:31.000 273 21283.94 472.46 43107.72 48078.24 2021-09-30 01:29:32.000 273 21283.92 472.47 43107.72 48078.19 2021-09-30 01:29:33.000 273 21283.95 472.50 43107.68 48078.14 2021-09-30 01:29:34.000 273 21283.92 472.52 43107.66 48078.15 2021-09-30 01:29:35.000 273 21283.92 472.52 43107.62 48078.17 2021-09-30 01:29:36.000 273 21283.95 472.51 43107.66 48078.14 2021-09-30 01:29:37.000 273 21283.94 472.50 43107.67 48078.14 2021-09-30 01:29:38.000 273 21283.93 472.52 43107.67 48078.16 2021-09-30 01:29:39.000 273 21283.95 472.48 43107.65 48078.17 2021-09-30 01:29:40.000 273 21283.96 472.49 43107.67 48078.12 2021-09-30 01:29:41.000 273 21283.97 472.48 43107.69 48078.16 2021-09-30 01:29:42.000 273 21283.95 472.49 43107.64 48078.14 2021-09-30 01:29:43.000 273 21283.97 472.48 43107.63 48078.14 2021-09-30 01:29:44.000 273 21283.98 472.48 43107.62 48078.14 2021-09-30 01:29:45.000 273 21283.96 472.48 43107.62 48078.11 2021-09-30 01:29:46.000 273 21283.94 472.48 43107.60 48078.10 2021-09-30 01:29:47.000 273 21283.95 472.49 43107.62 48078.15 2021-09-30 01:29:48.000 273 21283.96 472.47 43107.62 48078.14 2021-09-30 01:29:49.000 273 21283.94 472.48 43107.63 48078.08 2021-09-30 01:29:50.000 273 21283.96 472.46 43107.62 48078.16 2021-09-30 01:29:51.000 273 21283.98 472.45 43107.65 48078.13 2021-09-30 01:29:52.000 273 21284.01 472.40 43107.64 48078.08 2021-09-30 01:29:53.000 273 21284.01 472.38 43107.65 48078.13 2021-09-30 01:29:54.000 273 21284.05 472.36 43107.69 48078.17 2021-09-30 01:29:55.000 273 21284.04 472.35 43107.69 48078.16 2021-09-30 01:29:56.000 273 21284.04 472.38 43107.67 48078.18 2021-09-30 01:29:57.000 273 21284.07 472.38 43107.67 48078.19 2021-09-30 01:29:58.000 273 21284.09 472.36 43107.68 48078.16 2021-09-30 01:29:59.000 273 21284.10 472.38 43107.68 48078.19 2021-09-30 01:30:00.000 273 21284.08 472.39 43107.66 48078.19 2021-09-30 01:30:01.000 273 21284.08 472.35 43107.66 48078.17 2021-09-30 01:30:02.000 273 21284.07 472.36 43107.63 48078.21 2021-09-30 01:30:03.000 273 21284.08 472.38 43107.62 48078.16 2021-09-30 01:30:04.000 273 21284.09 472.39 43107.62 48078.18 2021-09-30 01:30:05.000 273 21284.09 472.39 43107.62 48078.15 2021-09-30 01:30:06.000 273 21284.09 472.42 43107.62 48078.17 2021-09-30 01:30:07.000 273 21284.09 472.42 43107.60 48078.17 2021-09-30 01:30:08.000 273 21284.10 472.40 43107.56 48078.13 2021-09-30 01:30:09.000 273 21284.07 472.46 43107.58 48078.09 2021-09-30 01:30:10.000 273 21284.05 472.44 43107.54 48078.13 2021-09-30 01:30:11.000 273 21284.05 472.47 43107.56 48078.13 2021-09-30 01:30:12.000 273 21284.07 472.47 43107.54 48078.03 2021-09-30 01:30:13.000 273 21284.06 472.45 43107.51 48078.11 2021-09-30 01:30:14.000 273 21284.03 472.46 43107.46 48078.01 2021-09-30 01:30:15.000 273 21284.06 472.48 43107.44 48078.07 2021-09-30 01:30:16.000 273 21284.06 472.45 43107.47 48077.98 2021-09-30 01:30:17.000 273 21284.04 472.45 43107.46 48078.00 2021-09-30 01:30:18.000 273 21284.05 472.45 43107.45 48078.02 2021-09-30 01:30:19.000 273 21284.08 472.45 43107.45 48077.97 2021-09-30 01:30:20.000 273 21284.07 472.46 43107.45 48077.97 2021-09-30 01:30:21.000 273 21284.03 472.43 43107.44 48078.06 2021-09-30 01:30:22.000 273 21284.06 472.43 43107.42 48078.01 2021-09-30 01:30:23.000 273 21284.06 472.46 43107.44 48077.95 2021-09-30 01:30:24.000 273 21284.08 472.47 43107.45 48077.97 2021-09-30 01:30:25.000 273 21284.08 472.44 43107.43 48078.01 2021-09-30 01:30:26.000 273 21284.06 472.39 43107.41 48077.97 2021-09-30 01:30:27.000 273 21284.09 472.40 43107.43 48077.98 2021-09-30 01:30:28.000 273 21284.11 472.43 43107.43 48078.04 2021-09-30 01:30:29.000 273 21284.09 472.42 43107.44 48078.02 2021-09-30 01:30:30.000 273 21284.07 472.40 43107.42 48077.95 2021-09-30 01:30:31.000 273 21284.07 472.42 43107.42 48077.98 2021-09-30 01:30:32.000 273 21284.10 472.44 43107.43 48078.01 2021-09-30 01:30:33.000 273 21284.11 472.40 43107.43 48078.00 2021-09-30 01:30:34.000 273 21284.13 472.39 43107.47 48078.02 2021-09-30 01:30:35.000 273 21284.14 472.41 43107.46 48078.02 2021-09-30 01:30:36.000 273 21284.17 472.40 43107.46 48078.04 2021-09-30 01:30:37.000 273 21284.17 472.41 43107.47 48078.05 2021-09-30 01:30:38.000 273 21284.15 472.41 43107.46 48078.05 2021-09-30 01:30:39.000 273 21284.15 472.42 43107.48 48078.07 2021-09-30 01:30:40.000 273 21284.17 472.44 43107.46 48078.06 2021-09-30 01:30:41.000 273 21284.17 472.39 43107.45 48078.04 2021-09-30 01:30:42.000 273 21284.16 472.40 43107.47 48078.05 2021-09-30 01:30:43.000 273 21284.16 472.44 43107.44 48078.03 2021-09-30 01:30:44.000 273 21284.16 472.42 43107.44 48078.05 2021-09-30 01:30:45.000 273 21284.20 472.37 43107.48 48078.05 2021-09-30 01:30:46.000 273 21284.19 472.39 43107.44 48078.05 2021-09-30 01:30:47.000 273 21284.19 472.42 43107.44 48078.07 2021-09-30 01:30:48.000 273 21284.20 472.39 43107.49 48078.03 2021-09-30 01:30:49.000 273 21284.21 472.43 43107.47 48078.04 2021-09-30 01:30:50.000 273 21284.20 472.44 43107.44 48078.03 2021-09-30 01:30:51.000 273 21284.22 472.43 43107.43 48078.05 2021-09-30 01:30:52.000 273 21284.20 472.44 43107.41 48078.04 2021-09-30 01:30:53.000 273 21284.17 472.46 43107.40 48078.03 2021-09-30 01:30:54.000 273 21284.18 472.47 43107.39 48078.04 2021-09-30 01:30:55.000 273 21284.20 472.44 43107.41 48078.03 2021-09-30 01:30:56.000 273 21284.20 472.41 43107.42 48078.00 2021-09-30 01:30:57.000 273 21284.24 472.35 43107.43 48078.06 2021-09-30 01:30:58.000 273 21284.24 472.33 43107.43 48078.05 2021-09-30 01:30:59.000 273 21284.26 472.33 43107.43 48078.08 2021-09-30 01:31:00.000 273 21284.29 472.33 43107.50 48078.17 2021-09-30 01:31:01.000 273 21284.30 472.32 43107.51 48078.16 2021-09-30 01:31:02.000 273 21284.30 472.31 43107.50 48078.12 2021-09-30 01:31:03.000 273 21284.32 472.30 43107.52 48078.19 2021-09-30 01:31:04.000 273 21284.34 472.26 43107.52 48078.17 2021-09-30 01:31:05.000 273 21284.24 472.19 43107.55 48078.13 2021-09-30 01:31:06.000 273 21284.19 472.14 43107.61 48078.15 2021-09-30 01:31:07.000 273 21284.16 472.11 43107.66 48078.26 2021-09-30 01:31:08.000 273 21284.16 472.08 43107.72 48078.22 2021-09-30 01:31:09.000 273 21284.16 472.08 43107.75 48078.29 2021-09-30 01:31:10.000 273 21284.17 472.08 43107.75 48078.34 2021-09-30 01:31:11.000 273 21284.15 472.11 43107.78 48078.35 2021-09-30 01:31:12.000 273 21284.16 472.12 43107.79 48078.33 2021-09-30 01:31:13.000 273 21284.15 472.12 43107.80 48078.35 2021-09-30 01:31:14.000 273 21284.15 472.13 43107.76 48078.35 2021-09-30 01:31:15.000 273 21284.16 472.10 43107.77 48078.35 2021-09-30 01:31:16.000 273 21284.14 472.09 43107.81 48078.37 2021-09-30 01:31:17.000 273 21284.18 472.13 43107.81 48078.35 2021-09-30 01:31:18.000 273 21284.17 472.18 43107.80 48078.37 2021-09-30 01:31:19.000 273 21284.20 472.20 43107.75 48078.35 2021-09-30 01:31:20.000 273 21284.27 472.20 43107.75 48078.36 2021-09-30 01:31:21.000 273 21284.33 472.21 43107.74 48078.35 2021-09-30 01:31:22.000 273 21284.34 472.26 43107.69 48078.34 2021-09-30 01:31:23.000 273 21284.38 472.26 43107.66 48078.36 2021-09-30 01:31:24.000 273 21284.35 472.28 43107.61 48078.34 2021-09-30 01:31:25.000 273 21284.36 472.25 43107.59 48078.26 2021-09-30 01:31:26.000 273 21284.39 472.25 43107.58 48078.27 2021-09-30 01:31:27.000 273 21284.40 472.26 43107.59 48078.31 2021-09-30 01:31:28.000 273 21284.40 472.25 43107.55 48078.24 2021-09-30 01:31:29.000 273 21284.40 472.25 43107.52 48078.29 2021-09-30 01:31:30.000 273 21284.42 472.25 43107.57 48078.30 2021-09-30 01:31:31.000 273 21284.42 472.22 43107.58 48078.26 2021-09-30 01:31:32.000 273 21284.45 472.21 43107.57 48078.25 2021-09-30 01:31:33.000 273 21284.41 472.22 43107.59 48078.31 2021-09-30 01:31:34.000 273 21284.41 472.19 43107.59 48078.27 2021-09-30 01:31:35.000 273 21284.44 472.20 43107.61 48078.32 2021-09-30 01:31:36.000 273 21284.44 472.21 43107.62 48078.31 2021-09-30 01:31:37.000 273 21284.43 472.19 43107.61 48078.26 2021-09-30 01:31:38.000 273 21284.44 472.20 43107.61 48078.28 2021-09-30 01:31:39.000 273 21284.40 472.25 43107.62 48078.31 2021-09-30 01:31:40.000 273 21284.38 472.26 43107.62 48078.27 2021-09-30 01:31:41.000 273 21284.39 472.26 43107.57 48078.21 2021-09-30 01:31:42.000 273 21284.37 472.26 43107.54 48078.25 2021-09-30 01:31:43.000 273 21284.34 472.29 43107.49 48078.21 2021-09-30 01:31:44.000 273 21284.35 472.26 43107.48 48078.17 2021-09-30 01:31:45.000 273 21284.36 472.22 43107.49 48078.23 2021-09-30 01:31:46.000 273 21284.34 472.26 43107.48 48078.17 2021-09-30 01:31:47.000 273 21284.34 472.25 43107.52 48078.19 2021-09-30 01:31:48.000 273 21284.34 472.26 43107.49 48078.18 2021-09-30 01:31:49.000 273 21284.40 472.25 43107.51 48078.17 2021-09-30 01:31:50.000 273 21284.36 472.25 43107.50 48078.23 2021-09-30 01:31:51.000 273 21284.33 472.23 43107.53 48078.18 2021-09-30 01:31:52.000 273 21284.38 472.23 43107.52 48078.19 2021-09-30 01:31:53.000 273 21284.39 472.25 43107.50 48078.19 2021-09-30 01:31:54.000 273 21284.36 472.24 43107.51 48078.19 2021-09-30 01:31:55.000 273 21284.43 472.20 43107.51 48078.17 2021-09-30 01:31:56.000 273 21284.46 472.16 43107.48 48078.20 2021-09-30 01:31:57.000 273 21284.48 472.14 43107.50 48078.21 2021-09-30 01:31:58.000 273 21284.47 472.11 43107.54 48078.28 2021-09-30 01:31:59.000 273 21284.43 472.10 43107.57 48078.24 2021-09-30 01:32:00.000 273 21284.41 472.13 43107.55 48078.24 2021-09-30 01:32:01.000 273 21284.45 472.12 43107.57 48078.26 2021-09-30 01:32:02.000 273 21284.43 472.14 43107.54 48078.33 2021-09-30 01:32:03.000 273 21284.41 472.12 43107.53 48078.28 2021-09-30 01:32:04.000 273 21284.43 472.11 43107.54 48078.23 2021-09-30 01:32:05.000 273 21284.44 472.09 43107.52 48078.30 2021-09-30 01:32:06.000 273 21284.42 472.11 43107.51 48078.30 2021-09-30 01:32:07.000 273 21284.42 472.11 43107.51 48078.23 2021-09-30 01:32:08.000 273 21284.41 472.11 43107.54 48078.23 2021-09-30 01:32:09.000 273 21284.38 472.15 43107.53 48078.24 2021-09-30 01:32:10.000 273 21284.36 472.16 43107.48 48078.21 2021-09-30 01:32:11.000 273 21284.32 472.22 43107.40 48078.19 2021-09-30 01:32:12.000 273 21284.30 472.22 43107.43 48078.12 2021-09-30 01:32:13.000 273 21284.30 472.19 43107.41 48078.10 2021-09-30 01:32:14.000 273 21284.30 472.21 43107.41 48078.13 2021-09-30 01:32:15.000 273 21284.28 472.20 43107.42 48078.10 2021-09-30 01:32:16.000 273 21284.25 472.20 43107.40 48078.06 2021-09-30 01:32:17.000 273 21284.26 472.21 43107.39 48078.04 2021-09-30 01:32:18.000 273 21284.24 472.23 43107.37 48078.12 2021-09-30 01:32:19.000 273 21284.25 472.25 43107.37 48078.03 2021-09-30 01:32:20.000 273 21284.26 472.21 43107.37 48078.02 2021-09-30 01:32:21.000 273 21284.28 472.23 43107.39 48078.12 2021-09-30 01:32:22.000 273 21284.28 472.21 43107.37 48078.06 2021-09-30 01:32:23.000 273 21284.28 472.17 43107.42 48078.01 2021-09-30 01:32:24.000 273 21284.27 472.18 43107.41 48078.11 2021-09-30 01:32:25.000 273 21284.33 472.15 43107.40 48078.07 2021-09-30 01:32:26.000 273 21284.38 472.07 43107.42 48078.15 2021-09-30 01:32:27.000 273 21284.40 471.99 43107.50 48078.18 2021-09-30 01:32:28.000 273 21284.39 471.85 43107.58 48078.18 2021-09-30 01:32:29.000 273 21284.36 471.77 43107.70 48078.33 2021-09-30 01:32:30.000 273 21284.37 471.72 43107.78 48078.36 2021-09-30 01:32:31.000 273 21284.38 471.78 43107.86 48078.43 2021-09-30 01:32:32.000 273 21284.33 471.83 43107.83 48078.48 2021-09-30 01:32:33.000 273 21284.35 471.91 43107.82 48078.47 2021-09-30 01:32:34.000 273 21284.39 472.00 43107.81 48078.47 2021-09-30 01:32:35.000 273 21284.42 472.06 43107.77 48078.45 2021-09-30 01:32:36.000 273 21284.41 472.09 43107.73 48078.41 2021-09-30 01:32:37.000 273 21284.41 472.12 43107.68 48078.41 2021-09-30 01:32:38.000 273 21284.40 472.12 43107.66 48078.36 2021-09-30 01:32:39.000 273 21284.39 472.15 43107.60 48078.32 2021-09-30 01:32:40.000 273 21284.37 472.17 43107.59 48078.27 2021-09-30 01:32:41.000 273 21284.34 472.18 43107.62 48078.25 2021-09-30 01:32:42.000 273 21284.32 472.20 43107.57 48078.25 2021-09-30 01:32:43.000 273 21284.31 472.19 43107.53 48078.15 2021-09-30 01:32:44.000 273 21284.30 472.21 43107.51 48078.16 2021-09-30 01:32:45.000 273 21284.27 472.22 43107.50 48078.19 2021-09-30 01:32:46.000 273 21284.26 472.21 43107.49 48078.14 2021-09-30 01:32:47.000 273 21284.27 472.22 43107.52 48078.06 2021-09-30 01:32:48.000 273 21284.25 472.20 43107.48 48078.10 2021-09-30 01:32:49.000 273 21284.26 472.18 43107.46 48078.15 2021-09-30 01:32:50.000 273 21284.27 472.19 43107.45 48078.07 2021-09-30 01:32:51.000 273 21284.25 472.18 43107.44 48078.13 2021-09-30 01:32:52.000 273 21284.21 472.18 43107.41 48078.15 2021-09-30 01:32:53.000 273 21284.22 472.18 43107.44 48078.10 2021-09-30 01:32:54.000 273 21284.23 472.17 43107.47 48078.09 2021-09-30 01:32:55.000 273 21284.24 472.15 43107.45 48078.11 2021-09-30 01:32:56.000 273 21284.24 472.17 43107.45 48078.10 2021-09-30 01:32:57.000 273 21284.19 472.19 43107.44 48078.12 2021-09-30 01:32:58.000 273 21284.19 472.18 43107.42 48078.10 2021-09-30 01:32:59.000 273 21284.20 472.18 43107.44 48078.06 2021-09-30 01:33:00.000 273 21284.21 472.18 43107.46 48078.06 2021-09-30 01:33:01.000 273 21284.22 472.18 43107.45 48078.12 2021-09-30 01:33:02.000 273 21284.20 472.18 43107.46 48078.06 2021-09-30 01:33:03.000 273 21284.19 472.22 43107.45 48078.06 2021-09-30 01:33:04.000 273 21284.17 472.20 43107.43 48078.14 2021-09-30 01:33:05.000 273 21284.18 472.21 43107.43 48078.12 2021-09-30 01:33:06.000 273 21284.20 472.20 43107.42 48078.04 2021-09-30 01:33:07.000 273 21284.21 472.19 43107.41 48078.12 2021-09-30 01:33:08.000 273 21284.19 472.19 43107.43 48078.02 2021-09-30 01:33:09.000 273 21284.22 472.16 43107.44 48078.15 2021-09-30 01:33:10.000 273 21284.23 472.17 43107.44 48078.03 2021-09-30 01:33:11.000 273 21284.28 472.16 43107.46 48078.08 2021-09-30 01:33:12.000 273 21284.24 472.16 43107.47 48078.13 2021-09-30 01:33:13.000 273 21284.22 472.17 43107.46 48078.10 2021-09-30 01:33:14.000 273 21284.25 472.18 43107.47 48078.05 2021-09-30 01:33:15.000 273 21284.24 472.17 43107.45 48078.14 2021-09-30 01:33:16.000 273 21284.25 472.14 43107.44 48078.12 2021-09-30 01:33:17.000 273 21284.25 472.15 43107.43 48078.07 2021-09-30 01:33:18.000 273 21284.27 472.14 43107.48 48078.10 2021-09-30 01:33:19.000 273 21284.26 472.12 43107.49 48078.16 2021-09-30 01:33:20.000 273 21284.24 472.12 43107.53 48078.16 2021-09-30 01:33:21.000 273 21284.25 472.11 43107.50 48078.12 2021-09-30 01:33:22.000 273 21284.25 472.10 43107.47 48078.18 2021-09-30 01:33:23.000 273 21284.26 472.12 43107.45 48078.16 2021-09-30 01:33:24.000 273 21284.29 472.11 43107.47 48078.16 2021-09-30 01:33:25.000 273 21284.27 472.14 43107.49 48078.16 2021-09-30 01:33:26.000 273 21284.31 472.13 43107.49 48078.13 2021-09-30 01:33:27.000 273 21284.29 472.14 43107.51 48078.18 2021-09-30 01:33:28.000 273 21284.30 472.13 43107.49 48078.16 2021-09-30 01:33:29.000 273 21284.27 472.13 43107.50 48078.13 2021-09-30 01:33:30.000 273 21284.26 472.12 43107.48 48078.15 2021-09-30 01:33:31.000 273 21284.29 472.10 43107.50 48078.22 2021-09-30 01:33:32.000 273 21284.33 472.09 43107.49 48078.18 2021-09-30 01:33:33.000 273 21284.31 472.10 43107.56 48078.13 2021-09-30 01:33:34.000 273 21284.29 472.11 43107.51 48078.20 2021-09-30 01:33:35.000 273 21284.28 472.11 43107.51 48078.18 2021-09-30 01:33:36.000 273 21284.26 472.08 43107.52 48078.14 2021-09-30 01:33:37.000 273 21284.29 472.07 43107.53 48078.15 2021-09-30 01:33:38.000 273 21284.35 472.04 43107.52 48078.25 2021-09-30 01:33:39.000 273 21284.35 472.03 43107.54 48078.19 2021-09-30 01:33:40.000 273 21284.33 472.01 43107.58 48078.28 2021-09-30 01:33:41.000 273 21284.37 472.02 43107.60 48078.22 2021-09-30 01:33:42.000 273 21284.38 472.02 43107.58 48078.30 2021-09-30 01:33:43.000 273 21284.37 472.01 43107.57 48078.27 2021-09-30 01:33:44.000 273 21284.33 472.04 43107.58 48078.25 2021-09-30 01:33:45.000 273 21284.35 472.06 43107.57 48078.25 2021-09-30 01:33:46.000 273 21284.34 472.06 43107.59 48078.27 2021-09-30 01:33:47.000 273 21284.37 472.06 43107.62 48078.30 2021-09-30 01:33:48.000 273 21284.38 472.04 43107.60 48078.24 2021-09-30 01:33:49.000 273 21284.35 472.04 43107.59 48078.27 2021-09-30 01:33:50.000 273 21284.32 472.07 43107.56 48078.25 2021-09-30 01:33:51.000 273 21284.33 472.05 43107.58 48078.27 2021-09-30 01:33:52.000 273 21284.32 472.08 43107.58 48078.26 2021-09-30 01:33:53.000 273 21284.33 472.11 43107.58 48078.25 2021-09-30 01:33:54.000 273 21284.32 472.10 43107.59 48078.24 2021-09-30 01:33:55.000 273 21284.30 472.11 43107.56 48078.27 2021-09-30 01:33:56.000 273 21284.32 472.11 43107.53 48078.22 2021-09-30 01:33:57.000 273 21284.31 472.08 43107.57 48078.26 2021-09-30 01:33:58.000 273 21284.33 472.08 43107.53 48078.19 2021-09-30 01:33:59.000 273 21284.32 472.10 43107.53 48078.29 2021-09-30 01:34:00.000 273 21284.30 472.12 43107.54 48078.24 2021-09-30 01:34:01.000 273 21284.30 472.13 43107.55 48078.19 2021-09-30 01:34:02.000 273 21284.28 472.14 43107.51 48078.21 2021-09-30 01:34:03.000 273 21284.25 472.16 43107.52 48078.15 2021-09-30 01:34:04.000 273 21284.27 472.16 43107.50 48078.23 2021-09-30 01:34:05.000 273 21284.24 472.18 43107.52 48078.10 2021-09-30 01:34:06.000 273 21284.22 472.21 43107.52 48078.14 2021-09-30 01:34:07.000 273 21284.24 472.20 43107.52 48078.15 2021-09-30 01:34:08.000 273 21284.20 472.19 43107.52 48078.16 2021-09-30 01:34:09.000 273 21284.23 472.19 43107.50 48078.06 2021-09-30 01:34:10.000 273 21284.20 472.22 43107.47 48078.14 2021-09-30 01:34:11.000 273 21284.19 472.19 43107.47 48078.11 2021-09-30 01:34:12.000 273 21284.19 472.19 43107.46 48078.11 2021-09-30 01:34:13.000 273 21284.20 472.22 43107.47 48078.10 2021-09-30 01:34:14.000 273 21284.19 472.23 43107.47 48078.10 2021-09-30 01:34:15.000 273 21284.20 472.25 43107.46 48078.10 2021-09-30 01:34:16.000 273 21284.20 472.23 43107.48 48078.09 2021-09-30 01:34:17.000 273 21284.16 472.21 43107.49 48078.06 2021-09-30 01:34:18.000 273 21284.16 472.23 43107.47 48078.11 2021-09-30 01:34:19.000 273 21284.16 472.23 43107.47 48078.09 2021-09-30 01:34:20.000 273 21284.16 472.23 43107.47 48078.06 2021-09-30 01:34:21.000 273 21284.15 472.22 43107.44 48078.12 2021-09-30 01:34:22.000 273 21284.14 472.18 43107.45 48078.10 2021-09-30 01:34:23.000 273 21284.13 472.22 43107.45 48078.07 2021-09-30 01:34:24.000 273 21284.16 472.20 43107.46 48078.09 2021-09-30 01:34:25.000 273 21284.15 472.19 43107.50 48078.08 2021-09-30 01:34:26.000 273 21284.15 472.20 43107.51 48078.12 2021-09-30 01:34:27.000 273 21284.15 472.23 43107.49 48078.09 2021-09-30 01:34:28.000 273 21284.12 472.21 43107.51 48078.10 2021-09-30 01:34:29.000 273 21284.14 472.18 43107.50 48078.10 2021-09-30 01:34:30.000 273 21284.14 472.20 43107.51 48078.10 2021-09-30 01:34:31.000 273 21284.09 472.21 43107.53 48078.10 2021-09-30 01:34:32.000 273 21284.13 472.24 43107.52 48078.08 2021-09-30 01:34:33.000 273 21284.11 472.26 43107.51 48078.11 2021-09-30 01:34:34.000 273 21284.13 472.24 43107.52 48078.12 2021-09-30 01:34:35.000 273 21284.10 472.25 43107.53 48078.12 2021-09-30 01:34:36.000 273 21284.09 472.28 43107.51 48078.05 2021-09-30 01:34:37.000 273 21284.08 472.27 43107.48 48078.08 2021-09-30 01:34:38.000 273 21284.09 472.25 43107.51 48078.12 2021-09-30 01:34:39.000 273 21284.09 472.26 43107.48 48078.06 2021-09-30 01:34:40.000 273 21284.11 472.26 43107.49 48078.09 2021-09-30 01:34:41.000 273 21284.09 472.26 43107.52 48078.17 2021-09-30 01:34:42.000 273 21284.09 472.26 43107.50 48078.12 2021-09-30 01:34:43.000 273 21284.10 472.28 43107.54 48078.03 2021-09-30 01:34:44.000 273 21284.09 472.27 43107.55 48078.09 2021-09-30 01:34:45.000 273 21284.09 472.27 43107.55 48078.13 2021-09-30 01:34:46.000 273 21284.07 472.30 43107.53 48078.06 2021-09-30 01:34:47.000 273 21284.06 472.30 43107.53 48078.08 2021-09-30 01:34:48.000 273 21284.07 472.29 43107.51 48078.13 2021-09-30 01:34:49.000 273 21284.02 472.30 43107.50 48078.09 2021-09-30 01:34:50.000 273 21284.02 472.32 43107.50 48078.07 2021-09-30 01:34:51.000 273 21284.00 472.34 43107.49 48078.08 2021-09-30 01:34:52.000 273 21284.01 472.34 43107.51 48078.06 2021-09-30 01:34:53.000 273 21283.98 472.34 43107.50 48078.06 2021-09-30 01:34:54.000 273 21283.96 472.37 43107.50 48078.05 2021-09-30 01:34:55.000 273 21283.93 472.37 43107.51 48078.01 2021-09-30 01:34:56.000 273 21283.93 472.37 43107.50 48078.03 2021-09-30 01:34:57.000 273 21283.92 472.37 43107.51 48078.08 2021-09-30 01:34:58.000 273 21283.92 472.39 43107.50 48078.03 2021-09-30 01:34:59.000 273 21283.91 472.42 43107.49 48077.97 2021-09-30 01:35:00.000 273 21283.92 472.42 43107.51 48078.06 2021-09-30 01:35:01.000 273 21283.94 472.40 43107.53 48078.03 2021-09-30 01:35:02.000 273 21283.93 472.39 43107.52 48077.99 2021-09-30 01:35:03.000 273 21283.94 472.37 43107.51 48078.01 2021-09-30 01:35:04.000 273 21283.95 472.33 43107.51 48078.08 2021-09-30 01:35:05.000 273 21283.94 472.33 43107.52 48077.99 2021-09-30 01:35:06.000 273 21283.93 472.36 43107.54 48078.09 2021-09-30 01:35:07.000 273 21283.89 472.34 43107.55 48078.01 2021-09-30 01:35:08.000 273 21283.93 472.33 43107.54 48078.12 2021-09-30 01:35:09.000 273 21283.91 472.35 43107.57 48078.06 2021-09-30 01:35:10.000 273 21283.91 472.34 43107.55 48078.06 2021-09-30 01:35:11.000 273 21283.90 472.32 43107.54 48078.13 2021-09-30 01:35:12.000 273 21283.91 472.34 43107.58 48078.09 2021-09-30 01:35:13.000 273 21283.90 472.32 43107.61 48078.06 2021-09-30 01:35:14.000 273 21283.89 472.32 43107.60 48078.07 2021-09-30 01:35:15.000 273 21283.91 472.33 43107.62 48078.13 2021-09-30 01:35:16.000 273 21283.90 472.31 43107.59 48078.09 2021-09-30 01:35:17.000 273 21283.89 472.31 43107.58 48078.13 2021-09-30 01:35:18.000 273 21283.92 472.28 43107.61 48078.06 2021-09-30 01:35:19.000 273 21283.88 472.29 43107.60 48078.16 2021-09-30 01:35:20.000 273 21283.88 472.31 43107.59 48078.14 2021-09-30 01:35:21.000 273 21283.92 472.28 43107.60 48078.06 2021-09-30 01:35:22.000 273 21283.89 472.31 43107.64 48078.12 2021-09-30 01:35:23.000 273 21283.86 472.32 43107.63 48078.13 2021-09-30 01:35:24.000 273 21283.89 472.29 43107.65 48078.14 2021-09-30 01:35:25.000 273 21283.87 472.29 43107.66 48078.14 2021-09-30 01:35:26.000 273 21283.85 472.29 43107.65 48078.12 2021-09-30 01:35:27.000 273 21283.86 472.30 43107.72 48078.12 2021-09-30 01:35:28.000 273 21283.86 472.30 43107.73 48078.16 2021-09-30 01:35:29.000 273 21283.86 472.34 43107.67 48078.16 2021-09-30 01:35:30.000 273 21283.83 472.40 43107.66 48078.08 2021-09-30 01:35:31.000 273 21283.80 472.38 43107.69 48078.17 2021-09-30 01:35:32.000 273 21283.81 472.37 43107.69 48078.15 2021-09-30 01:35:33.000 273 21283.79 472.39 43107.66 48078.09 2021-09-30 01:35:34.000 273 21283.76 472.40 43107.68 48078.12 2021-09-30 01:35:35.000 273 21283.76 472.44 43107.69 48078.15 2021-09-30 01:35:36.000 273 21283.77 472.44 43107.69 48078.05 2021-09-30 01:35:37.000 273 21283.76 472.43 43107.67 48078.07 2021-09-30 01:35:38.000 273 21283.76 472.42 43107.66 48078.14 2021-09-30 01:35:39.000 273 21283.75 472.44 43107.66 48078.11 2021-09-30 01:35:40.000 273 21283.75 472.47 43107.68 48077.99 2021-09-30 01:35:41.000 273 21283.71 472.46 43107.67 48078.08 2021-09-30 01:35:42.000 273 21283.70 472.50 43107.67 48078.01 2021-09-30 01:35:43.000 273 21283.70 472.49 43107.64 48078.09 2021-09-30 01:35:44.000 273 21283.70 472.51 43107.61 48078.03 2021-09-30 01:35:45.000 273 21283.68 472.50 43107.60 48078.01 2021-09-30 01:35:46.000 273 21283.66 472.50 43107.65 48078.02 2021-09-30 01:35:47.000 273 21283.66 472.49 43107.66 48077.99 2021-09-30 01:35:48.000 273 21283.65 472.51 43107.66 48078.00 2021-09-30 01:35:49.000 273 21283.65 472.51 43107.64 48078.00 2021-09-30 01:35:50.000 273 21283.63 472.51 43107.61 48077.99 2021-09-30 01:35:51.000 273 21283.62 472.49 43107.63 48077.95 2021-09-30 01:35:52.000 273 21283.59 472.50 43107.63 48077.97 2021-09-30 01:35:53.000 273 21283.60 472.50 43107.61 48077.97 2021-09-30 01:35:54.000 273 21283.56 472.49 43107.60 48077.97 2021-09-30 01:35:55.000 273 21283.53 472.52 43107.61 48077.96 2021-09-30 01:35:56.000 273 21283.55 472.51 43107.61 48077.95 2021-09-30 01:35:57.000 273 21283.55 472.52 43107.64 48077.94 2021-09-30 01:35:58.000 273 21283.53 472.53 43107.65 48077.99 2021-09-30 01:35:59.000 273 21283.52 472.52 43107.66 48077.94 2021-09-30 01:36:00.000 273 21283.49 472.53 43107.68 48077.97 2021-09-30 01:36:01.000 273 21283.50 472.55 43107.69 48077.95 2021-09-30 01:36:02.000 273 21283.47 472.55 43107.68 48077.99 2021-09-30 01:36:03.000 273 21283.48 472.55 43107.70 48077.96 2021-09-30 01:36:04.000 273 21283.48 472.55 43107.66 48077.93 2021-09-30 01:36:05.000 273 21283.49 472.52 43107.64 48077.96 2021-09-30 01:36:06.000 273 21283.48 472.54 43107.66 48077.94 2021-09-30 01:36:07.000 273 21283.45 472.54 43107.66 48077.94 2021-09-30 01:36:08.000 273 21283.45 472.54 43107.65 48077.94 2021-09-30 01:36:09.000 273 21283.45 472.54 43107.65 48077.91 2021-09-30 01:36:10.000 273 21283.47 472.56 43107.65 48077.96 2021-09-30 01:36:11.000 273 21283.45 472.56 43107.68 48077.95 2021-09-30 01:36:12.000 273 21283.43 472.54 43107.67 48077.89 2021-09-30 01:36:13.000 273 21283.45 472.54 43107.67 48077.95 2021-09-30 01:36:14.000 273 21283.45 472.57 43107.67 48077.94 2021-09-30 01:36:15.000 273 21283.44 472.58 43107.64 48077.89 2021-09-30 01:36:16.000 273 21283.41 472.56 43107.67 48077.88 2021-09-30 01:36:17.000 273 21283.39 472.60 43107.66 48077.98 2021-09-30 01:36:18.000 273 21283.38 472.62 43107.66 48077.92 2021-09-30 01:36:19.000 273 21283.36 472.64 43107.67 48077.84 2021-09-30 01:36:20.000 273 21283.37 472.64 43107.66 48077.94 2021-09-30 01:36:21.000 273 21283.38 472.65 43107.67 48077.90 2021-09-30 01:36:22.000 273 21283.37 472.63 43107.66 48077.82 2021-09-30 01:36:23.000 273 21283.37 472.61 43107.65 48077.86 2021-09-30 01:36:24.000 273 21283.36 472.60 43107.63 48077.93 2021-09-30 01:36:25.000 273 21283.38 472.62 43107.61 48077.80 2021-09-30 01:36:26.000 273 21283.36 472.62 43107.63 48077.86 2021-09-30 01:36:27.000 273 21283.39 472.60 43107.65 48077.94 2021-09-30 01:36:28.000 273 21283.38 472.62 43107.67 48077.90 2021-09-30 01:36:29.000 273 21283.33 472.63 43107.66 48077.82 2021-09-30 01:36:30.000 273 21283.34 472.61 43107.64 48077.92 2021-09-30 01:36:31.000 273 21283.33 472.62 43107.65 48077.81 2021-09-30 01:36:32.000 273 21283.33 472.62 43107.65 48077.93 2021-09-30 01:36:33.000 273 21283.32 472.60 43107.65 48077.79 2021-09-30 01:36:34.000 273 21283.35 472.60 43107.64 48077.85 2021-09-30 01:36:35.000 273 21283.36 472.59 43107.63 48077.94 2021-09-30 01:36:36.000 273 21283.32 472.60 43107.67 48077.91 2021-09-30 01:36:37.000 273 21283.35 472.62 43107.65 48077.81 2021-09-30 01:36:38.000 273 21283.34 472.60 43107.64 48077.95 2021-09-30 01:36:39.000 273 21283.32 472.58 43107.64 48077.92 2021-09-30 01:36:40.000 273 21283.33 472.59 43107.65 48077.83 2021-09-30 01:36:41.000 273 21283.33 472.60 43107.66 48077.95 2021-09-30 01:36:42.000 273 21283.34 472.57 43107.68 48077.82 2021-09-30 01:36:43.000 273 21283.31 472.59 43107.66 48077.98 2021-09-30 01:36:44.000 273 21283.27 472.60 43107.69 48077.83 2021-09-30 01:36:45.000 273 21283.29 472.60 43107.70 48077.88 2021-09-30 01:36:46.000 273 21283.29 472.61 43107.73 48077.98 2021-09-30 01:36:47.000 273 21283.31 472.61 43107.74 48077.92 2021-09-30 01:36:48.000 273 21283.31 472.62 43107.68 48077.83 2021-09-30 01:36:49.000 273 21283.32 472.63 43107.71 48077.97 2021-09-30 01:36:50.000 273 21283.34 472.62 43107.70 48077.93 2021-09-30 01:36:51.000 273 21283.36 472.61 43107.72 48077.85 2021-09-30 01:36:52.000 273 21283.33 472.63 43107.71 48077.90 2021-09-30 01:36:53.000 273 21283.29 472.65 43107.68 48077.92 2021-09-30 01:36:54.000 273 21283.27 472.66 43107.68 48077.90 2021-09-30 01:36:55.000 273 21283.26 472.66 43107.68 48077.89 2021-09-30 01:36:56.000 273 21283.24 472.67 43107.70 48077.94 2021-09-30 01:36:57.000 273 21283.24 472.65 43107.70 48077.88 2021-09-30 01:36:58.000 273 21283.25 472.66 43107.70 48077.85 2021-09-30 01:36:59.000 273 21283.21 472.70 43107.69 48077.89 2021-09-30 01:37:00.000 273 21283.21 472.67 43107.68 48077.83 2021-09-30 01:37:01.000 273 21283.18 472.68 43107.69 48077.89 2021-09-30 01:37:02.000 273 21283.17 472.69 43107.69 48077.85 2021-09-30 01:37:03.000 273 21283.18 472.72 43107.69 48077.86 2021-09-30 01:37:04.000 273 21283.18 472.72 43107.70 48077.87 2021-09-30 01:37:05.000 273 21283.17 472.73 43107.72 48077.84 2021-09-30 01:37:06.000 273 21283.17 472.71 43107.72 48077.86 2021-09-30 01:37:07.000 273 21283.16 472.70 43107.72 48077.84 2021-09-30 01:37:08.000 273 21283.16 472.72 43107.68 48077.82 2021-09-30 01:37:09.000 273 21283.14 472.74 43107.65 48077.85 2021-09-30 01:37:10.000 273 21283.12 472.73 43107.71 48077.79 2021-09-30 01:37:11.000 273 21283.12 472.77 43107.72 48077.87 2021-09-30 01:37:12.000 273 21283.07 472.79 43107.72 48077.77 2021-09-30 01:37:13.000 273 21283.04 472.80 43107.70 48077.89 2021-09-30 01:37:14.000 273 21283.05 472.78 43107.71 48077.73 2021-09-30 01:37:15.000 273 21283.08 472.76 43107.70 48077.78 2021-09-30 01:37:16.000 273 21283.08 472.77 43107.70 48077.86 2021-09-30 01:37:17.000 273 21283.08 472.74 43107.70 48077.81 2021-09-30 01:37:18.000 273 21283.07 472.73 43107.73 48077.75 2021-09-30 01:37:19.000 273 21283.09 472.73 43107.74 48077.87 2021-09-30 01:37:20.000 273 21283.10 472.72 43107.76 48077.84 2021-09-30 01:37:21.000 273 21283.09 472.72 43107.78 48077.80 2021-09-30 01:37:22.000 273 21283.10 472.74 43107.77 48077.88 2021-09-30 01:37:23.000 273 21283.08 472.74 43107.78 48077.85 2021-09-30 01:37:24.000 273 21283.07 472.77 43107.76 48077.84 2021-09-30 01:37:25.000 273 21283.09 472.75 43107.74 48077.87 2021-09-30 01:37:26.000 273 21283.10 472.77 43107.76 48077.84 2021-09-30 01:37:27.000 273 21283.06 472.79 43107.73 48077.82 2021-09-30 01:37:28.000 273 21283.07 472.79 43107.73 48077.84 2021-09-30 01:37:29.000 273 21283.07 472.81 43107.75 48077.84 2021-09-30 01:37:30.000 273 21283.06 472.80 43107.74 48077.81 2021-09-30 01:37:31.000 273 21283.06 472.82 43107.76 48077.84 2021-09-30 01:37:32.000 273 21283.08 472.82 43107.75 48077.82 2021-09-30 01:37:33.000 273 21283.02 472.82 43107.69 48077.81 2021-09-30 01:37:34.000 273 21283.01 472.83 43107.69 48077.83 2021-09-30 01:37:35.000 273 21283.01 472.87 43107.73 48077.76 2021-09-30 01:37:36.000 273 21282.99 472.88 43107.73 48077.83 2021-09-30 01:37:37.000 273 21282.99 472.87 43107.70 48077.72 2021-09-30 01:37:38.000 273 21283.00 472.86 43107.73 48077.84 2021-09-30 01:37:39.000 273 21282.99 472.84 43107.73 48077.78 2021-09-30 01:37:40.000 273 21282.99 472.87 43107.73 48077.73 2021-09-30 01:37:41.000 273 21282.94 472.87 43107.72 48077.75 2021-09-30 01:37:42.000 273 21282.97 472.89 43107.70 48077.81 2021-09-30 01:37:43.000 273 21282.98 472.89 43107.73 48077.69 2021-09-30 01:37:44.000 273 21282.95 472.89 43107.72 48077.76 2021-09-30 01:37:45.000 273 21282.96 472.85 43107.70 48077.75 2021-09-30 01:37:46.000 273 21282.95 472.85 43107.72 48077.75 2021-09-30 01:37:47.000 273 21282.94 472.89 43107.73 48077.76 2021-09-30 01:37:48.000 273 21282.93 472.88 43107.73 48077.76 2021-09-30 01:37:49.000 273 21282.94 472.87 43107.71 48077.72 2021-09-30 01:37:50.000 273 21282.92 472.90 43107.69 48077.75 2021-09-30 01:37:51.000 273 21282.92 472.87 43107.70 48077.73 2021-09-30 01:37:52.000 273 21282.90 472.90 43107.72 48077.74 2021-09-30 01:37:53.000 273 21282.87 472.93 43107.71 48077.73 2021-09-30 01:37:54.000 273 21282.87 472.94 43107.70 48077.74 2021-09-30 01:37:55.000 273 21282.88 472.96 43107.68 48077.73 2021-09-30 01:37:56.000 273 21282.86 472.96 43107.68 48077.72 2021-09-30 01:37:57.000 273 21282.87 472.95 43107.72 48077.72 2021-09-30 01:37:58.000 273 21282.87 472.93 43107.72 48077.74 2021-09-30 01:37:59.000 273 21282.87 472.93 43107.72 48077.67 2021-09-30 01:38:00.000 273 21282.85 472.94 43107.71 48077.68 2021-09-30 01:38:01.000 273 21282.84 472.94 43107.68 48077.74 2021-09-30 01:38:02.000 273 21282.83 472.94 43107.70 48077.65 2021-09-30 01:38:03.000 273 21282.83 472.95 43107.69 48077.69 2021-09-30 01:38:04.000 273 21282.81 472.97 43107.66 48077.71 2021-09-30 01:38:05.000 273 21282.82 472.96 43107.63 48077.70 2021-09-30 01:38:06.000 273 21282.79 472.99 43107.63 48077.62 2021-09-30 01:38:07.000 273 21282.80 472.99 43107.62 48077.62 2021-09-30 01:38:08.000 273 21282.77 472.97 43107.63 48077.67 2021-09-30 01:38:09.000 273 21282.77 473.00 43107.64 48077.58 2021-09-30 01:38:10.000 273 21282.73 472.99 43107.64 48077.61 2021-09-30 01:38:11.000 273 21282.74 473.00 43107.63 48077.63 2021-09-30 01:38:12.000 273 21282.74 472.99 43107.63 48077.64 2021-09-30 01:38:13.000 273 21282.76 472.98 43107.65 48077.54 2021-09-30 01:38:14.000 273 21282.76 472.97 43107.64 48077.61 2021-09-30 01:38:15.000 273 21282.76 472.98 43107.63 48077.59 2021-09-30 01:38:16.000 273 21282.77 472.98 43107.63 48077.58 2021-09-30 01:38:17.000 273 21282.75 472.97 43107.61 48077.62 2021-09-30 01:38:18.000 273 21282.75 473.00 43107.61 48077.60 2021-09-30 01:38:19.000 273 21282.78 473.02 43107.63 48077.55 2021-09-30 01:38:20.000 273 21282.76 472.98 43107.61 48077.60 2021-09-30 01:38:21.000 273 21282.77 473.00 43107.61 48077.59 2021-09-30 01:38:22.000 273 21282.78 473.01 43107.63 48077.58 2021-09-30 01:38:23.000 273 21282.74 473.03 43107.60 48077.58 2021-09-30 01:38:24.000 273 21282.74 473.02 43107.65 48077.60 2021-09-30 01:38:25.000 273 21282.75 472.99 43107.64 48077.58 2021-09-30 01:38:26.000 273 21282.76 472.97 43107.63 48077.59 2021-09-30 01:38:27.000 273 21282.74 472.98 43107.63 48077.62 2021-09-30 01:38:28.000 273 21282.70 473.00 43107.64 48077.58 2021-09-30 01:38:29.000 273 21282.73 472.99 43107.63 48077.59 2021-09-30 01:38:30.000 273 21282.75 473.02 43107.61 48077.63 2021-09-30 01:38:31.000 273 21282.74 473.04 43107.65 48077.56 2021-09-30 01:38:32.000 273 21282.77 473.03 43107.67 48077.59 2021-09-30 01:38:33.000 273 21282.75 472.99 43107.66 48077.64 2021-09-30 01:38:34.000 273 21282.76 473.00 43107.66 48077.57 2021-09-30 01:38:35.000 273 21282.75 473.01 43107.64 48077.59 2021-09-30 01:38:36.000 273 21282.77 473.04 43107.63 48077.62 2021-09-30 01:38:37.000 273 21282.76 473.03 43107.64 48077.62 2021-09-30 01:38:38.000 273 21282.70 473.02 43107.63 48077.54 2021-09-30 01:38:39.000 273 21282.65 473.07 43107.65 48077.59 2021-09-30 01:38:40.000 273 21282.66 473.06 43107.64 48077.59 2021-09-30 01:38:41.000 273 21282.63 473.05 43107.58 48077.49 2021-09-30 01:38:42.000 273 21282.60 473.09 43107.58 48077.47 2021-09-30 01:38:43.000 273 21282.61 473.11 43107.53 48077.54 2021-09-30 01:38:44.000 273 21282.60 473.11 43107.56 48077.52 2021-09-30 01:38:45.000 273 21282.59 473.12 43107.59 48077.42 2021-09-30 01:38:46.000 273 21282.59 473.10 43107.56 48077.46 2021-09-30 01:38:47.000 273 21282.59 473.10 43107.57 48077.46 2021-09-30 01:38:48.000 273 21282.54 473.11 43107.57 48077.42 2021-09-30 01:38:49.000 273 21282.54 473.11 43107.57 48077.42 2021-09-30 01:38:50.000 273 21282.56 473.10 43107.57 48077.42 2021-09-30 01:38:51.000 273 21282.55 473.11 43107.56 48077.43 2021-09-30 01:38:52.000 273 21282.56 473.08 43107.51 48077.37 2021-09-30 01:38:53.000 273 21282.54 473.11 43107.51 48077.40 2021-09-30 01:38:54.000 273 21282.53 473.12 43107.52 48077.41 2021-09-30 01:38:55.000 273 21282.51 473.13 43107.52 48077.39 2021-09-30 01:38:56.000 273 21282.50 473.11 43107.52 48077.34 2021-09-30 01:38:57.000 273 21282.48 473.14 43107.52 48077.36 2021-09-30 01:38:58.000 273 21282.46 473.13 43107.53 48077.38 2021-09-30 01:38:59.000 273 21282.46 473.14 43107.50 48077.34 2021-09-30 01:39:00.000 273 21282.45 473.14 43107.49 48077.27 2021-09-30 01:39:01.000 273 21282.46 473.16 43107.49 48077.34 2021-09-30 01:39:02.000 273 21282.46 473.17 43107.52 48077.37 2021-09-30 01:39:03.000 273 21282.45 473.15 43107.52 48077.29 2021-09-30 01:39:04.000 273 21282.43 473.10 43107.51 48077.24 2021-09-30 01:39:05.000 273 21282.41 473.05 43107.50 48077.29 2021-09-30 01:39:06.000 273 21282.38 473.00 43107.52 48077.37 2021-09-30 01:39:07.000 273 21282.35 473.00 43107.57 48077.25 2021-09-30 01:39:08.000 273 21282.32 473.02 43107.57 48077.33 2021-09-30 01:39:09.000 273 21282.31 473.00 43107.60 48077.44 2021-09-30 01:39:10.000 273 21282.30 472.98 43107.61 48077.39 2021-09-30 01:39:11.000 273 21282.29 472.93 43107.67 48077.31 2021-09-30 01:39:12.000 273 21282.25 472.90 43107.70 48077.39 2021-09-30 01:39:13.000 273 21282.23 472.91 43107.75 48077.52 2021-09-30 01:39:14.000 273 21282.23 472.95 43107.76 48077.38 2021-09-30 01:39:15.000 273 21282.21 472.96 43107.74 48077.44 2021-09-30 01:39:16.000 273 21282.23 473.00 43107.71 48077.55 2021-09-30 01:39:17.000 273 21282.24 473.03 43107.70 48077.50 2021-09-30 01:39:18.000 273 21282.28 473.03 43107.71 48077.33 2021-09-30 01:39:19.000 273 21282.23 473.05 43107.69 48077.50 2021-09-30 01:39:20.000 273 21282.26 473.09 43107.69 48077.43 2021-09-30 01:39:21.000 273 21282.26 473.11 43107.62 48077.28 2021-09-30 01:39:22.000 273 21282.26 473.14 43107.60 48077.33 2021-09-30 01:39:23.000 273 21282.24 473.13 43107.59 48077.45 2021-09-30 01:39:24.000 273 21282.22 473.11 43107.54 48077.35 2021-09-30 01:39:25.000 273 21282.22 473.08 43107.60 48077.21 2021-09-30 01:39:26.000 273 21282.21 473.08 43107.57 48077.41 2021-09-30 01:39:27.000 273 21282.20 473.11 43107.60 48077.33 2021-09-30 01:39:28.000 273 21282.20 473.10 43107.62 48077.22 2021-09-30 01:39:29.000 273 21282.22 473.08 43107.62 48077.25 2021-09-30 01:39:30.000 273 21282.22 473.07 43107.61 48077.43 2021-09-30 01:39:31.000 273 21282.24 473.06 43107.63 48077.35 2021-09-30 01:39:32.000 273 21282.23 473.07 43107.62 48077.20 2021-09-30 01:39:33.000 273 21282.22 473.06 43107.65 48077.45 2021-09-30 01:39:34.000 273 21282.22 473.08 43107.66 48077.37 2021-09-30 01:39:35.000 273 21282.26 473.04 43107.63 48077.26 2021-09-30 01:39:36.000 273 21282.23 473.05 43107.61 48077.31 2021-09-30 01:39:37.000 273 21282.21 473.08 43107.61 48077.46 2021-09-30 01:39:38.000 273 21282.21 473.09 43107.60 48077.38 2021-09-30 01:39:39.000 273 21282.15 473.10 43107.61 48077.23 2021-09-30 01:39:40.000 273 21282.14 473.14 43107.61 48077.40 2021-09-30 01:39:41.000 273 21282.14 473.16 43107.59 48077.36 2021-09-30 01:39:42.000 273 21282.11 473.15 43107.61 48077.22 2021-09-30 01:39:43.000 273 21282.10 473.14 43107.60 48077.27 2021-09-30 01:39:44.000 273 21282.14 473.16 43107.60 48077.33 2021-09-30 01:39:45.000 273 21282.11 473.19 43107.59 48077.20 2021-09-30 01:39:46.000 273 21282.09 473.18 43107.55 48077.29 2021-09-30 01:39:47.000 273 21282.13 473.19 43107.58 48077.28 2021-09-30 01:39:48.000 273 21282.14 473.15 43107.54 48077.19 2021-09-30 01:39:49.000 273 21282.10 473.16 43107.55 48077.31 2021-09-30 01:39:50.000 273 21282.10 473.15 43107.57 48077.18 2021-09-30 01:39:51.000 273 21282.08 473.15 43107.57 48077.35 2021-09-30 01:39:52.000 273 21282.08 473.15 43107.57 48077.19 2021-09-30 01:39:53.000 273 21282.10 473.16 43107.60 48077.25 2021-09-30 01:39:54.000 273 21282.08 473.17 43107.61 48077.36 2021-09-30 01:39:55.000 273 21282.06 473.16 43107.60 48077.30 2021-09-30 01:39:56.000 273 21282.05 473.16 43107.63 48077.15 2021-09-30 01:39:57.000 273 21282.05 473.18 43107.63 48077.36 2021-09-30 01:39:58.000 273 21282.06 473.19 43107.63 48077.26 2021-09-30 01:39:59.000 273 21282.07 473.17 43107.61 48077.14 2021-09-30 01:40:00.000 273 21282.05 473.18 43107.60 48077.20 2021-09-30 01:40:01.000 273 21282.04 473.18 43107.63 48077.33 2021-09-30 01:40:02.000 273 21282.06 473.22 43107.62 48077.16 2021-09-30 01:40:03.000 273 21282.04 473.22 43107.60 48077.29 2021-09-30 01:40:04.000 273 21282.02 473.21 43107.60 48077.19 2021-09-30 01:40:05.000 273 21282.02 473.23 43107.57 48077.22 2021-09-30 01:40:06.000 273 21282.04 473.21 43107.59 48077.22 2021-09-30 01:40:07.000 273 21282.04 473.23 43107.61 48077.22 2021-09-30 01:40:08.000 273 21282.04 473.24 43107.59 48077.18 2021-09-30 01:40:09.000 273 21282.03 473.23 43107.54 48077.26 2021-09-30 01:40:10.000 273 21282.02 473.26 43107.54 48077.11 2021-09-30 01:40:11.000 273 21282.00 473.27 43107.53 48077.26 2021-09-30 01:40:12.000 273 21282.00 473.27 43107.52 48077.05 2021-09-30 01:40:13.000 273 21282.00 473.26 43107.52 48077.24 2021-09-30 01:40:14.000 273 21282.02 473.24 43107.54 48077.09 2021-09-30 01:40:15.000 273 21282.00 473.22 43107.55 48077.21 2021-09-30 01:40:16.000 273 21281.99 473.21 43107.57 48077.16 2021-09-30 01:40:17.000 273 21282.00 473.21 43107.53 48077.08 2021-09-30 01:40:18.000 273 21282.00 473.21 43107.55 48077.12 2021-09-30 01:40:19.000 273 21282.01 473.19 43107.55 48077.18 2021-09-30 01:40:20.000 273 21282.00 473.19 43107.54 48077.14 2021-09-30 01:40:21.000 273 21281.99 473.19 43107.58 48077.14 2021-09-30 01:40:22.000 273 21281.97 473.23 43107.58 48077.14 2021-09-30 01:40:23.000 273 21281.98 473.22 43107.54 48077.16 2021-09-30 01:40:24.000 273 21282.01 473.19 43107.58 48077.16 2021-09-30 01:40:25.000 273 21281.98 473.21 43107.57 48077.15 2021-09-30 01:40:26.000 273 21281.96 473.22 43107.56 48077.09 2021-09-30 01:40:27.000 273 21281.99 473.21 43107.55 48077.21 2021-09-30 01:40:28.000 273 21281.99 473.20 43107.54 48077.13 2021-09-30 01:40:29.000 273 21281.95 473.23 43107.53 48077.08 2021-09-30 01:40:30.000 273 21281.96 473.21 43107.53 48077.12 2021-09-30 01:40:31.000 273 21281.95 473.23 43107.55 48077.19 2021-09-30 01:40:32.000 273 21281.96 473.24 43107.51 48077.04 2021-09-30 01:40:33.000 273 21281.95 473.22 43107.52 48077.21 2021-09-30 01:40:34.000 273 21281.95 473.23 43107.53 48077.03 2021-09-30 01:40:35.000 273 21281.95 473.23 43107.53 48077.18 2021-09-30 01:40:36.000 273 21281.94 473.24 43107.55 48077.16 2021-09-30 01:40:37.000 273 21281.96 473.22 43107.54 48077.05 2021-09-30 01:40:38.000 273 21281.96 473.21 43107.54 48077.15 2021-09-30 01:40:39.000 273 21281.94 473.20 43107.55 48077.16 2021-09-30 01:40:40.000 273 21281.92 473.21 43107.55 48077.08 2021-09-30 01:40:41.000 273 21281.93 473.23 43107.52 48077.09 2021-09-30 01:40:42.000 273 21281.94 473.23 43107.54 48077.14 2021-09-30 01:40:43.000 273 21281.97 473.23 43107.54 48077.15 2021-09-30 01:40:44.000 273 21281.95 473.23 43107.55 48077.09 2021-09-30 01:40:45.000 273 21281.95 473.19 43107.55 48077.09 2021-09-30 01:40:46.000 273 21281.95 473.19 43107.56 48077.12 2021-09-30 01:40:47.000 273 21281.94 473.17 43107.52 48077.14 2021-09-30 01:40:48.000 273 21281.93 473.18 43107.51 48077.10 2021-09-30 01:40:49.000 273 21281.90 473.22 43107.53 48077.07 2021-09-30 01:40:50.000 273 21281.90 473.19 43107.55 48077.19 2021-09-30 01:40:51.000 273 21281.90 473.20 43107.54 48077.05 2021-09-30 01:40:52.000 273 21281.88 473.24 43107.55 48077.16 2021-09-30 01:40:53.000 273 21281.86 473.23 43107.55 48077.04 2021-09-30 01:40:54.000 273 21281.88 473.22 43107.53 48077.06 2021-09-30 01:40:55.000 273 21281.85 473.24 43107.54 48077.17 2021-09-30 01:40:56.000 273 21281.83 473.22 43107.54 48077.10 2021-09-30 01:40:57.000 273 21281.85 473.23 43107.52 48077.04 2021-09-30 01:40:58.000 273 21281.85 473.23 43107.54 48077.14 2021-09-30 01:40:59.000 273 21281.82 473.23 43107.55 48077.11 2021-09-30 01:41:00.000 273 21281.84 473.23 43107.54 48077.04 2021-09-30 01:41:01.000 273 21281.82 473.21 43107.52 48077.07 2021-09-30 01:41:02.000 273 21281.80 473.22 43107.56 48077.11 2021-09-30 01:41:03.000 273 21281.82 473.20 43107.60 48077.06 2021-09-30 01:41:04.000 273 21281.82 473.20 43107.57 48077.07 2021-09-30 01:41:05.000 273 21281.80 473.21 43107.54 48077.08 2021-09-30 01:41:06.000 273 21281.78 473.21 43107.54 48077.09 2021-09-30 01:41:07.000 273 21281.81 473.18 43107.55 48077.10 2021-09-30 01:41:08.000 273 21281.79 473.18 43107.58 48077.02 2021-09-30 01:41:09.000 273 21281.80 473.18 43107.59 48077.15 2021-09-30 01:41:10.000 273 21281.81 473.18 43107.56 48077.02 2021-09-30 01:41:11.000 273 21281.78 473.18 43107.57 48077.14 2021-09-30 01:41:12.000 273 21281.82 473.21 43107.56 48077.12 2021-09-30 01:41:13.000 273 21281.82 473.21 43107.57 48076.99 2021-09-30 01:41:14.000 273 21281.83 473.17 43107.57 48077.14 2021-09-30 01:41:15.000 273 21281.83 473.18 43107.60 48077.12 2021-09-30 01:41:16.000 273 21281.86 473.14 43107.61 48077.06 2021-09-30 01:41:17.000 273 21281.87 473.17 43107.59 48077.12 2021-09-30 01:41:18.000 273 21281.85 473.19 43107.62 48077.18 2021-09-30 01:41:19.000 273 21281.84 473.19 43107.62 48077.16 2021-09-30 01:41:20.000 273 21281.86 473.18 43107.64 48077.12 2021-09-30 01:41:21.000 273 21281.90 473.19 43107.66 48077.15 2021-09-30 01:41:22.000 273 21281.89 473.20 43107.67 48077.20 2021-09-30 01:41:23.000 273 21281.86 473.22 43107.67 48077.18 2021-09-30 01:41:24.000 273 21281.84 473.23 43107.66 48077.16 2021-09-30 01:41:25.000 273 21281.80 473.20 43107.63 48077.16 2021-09-30 01:41:26.000 273 21281.82 473.23 43107.63 48077.16 2021-09-30 01:41:27.000 273 21281.81 473.23 43107.61 48077.15 2021-09-30 01:41:28.000 273 21281.76 473.22 43107.65 48077.12 2021-09-30 01:41:29.000 273 21281.76 473.22 43107.64 48077.14 2021-09-30 01:41:30.000 273 21281.77 473.23 43107.67 48077.17 2021-09-30 01:41:31.000 273 21281.77 473.26 43107.66 48077.11 2021-09-30 01:41:32.000 273 21281.75 473.24 43107.63 48077.08 2021-09-30 01:41:33.000 273 21281.77 473.24 43107.65 48077.13 2021-09-30 01:41:34.000 273 21281.76 473.26 43107.64 48077.18 2021-09-30 01:41:35.000 273 21281.75 473.29 43107.63 48077.07 2021-09-30 01:41:36.000 273 21281.78 473.28 43107.59 48077.13 2021-09-30 01:41:37.000 273 21281.81 473.28 43107.60 48077.17 2021-09-30 01:41:38.000 273 21281.81 473.28 43107.62 48077.11 2021-09-30 01:41:39.000 273 21281.81 473.30 43107.57 48077.07 2021-09-30 01:41:40.000 273 21281.83 473.30 43107.55 48077.09 2021-09-30 01:41:41.000 273 21281.79 473.30 43107.56 48077.14 2021-09-30 01:41:42.000 273 21281.77 473.28 43107.61 48077.07 2021-09-30 01:41:43.000 273 21281.79 473.26 43107.61 48077.11 2021-09-30 01:41:44.000 273 21281.80 473.25 43107.61 48077.13 2021-09-30 01:41:45.000 273 21281.78 473.28 43107.63 48077.12 2021-09-30 01:41:46.000 273 21281.77 473.26 43107.61 48077.09 2021-09-30 01:41:47.000 273 21281.77 473.27 43107.59 48077.13 2021-09-30 01:41:48.000 273 21281.76 473.29 43107.59 48077.09 2021-09-30 01:41:49.000 273 21281.75 473.30 43107.56 48077.08 2021-09-30 01:41:50.000 273 21281.74 473.32 43107.58 48077.11 2021-09-30 01:41:51.000 273 21281.74 473.32 43107.60 48077.08 2021-09-30 01:41:52.000 273 21281.73 473.32 43107.57 48077.06 2021-09-30 01:41:53.000 273 21281.73 473.32 43107.59 48077.11 2021-09-30 01:41:54.000 273 21281.77 473.32 43107.57 48077.14 2021-09-30 01:41:55.000 273 21281.76 473.34 43107.56 48077.06 2021-09-30 01:41:56.000 273 21281.74 473.34 43107.57 48077.08 2021-09-30 01:41:57.000 273 21281.75 473.31 43107.59 48077.14 2021-09-30 01:41:58.000 273 21281.71 473.29 43107.57 48077.09 2021-09-30 01:41:59.000 273 21281.70 473.28 43107.58 48077.02 2021-09-30 01:42:00.000 273 21281.69 473.29 43107.58 48077.09 2021-09-30 01:42:01.000 273 21281.72 473.31 43107.56 48077.06 2021-09-30 01:42:02.000 273 21281.68 473.33 43107.57 48077.00 2021-09-30 01:42:03.000 273 21281.66 473.31 43107.57 48077.01 2021-09-30 01:42:04.000 273 21281.66 473.31 43107.59 48077.07 2021-09-30 01:42:05.000 273 21281.65 473.32 43107.54 48076.99 2021-09-30 01:42:06.000 273 21281.70 473.30 43107.55 48077.02 2021-09-30 01:42:07.000 273 21281.68 473.31 43107.56 48077.01 2021-09-30 01:42:08.000 273 21281.68 473.33 43107.55 48077.00 2021-09-30 01:42:09.000 273 21281.70 473.32 43107.56 48077.00 2021-09-30 01:42:10.000 273 21281.70 473.27 43107.55 48077.03 2021-09-30 01:42:11.000 273 21281.65 473.22 43107.57 48076.92 2021-09-30 01:42:12.000 273 21281.62 473.17 43107.62 48076.99 2021-09-30 01:42:13.000 273 21281.62 473.16 43107.65 48077.08 2021-09-30 01:42:14.000 273 21281.60 473.14 43107.69 48077.06 2021-09-30 01:42:15.000 273 21281.59 473.14 43107.70 48077.05 2021-09-30 01:42:16.000 273 21281.58 473.16 43107.70 48077.10 2021-09-30 01:42:17.000 273 21281.57 473.13 43107.74 48077.20 2021-09-30 01:42:18.000 273 21281.51 473.07 43107.78 48077.12 2021-09-30 01:42:19.000 273 21281.53 473.05 43107.82 48077.16 2021-09-30 01:42:20.000 273 21281.58 473.05 43107.85 48077.25 2021-09-30 01:42:21.000 273 21281.59 473.07 43107.87 48077.22 2021-09-30 01:42:22.000 273 21281.60 473.09 43107.89 48077.25 2021-09-30 01:42:23.000 273 21281.60 473.13 43107.88 48077.27 2021-09-30 01:42:24.000 273 21281.63 473.14 43107.90 48077.34 2021-09-30 01:42:25.000 273 21281.62 473.19 43107.90 48077.27 2021-09-30 01:42:26.000 273 21281.67 473.19 43107.87 48077.29 2021-09-30 01:42:27.000 273 21281.65 473.21 43107.83 48077.30 2021-09-30 01:42:28.000 273 21281.66 473.22 43107.80 48077.27 2021-09-30 01:42:29.000 273 21281.67 473.28 43107.79 48077.23 2021-09-30 01:42:30.000 273 21281.72 473.29 43107.78 48077.26 2021-09-30 01:42:31.000 273 21281.75 473.30 43107.76 48077.24 2021-09-30 01:42:32.000 273 21281.76 473.32 43107.73 48077.21 2021-09-30 01:42:33.000 273 21281.78 473.30 43107.69 48077.24 2021-09-30 01:42:34.000 273 21281.76 473.32 43107.68 48077.19 2021-09-30 01:42:35.000 273 21281.77 473.29 43107.72 48077.20 2021-09-30 01:42:36.000 273 21281.77 473.29 43107.68 48077.20 2021-09-30 01:42:37.000 273 21281.81 473.26 43107.66 48077.20 2021-09-30 01:42:38.000 273 21281.79 473.27 43107.66 48077.16 2021-09-30 01:42:39.000 273 21281.79 473.27 43107.66 48077.19 2021-09-30 01:42:40.000 273 21281.80 473.26 43107.70 48077.24 2021-09-30 01:42:41.000 273 21281.82 473.26 43107.73 48077.20 2021-09-30 01:42:42.000 273 21281.86 473.25 43107.72 48077.18 2021-09-30 01:42:43.000 273 21281.86 473.25 43107.69 48077.25 2021-09-30 01:42:44.000 273 21281.84 473.22 43107.72 48077.21 2021-09-30 01:42:45.000 273 21281.86 473.20 43107.68 48077.19 2021-09-30 01:42:46.000 273 21281.87 473.20 43107.68 48077.23 2021-09-30 01:42:47.000 273 21281.85 473.19 43107.67 48077.25 2021-09-30 01:42:48.000 273 21281.85 473.20 43107.68 48077.24 2021-09-30 01:42:49.000 273 21281.84 473.22 43107.68 48077.20 2021-09-30 01:42:50.000 273 21281.82 473.18 43107.67 48077.21 2021-09-30 01:42:51.000 273 21281.82 473.17 43107.67 48077.18 2021-09-30 01:42:52.000 273 21281.80 473.16 43107.66 48077.17 2021-09-30 01:42:53.000 273 21281.79 473.16 43107.64 48077.16 2021-09-30 01:42:54.000 273 21281.80 473.17 43107.66 48077.18 2021-09-30 01:42:55.000 273 21281.78 473.16 43107.66 48077.15 2021-09-30 01:42:56.000 273 21281.77 473.16 43107.64 48077.15 2021-09-30 01:42:57.000 273 21281.80 473.11 43107.65 48077.16 2021-09-30 01:42:58.000 273 21281.79 473.12 43107.64 48077.17 2021-09-30 01:42:59.000 273 21281.75 473.12 43107.63 48077.13 2021-09-30 01:43:00.000 273 21281.79 473.15 43107.63 48077.16 2021-09-30 01:43:01.000 273 21281.78 473.14 43107.65 48077.14 2021-09-30 01:43:02.000 273 21281.81 473.12 43107.66 48077.13 2021-09-30 01:43:03.000 273 21281.82 473.10 43107.66 48077.16 2021-09-30 01:43:04.000 273 21281.85 473.09 43107.64 48077.15 2021-09-30 01:43:05.000 273 21281.84 473.11 43107.67 48077.18 2021-09-30 01:43:06.000 273 21281.81 473.12 43107.69 48077.20 2021-09-30 01:43:07.000 273 21281.80 473.12 43107.69 48077.23 2021-09-30 01:43:08.000 273 21281.82 473.11 43107.70 48077.14 2021-09-30 01:43:09.000 273 21281.84 473.11 43107.71 48077.20 2021-09-30 01:43:10.000 273 21281.88 473.10 43107.73 48077.22 2021-09-30 01:43:11.000 273 21281.86 473.09 43107.71 48077.16 2021-09-30 01:43:12.000 273 21281.84 473.09 43107.67 48077.20 2021-09-30 01:43:13.000 273 21281.86 473.09 43107.66 48077.27 2021-09-30 01:43:14.000 273 21281.86 473.07 43107.68 48077.24 2021-09-30 01:43:15.000 273 21281.84 473.10 43107.73 48077.17 2021-09-30 01:43:16.000 273 21281.84 473.10 43107.70 48077.24 2021-09-30 01:43:17.000 273 21281.85 473.09 43107.71 48077.22 2021-09-30 01:43:18.000 273 21281.84 473.08 43107.71 48077.16 2021-09-30 01:43:19.000 273 21281.81 473.08 43107.68 48077.23 2021-09-30 01:43:20.000 273 21281.85 473.07 43107.71 48077.23 2021-09-30 01:43:21.000 273 21281.83 473.08 43107.73 48077.24 2021-09-30 01:43:22.000 273 21281.81 473.10 43107.69 48077.20 2021-09-30 01:43:23.000 273 21281.85 473.09 43107.71 48077.22 2021-09-30 01:43:24.000 273 21281.85 473.10 43107.73 48077.22 2021-09-30 01:43:25.000 273 21281.84 473.09 43107.70 48077.24 2021-09-30 01:43:26.000 273 21281.82 473.06 43107.71 48077.24 2021-09-30 01:43:27.000 273 21281.82 473.02 43107.73 48077.21 2021-09-30 01:43:28.000 273 21281.84 473.05 43107.70 48077.26 2021-09-30 01:43:29.000 273 21281.83 473.03 43107.72 48077.21 2021-09-30 01:43:30.000 273 21281.84 473.01 43107.73 48077.26 2021-09-30 01:43:31.000 273 21281.85 473.03 43107.73 48077.26 2021-09-30 01:43:32.000 273 21281.85 473.04 43107.71 48077.21 2021-09-30 01:43:33.000 273 21281.89 473.09 43107.71 48077.29 2021-09-30 01:43:34.000 273 21281.89 473.08 43107.70 48077.22 2021-09-30 01:43:35.000 273 21281.89 473.07 43107.69 48077.29 2021-09-30 01:43:36.000 273 21281.90 473.06 43107.71 48077.25 2021-09-30 01:43:37.000 273 21281.89 473.05 43107.70 48077.28 2021-09-30 01:43:38.000 273 21281.91 473.07 43107.69 48077.25 2021-09-30 01:43:39.000 273 21281.92 473.10 43107.70 48077.25 2021-09-30 01:43:40.000 273 21281.93 473.10 43107.72 48077.25 2021-09-30 01:43:41.000 273 21281.92 473.15 43107.71 48077.23 2021-09-30 01:43:42.000 273 21281.91 473.13 43107.73 48077.25 2021-09-30 01:43:43.000 273 21281.91 473.12 43107.72 48077.24 2021-09-30 01:43:44.000 273 21281.92 473.14 43107.71 48077.21 2021-09-30 01:43:45.000 273 21281.91 473.13 43107.71 48077.25 2021-09-30 01:43:46.000 273 21281.94 473.12 43107.72 48077.21 2021-09-30 01:43:47.000 273 21281.94 473.09 43107.74 48077.26 2021-09-30 01:43:48.000 273 21281.93 473.07 43107.75 48077.26 2021-09-30 01:43:49.000 273 21281.92 473.08 43107.72 48077.22 2021-09-30 01:43:50.000 273 21281.91 473.09 43107.70 48077.30 2021-09-30 01:43:51.000 273 21281.95 473.05 43107.72 48077.24 2021-09-30 01:43:52.000 273 21281.95 473.06 43107.74 48077.30 2021-09-30 01:43:53.000 273 21281.94 473.03 43107.74 48077.27 2021-09-30 01:43:54.000 273 21281.95 473.03 43107.76 48077.33 2021-09-30 01:43:55.000 273 21281.96 473.05 43107.76 48077.33 2021-09-30 01:43:56.000 273 21281.96 473.02 43107.77 48077.30 2021-09-30 01:43:57.000 273 21281.94 473.04 43107.74 48077.33 2021-09-30 01:43:58.000 273 21281.94 473.01 43107.75 48077.30 2021-09-30 01:43:59.000 273 21281.90 473.03 43107.75 48077.32 2021-09-30 01:44:00.000 273 21281.92 473.05 43107.76 48077.32 2021-09-30 01:44:01.000 273 21281.92 473.04 43107.76 48077.35 2021-09-30 01:44:02.000 273 21281.92 473.03 43107.77 48077.29 2021-09-30 01:44:03.000 273 21281.93 473.03 43107.76 48077.34 2021-09-30 01:44:04.000 273 21281.93 473.04 43107.79 48077.33 2021-09-30 01:44:05.000 273 21281.91 473.03 43107.73 48077.32 2021-09-30 01:44:06.000 273 21281.92 473.01 43107.73 48077.30 2021-09-30 01:44:07.000 273 21281.93 473.02 43107.75 48077.33 2021-09-30 01:44:08.000 273 21281.93 473.03 43107.72 48077.28 2021-09-30 01:44:09.000 273 21281.93 472.98 43107.73 48077.36 2021-09-30 01:44:10.000 273 21281.93 473.02 43107.78 48077.27 2021-09-30 01:44:11.000 273 21281.93 473.03 43107.77 48077.34 2021-09-30 01:44:12.000 273 21281.91 473.02 43107.78 48077.31 2021-09-30 01:44:13.000 273 21281.92 473.01 43107.75 48077.37 2021-09-30 01:44:14.000 273 21281.91 473.03 43107.74 48077.30 2021-09-30 01:44:15.000 273 21281.92 473.01 43107.77 48077.31 2021-09-30 01:44:16.000 273 21281.94 472.98 43107.79 48077.34 2021-09-30 01:44:17.000 273 21281.93 472.96 43107.78 48077.31 2021-09-30 01:44:18.000 273 21281.90 472.96 43107.75 48077.30 2021-09-30 01:44:19.000 273 21281.90 472.98 43107.77 48077.34 2021-09-30 01:44:20.000 273 21281.91 472.98 43107.77 48077.34 2021-09-30 01:44:21.000 273 21281.91 472.99 43107.74 48077.33 2021-09-30 01:44:22.000 273 21281.93 473.02 43107.77 48077.33 2021-09-30 01:44:23.000 273 21281.95 473.02 43107.76 48077.29 2021-09-30 01:44:24.000 273 21281.89 473.01 43107.74 48077.34 2021-09-30 01:44:25.000 273 21281.90 472.99 43107.73 48077.25 2021-09-30 01:44:26.000 273 21281.90 473.02 43107.73 48077.30 2021-09-30 01:44:27.000 273 21281.91 473.02 43107.73 48077.27 2021-09-30 01:44:28.000 273 21281.90 473.00 43107.72 48077.24 2021-09-30 01:44:29.000 273 21281.89 473.04 43107.72 48077.28 2021-09-30 01:44:30.000 273 21281.91 473.02 43107.71 48077.26 2021-09-30 01:44:31.000 273 21281.91 472.99 43107.72 48077.26 2021-09-30 01:44:32.000 273 21281.90 472.98 43107.72 48077.25 2021-09-30 01:44:33.000 273 21281.86 473.00 43107.70 48077.26 2021-09-30 01:44:34.000 273 21281.83 473.03 43107.70 48077.27 2021-09-30 01:44:35.000 273 21281.85 473.02 43107.70 48077.22 2021-09-30 01:44:36.000 273 21281.88 472.99 43107.72 48077.28 2021-09-30 01:44:37.000 273 21281.90 473.00 43107.73 48077.27 2021-09-30 01:44:38.000 273 21281.90 473.00 43107.72 48077.20 2021-09-30 01:44:39.000 273 21281.94 472.99 43107.73 48077.30 2021-09-30 01:44:40.000 273 21281.93 472.98 43107.76 48077.23 2021-09-30 01:44:41.000 273 21281.88 473.00 43107.70 48077.31 2021-09-30 01:44:42.000 273 21281.89 472.98 43107.76 48077.28 2021-09-30 01:44:43.000 273 21281.92 472.95 43107.74 48077.24 2021-09-30 01:44:44.000 273 21281.84 472.97 43107.74 48077.30 2021-09-30 01:44:45.000 273 21281.84 472.99 43107.76 48077.26 2021-09-30 01:44:46.000 273 21281.86 472.99 43107.74 48077.28 2021-09-30 01:44:47.000 273 21281.84 472.98 43107.70 48077.26 2021-09-30 01:44:48.000 273 21281.86 472.98 43107.72 48077.27 2021-09-30 01:44:49.000 273 21281.87 472.97 43107.73 48077.24 2021-09-30 01:44:50.000 273 21281.87 472.97 43107.73 48077.25 2021-09-30 01:44:51.000 273 21281.86 472.99 43107.71 48077.25 2021-09-30 01:44:52.000 273 21281.85 472.96 43107.68 48077.27 2021-09-30 01:44:53.000 273 21281.82 472.96 43107.71 48077.26 2021-09-30 01:44:54.000 273 21281.85 472.95 43107.71 48077.24 2021-09-30 01:44:55.000 273 21281.86 472.94 43107.72 48077.25 2021-09-30 01:44:56.000 273 21281.83 472.94 43107.74 48077.25 2021-09-30 01:44:57.000 273 21281.81 472.94 43107.72 48077.28 2021-09-30 01:44:58.000 273 21281.80 472.96 43107.73 48077.24 2021-09-30 01:44:59.000 273 21281.81 472.96 43107.74 48077.30 2021-09-30 01:45:00.000 273 21281.80 472.95 43107.76 48077.25 2021-09-30 01:45:01.000 273 21281.79 472.96 43107.75 48077.23 2021-09-30 01:45:02.000 273 21281.80 472.96 43107.76 48077.22 2021-09-30 01:45:03.000 273 21281.80 472.97 43107.73 48077.25 2021-09-30 01:45:04.000 273 21281.80 472.96 43107.73 48077.24 2021-09-30 01:45:05.000 273 21281.81 472.93 43107.74 48077.20 2021-09-30 01:45:06.000 273 21281.81 472.93 43107.75 48077.24 2021-09-30 01:45:07.000 273 21281.77 472.91 43107.72 48077.21 2021-09-30 01:45:08.000 273 21281.77 472.90 43107.73 48077.19 2021-09-30 01:45:09.000 273 21281.79 472.90 43107.72 48077.18 2021-09-30 01:45:10.000 273 21281.80 472.93 43107.71 48077.26 2021-09-30 01:45:11.000 273 21281.82 472.90 43107.71 48077.18 2021-09-30 01:45:12.000 273 21281.86 472.86 43107.72 48077.24 2021-09-30 01:45:13.000 273 21281.88 472.85 43107.76 48077.19 2021-09-30 01:45:14.000 273 21281.88 472.85 43107.76 48077.25 2021-09-30 01:45:15.000 273 21281.82 472.87 43107.73 48077.23 2021-09-30 01:45:16.000 273 21281.82 472.85 43107.70 48077.22 2021-09-30 01:45:17.000 273 21281.81 472.86 43107.70 48077.23 2021-09-30 01:45:18.000 273 21281.85 472.86 43107.68 48077.21 2021-09-30 01:45:19.000 273 21281.85 472.85 43107.71 48077.24 2021-09-30 01:45:20.000 273 21281.83 472.82 43107.73 48077.23 2021-09-30 01:45:21.000 273 21281.82 472.84 43107.73 48077.22 2021-09-30 01:45:22.000 273 21281.84 472.81 43107.74 48077.26 2021-09-30 01:45:23.000 273 21281.87 472.80 43107.73 48077.19 2021-09-30 01:45:24.000 273 21281.84 472.80 43107.72 48077.26 2021-09-30 01:45:25.000 273 21281.83 472.81 43107.74 48077.18 2021-09-30 01:45:26.000 273 21281.84 472.80 43107.76 48077.23 2021-09-30 01:45:27.000 273 21281.82 472.82 43107.76 48077.29 2021-09-30 01:45:28.000 273 21281.82 472.79 43107.74 48077.22 2021-09-30 01:45:29.000 273 21281.82 472.77 43107.74 48077.26 2021-09-30 01:45:30.000 273 21281.85 472.75 43107.72 48077.23 2021-09-30 01:45:31.000 273 21281.85 472.75 43107.74 48077.26 2021-09-30 01:45:32.000 273 21281.83 472.76 43107.76 48077.26 2021-09-30 01:45:33.000 273 21281.83 472.76 43107.72 48077.27 2021-09-30 01:45:34.000 273 21281.87 472.76 43107.76 48077.23 2021-09-30 01:45:35.000 273 21281.84 472.77 43107.72 48077.28 2021-09-30 01:45:36.000 273 21281.86 472.72 43107.73 48077.26 2021-09-30 01:45:37.000 273 21281.85 472.70 43107.76 48077.29 2021-09-30 01:45:38.000 273 21281.86 472.68 43107.76 48077.28 2021-09-30 01:45:39.000 273 21281.87 472.66 43107.75 48077.28 2021-09-30 01:45:40.000 273 21281.87 472.69 43107.77 48077.29 2021-09-30 01:45:41.000 273 21281.85 472.66 43107.78 48077.31 2021-09-30 01:45:42.000 273 21281.88 472.66 43107.77 48077.35 2021-09-30 01:45:43.000 273 21281.89 472.63 43107.79 48077.35 2021-09-30 01:45:44.000 273 21281.89 472.64 43107.76 48077.35 2021-09-30 01:45:45.000 273 21281.88 472.65 43107.77 48077.33 2021-09-30 01:45:46.000 273 21281.91 472.62 43107.80 48077.36 2021-09-30 01:45:47.000 273 21281.89 472.63 43107.82 48077.36 2021-09-30 01:45:48.000 273 21281.89 472.64 43107.82 48077.38 2021-09-30 01:45:49.000 273 21281.89 472.63 43107.84 48077.34 2021-09-30 01:45:50.000 273 21281.92 472.61 43107.84 48077.34 2021-09-30 01:45:51.000 273 21281.91 472.62 43107.83 48077.43 2021-09-30 01:45:52.000 273 21281.90 472.60 43107.86 48077.33 2021-09-30 01:45:53.000 273 21281.92 472.58 43107.87 48077.40 2021-09-30 01:45:54.000 273 21281.91 472.58 43107.83 48077.39 2021-09-30 01:45:55.000 273 21281.92 472.59 43107.86 48077.41 2021-09-30 01:45:56.000 273 21281.93 472.60 43107.86 48077.41 2021-09-30 01:45:57.000 273 21281.94 472.62 43107.87 48077.40 2021-09-30 01:45:58.000 273 21281.95 472.64 43107.84 48077.37 2021-09-30 01:45:59.000 273 21281.95 472.64 43107.85 48077.40 2021-09-30 01:46:00.000 273 21281.94 472.62 43107.82 48077.38 2021-09-30 01:46:01.000 273 21281.94 472.64 43107.84 48077.40 2021-09-30 01:46:02.000 273 21281.95 472.63 43107.82 48077.34 2021-09-30 01:46:03.000 273 21281.94 472.64 43107.81 48077.41 2021-09-30 01:46:04.000 273 21281.93 472.66 43107.79 48077.32 2021-09-30 01:46:05.000 273 21281.94 472.67 43107.77 48077.39 2021-09-30 01:46:06.000 273 21281.95 472.64 43107.79 48077.38 2021-09-30 01:46:07.000 273 21281.97 472.62 43107.80 48077.30 2021-09-30 01:46:08.000 273 21281.95 472.61 43107.80 48077.41 2021-09-30 01:46:09.000 273 21281.97 472.60 43107.77 48077.32 2021-09-30 01:46:10.000 273 21281.95 472.58 43107.81 48077.38 2021-09-30 01:46:11.000 273 21281.91 472.59 43107.80 48077.33 2021-09-30 01:46:12.000 273 21281.95 472.58 43107.83 48077.35 2021-09-30 01:46:13.000 273 21281.95 472.58 43107.82 48077.38 2021-09-30 01:46:14.000 273 21281.93 472.59 43107.80 48077.36 2021-09-30 01:46:15.000 273 21281.93 472.57 43107.82 48077.34 2021-09-30 01:46:16.000 273 21281.97 472.55 43107.79 48077.36 2021-09-30 01:46:17.000 273 21281.91 472.58 43107.80 48077.34 2021-09-30 01:46:18.000 273 21281.89 472.56 43107.81 48077.34 2021-09-30 01:46:19.000 273 21281.88 472.56 43107.77 48077.34 2021-09-30 01:46:20.000 273 21281.88 472.55 43107.78 48077.35 2021-09-30 01:46:21.000 273 21281.89 472.53 43107.80 48077.36 2021-09-30 01:46:22.000 273 21281.89 472.54 43107.78 48077.32 2021-09-30 01:46:23.000 273 21281.86 472.57 43107.81 48077.34 2021-09-30 01:46:24.000 273 21281.87 472.58 43107.82 48077.31 2021-09-30 01:46:25.000 273 21281.87 472.60 43107.84 48077.34 2021-09-30 01:46:26.000 273 21281.87 472.57 43107.83 48077.30 2021-09-30 01:46:27.000 273 21281.86 472.55 43107.80 48077.32 2021-09-30 01:46:28.000 273 21281.87 472.54 43107.79 48077.29 2021-09-30 01:46:29.000 273 21281.88 472.53 43107.76 48077.35 2021-09-30 01:46:30.000 273 21281.88 472.56 43107.78 48077.28 2021-09-30 01:46:31.000 273 21281.84 472.55 43107.76 48077.33 2021-09-30 01:46:32.000 273 21281.87 472.53 43107.79 48077.28 2021-09-30 01:46:33.000 273 21281.89 472.53 43107.80 48077.32 2021-09-30 01:46:34.000 273 21281.87 472.54 43107.81 48077.30 2021-09-30 01:46:35.000 273 21281.85 472.53 43107.78 48077.28 2021-09-30 01:46:36.000 273 21281.84 472.52 43107.82 48077.32 2021-09-30 01:46:37.000 273 21281.85 472.50 43107.80 48077.31 2021-09-30 01:46:38.000 273 21281.84 472.51 43107.81 48077.29 2021-09-30 01:46:39.000 273 21281.87 472.48 43107.82 48077.32 2021-09-30 01:46:40.000 273 21281.83 472.46 43107.83 48077.33 2021-09-30 01:46:41.000 273 21281.85 472.46 43107.82 48077.35 2021-09-30 01:46:42.000 273 21281.84 472.48 43107.82 48077.32 2021-09-30 01:46:43.000 273 21281.85 472.50 43107.84 48077.34 2021-09-30 01:46:44.000 273 21281.86 472.48 43107.80 48077.34 2021-09-30 01:46:45.000 273 21281.86 472.49 43107.83 48077.28 2021-09-30 01:46:46.000 273 21281.87 472.47 43107.79 48077.33 2021-09-30 01:46:47.000 273 21281.83 472.47 43107.82 48077.33 2021-09-30 01:46:48.000 273 21281.83 472.51 43107.84 48077.32 2021-09-30 01:46:49.000 273 21281.82 472.51 43107.79 48077.29 2021-09-30 01:46:50.000 273 21281.82 472.53 43107.79 48077.33 2021-09-30 01:46:51.000 273 21281.83 472.53 43107.83 48077.29 2021-09-30 01:46:52.000 273 21281.82 472.52 43107.82 48077.25 2021-09-30 01:46:53.000 273 21281.87 472.49 43107.81 48077.30 2021-09-30 01:46:54.000 273 21281.85 472.48 43107.78 48077.30 2021-09-30 01:46:55.000 273 21281.80 472.52 43107.78 48077.28 2021-09-30 01:46:56.000 273 21281.78 472.52 43107.80 48077.28 2021-09-30 01:46:57.000 273 21281.80 472.54 43107.79 48077.27 2021-09-30 01:46:58.000 273 21281.82 472.51 43107.81 48077.29 2021-09-30 01:46:59.000 273 21281.82 472.50 43107.81 48077.27 2021-09-30 01:47:00.000 273 21281.81 472.49 43107.77 48077.28 2021-09-30 01:47:01.000 273 21281.81 472.45 43107.79 48077.28 2021-09-30 01:47:02.000 273 21281.79 472.49 43107.76 48077.24 2021-09-30 01:47:03.000 273 21281.79 472.54 43107.79 48077.27 2021-09-30 01:47:04.000 273 21281.80 472.52 43107.75 48077.28 2021-09-30 01:47:05.000 273 21281.80 472.49 43107.80 48077.28 2021-09-30 01:47:06.000 273 21281.78 472.49 43107.76 48077.22 2021-09-30 01:47:07.000 273 21281.76 472.49 43107.77 48077.29 2021-09-30 01:47:08.000 273 21281.79 472.48 43107.75 48077.28 2021-09-30 01:47:09.000 273 21281.79 472.48 43107.79 48077.20 2021-09-30 01:47:10.000 273 21281.81 472.46 43107.79 48077.31 2021-09-30 01:47:11.000 273 21281.80 472.47 43107.78 48077.19 2021-09-30 01:47:12.000 273 21281.80 472.48 43107.78 48077.33 2021-09-30 01:47:13.000 273 21281.79 472.48 43107.78 48077.23 2021-09-30 01:47:14.000 273 21281.80 472.49 43107.77 48077.25 2021-09-30 01:47:15.000 273 21281.79 472.48 43107.78 48077.30 2021-09-30 01:47:16.000 273 21281.80 472.50 43107.78 48077.28 2021-09-30 01:47:17.000 273 21281.81 472.52 43107.76 48077.19 2021-09-30 01:47:18.000 273 21281.81 472.52 43107.75 48077.27 2021-09-30 01:47:19.000 273 21281.82 472.52 43107.76 48077.26 2021-09-30 01:47:20.000 273 21281.83 472.51 43107.76 48077.24 2021-09-30 01:47:21.000 273 21281.85 472.47 43107.77 48077.23 2021-09-30 01:47:22.000 273 21281.84 472.45 43107.79 48077.25 2021-09-30 01:47:23.000 273 21281.84 472.44 43107.79 48077.28 2021-09-30 01:47:24.000 273 21281.90 472.44 43107.83 48077.28 2021-09-30 01:47:25.000 273 21281.86 472.46 43107.79 48077.28 2021-09-30 01:47:26.000 273 21281.87 472.50 43107.80 48077.30 2021-09-30 01:47:27.000 273 21281.89 472.50 43107.80 48077.29 2021-09-30 01:47:28.000 273 21281.87 472.52 43107.79 48077.30 2021-09-30 01:47:29.000 273 21281.85 472.51 43107.76 48077.25 2021-09-30 01:47:30.000 273 21281.89 472.48 43107.75 48077.26 2021-09-30 01:47:31.000 273 21281.89 472.50 43107.72 48077.29 2021-09-30 01:47:32.000 273 21281.90 472.51 43107.69 48077.22 2021-09-30 01:47:33.000 273 21281.88 472.54 43107.68 48077.25 2021-09-30 01:47:34.000 273 21281.90 472.53 43107.70 48077.25 2021-09-30 01:47:35.000 273 21281.88 472.53 43107.67 48077.25 2021-09-30 01:47:36.000 273 21281.92 472.53 43107.70 48077.20 2021-09-30 01:47:37.000 273 21281.90 472.51 43107.70 48077.26 2021-09-30 01:47:38.000 273 21281.92 472.51 43107.70 48077.20 2021-09-30 01:47:39.000 273 21281.93 472.51 43107.70 48077.28 2021-09-30 01:47:40.000 273 21281.89 472.50 43107.70 48077.19 2021-09-30 01:47:41.000 273 21281.88 472.51 43107.72 48077.28 2021-09-30 01:47:42.000 273 21281.90 472.50 43107.73 48077.22 2021-09-30 01:47:43.000 273 21281.92 472.50 43107.70 48077.23 2021-09-30 01:47:44.000 273 21281.91 472.52 43107.66 48077.23 2021-09-30 01:47:45.000 273 21281.88 472.54 43107.68 48077.23 2021-09-30 01:47:46.000 273 21281.88 472.54 43107.64 48077.21 2021-09-30 01:47:47.000 273 21281.85 472.57 43107.62 48077.19 2021-09-30 01:47:48.000 273 21281.83 472.57 43107.63 48077.22 2021-09-30 01:47:49.000 273 21281.84 472.53 43107.63 48077.16 2021-09-30 01:47:50.000 273 21281.84 472.53 43107.65 48077.15 2021-09-30 01:47:51.000 273 21281.87 472.54 43107.64 48077.20 2021-09-30 01:47:52.000 273 21281.85 472.55 43107.60 48077.15 2021-09-30 01:47:53.000 273 21281.87 472.55 43107.59 48077.15 2021-09-30 01:47:54.000 273 21281.86 472.56 43107.62 48077.17 2021-09-30 01:47:55.000 273 21281.86 472.59 43107.57 48077.13 2021-09-30 01:47:56.000 273 21281.84 472.56 43107.57 48077.20 2021-09-30 01:47:57.000 273 21281.85 472.54 43107.62 48077.10 2021-09-30 01:47:58.000 273 21281.86 472.53 43107.62 48077.13 2021-09-30 01:47:59.000 273 21281.86 472.51 43107.61 48077.20 2021-09-30 01:48:00.000 273 21281.85 472.53 43107.63 48077.13 2021-09-30 01:48:01.000 273 21281.86 472.54 43107.62 48077.15 2021-09-30 01:48:02.000 273 21281.86 472.55 43107.62 48077.18 2021-09-30 01:48:03.000 273 21281.86 472.53 43107.62 48077.15 2021-09-30 01:48:04.000 273 21281.85 472.55 43107.62 48077.17 2021-09-30 01:48:05.000 273 21281.86 472.55 43107.61 48077.18 2021-09-30 01:48:06.000 273 21281.88 472.54 43107.60 48077.15 2021-09-30 01:48:07.000 273 21281.87 472.52 43107.61 48077.13 2021-09-30 01:48:08.000 273 21281.84 472.52 43107.59 48077.17 2021-09-30 01:48:09.000 273 21281.83 472.49 43107.61 48077.17 2021-09-30 01:48:10.000 273 21281.85 472.48 43107.63 48077.13 2021-09-30 01:48:11.000 273 21281.84 472.47 43107.62 48077.14 2021-09-30 01:48:12.000 273 21281.86 472.45 43107.63 48077.20 2021-09-30 01:48:13.000 273 21281.85 472.46 43107.63 48077.11 2021-09-30 01:48:14.000 273 21281.83 472.47 43107.66 48077.14 2021-09-30 01:48:15.000 273 21281.82 472.48 43107.66 48077.19 2021-09-30 01:48:16.000 273 21281.83 472.47 43107.65 48077.16 2021-09-30 01:48:17.000 273 21281.84 472.48 43107.63 48077.09 2021-09-30 01:48:18.000 273 21281.86 472.46 43107.63 48077.19 2021-09-30 01:48:19.000 273 21281.84 472.49 43107.62 48077.11 2021-09-30 01:48:20.000 273 21281.82 472.48 43107.64 48077.16 2021-09-30 01:48:21.000 273 21281.79 472.45 43107.63 48077.13 2021-09-30 01:48:22.000 273 21281.83 472.47 43107.61 48077.13 2021-09-30 01:48:23.000 273 21281.85 472.49 43107.58 48077.15 2021-09-30 01:48:24.000 273 21281.85 472.51 43107.60 48077.13 2021-09-30 01:48:25.000 273 21281.85 472.51 43107.61 48077.13 2021-09-30 01:48:26.000 273 21281.81 472.53 43107.57 48077.09 2021-09-30 01:48:27.000 273 21281.81 472.53 43107.55 48077.08 2021-09-30 01:48:28.000 273 21281.82 472.53 43107.52 48077.09 2021-09-30 01:48:29.000 273 21281.82 472.55 43107.50 48077.01 2021-09-30 01:48:30.000 273 21281.76 472.56 43107.49 48077.08 2021-09-30 01:48:31.000 273 21281.73 472.57 43107.45 48076.92 2021-09-30 01:48:32.000 273 21281.74 472.57 43107.45 48077.02 2021-09-30 01:48:33.000 273 21281.75 472.56 43107.47 48076.98 2021-09-30 01:48:34.000 273 21281.74 472.56 43107.45 48076.90 2021-09-30 01:48:35.000 273 21281.72 472.53 43107.44 48076.97 2021-09-30 01:48:36.000 273 21281.70 472.53 43107.49 48076.92 2021-09-30 01:48:37.000 273 21281.68 472.55 43107.45 48076.92 2021-09-30 01:48:38.000 273 21281.70 472.56 43107.43 48076.92 2021-09-30 01:48:39.000 273 21281.68 472.54 43107.43 48076.92 2021-09-30 01:48:40.000 273 21281.68 472.55 43107.44 48076.88 2021-09-30 01:48:41.000 273 21281.69 472.56 43107.41 48076.96 2021-09-30 01:48:42.000 273 21281.68 472.52 43107.38 48076.80 2021-09-30 01:48:43.000 273 21281.66 472.53 43107.38 48076.92 2021-09-30 01:48:44.000 273 21281.63 472.56 43107.35 48076.77 2021-09-30 01:48:45.000 273 21281.64 472.56 43107.37 48076.79 2021-09-30 01:48:46.000 273 21281.65 472.54 43107.37 48076.86 2021-09-30 01:48:47.000 273 21281.65 472.51 43107.39 48076.81 2021-09-30 01:48:48.000 273 21281.63 472.53 43107.37 48076.77 2021-09-30 01:48:49.000 273 21281.63 472.51 43107.38 48076.84 2021-09-30 01:48:50.000 273 21281.61 472.50 43107.40 48076.74 2021-09-30 01:48:51.000 273 21281.58 472.51 43107.40 48076.79 2021-09-30 01:48:52.000 273 21281.59 472.48 43107.38 48076.87 2021-09-30 01:48:53.000 273 21281.59 472.49 43107.34 48076.76 2021-09-30 01:48:54.000 273 21281.59 472.50 43107.35 48076.80 2021-09-30 01:48:55.000 273 21281.62 472.50 43107.36 48076.85 2021-09-30 01:48:56.000 273 21281.60 472.50 43107.35 48076.80 2021-09-30 01:48:57.000 273 21281.60 472.50 43107.36 48076.76 2021-09-30 01:48:58.000 273 21281.59 472.49 43107.36 48076.78 2021-09-30 01:48:59.000 273 21281.60 472.47 43107.37 48076.79 2021-09-30 01:49:00.000 273 21281.60 472.43 43107.40 48076.81 2021-09-30 01:49:01.000 273 21281.62 472.45 43107.38 48076.78 2021-09-30 01:49:02.000 273 21281.63 472.43 43107.38 48076.78 2021-09-30 01:49:03.000 273 21281.63 472.44 43107.40 48076.81 2021-09-30 01:49:04.000 273 21281.61 472.46 43107.38 48076.80 2021-09-30 01:49:05.000 273 21281.64 472.44 43107.40 48076.80 2021-09-30 01:49:06.000 273 21281.64 472.44 43107.40 48076.86 2021-09-30 01:49:07.000 273 21281.64 472.43 43107.41 48076.78 2021-09-30 01:49:08.000 273 21281.67 472.42 43107.41 48076.86 2021-09-30 01:49:09.000 273 21281.64 472.43 43107.37 48076.83 2021-09-30 01:49:10.000 273 21281.64 472.46 43107.38 48076.80 2021-09-30 01:49:11.000 273 21281.63 472.47 43107.38 48076.84 2021-09-30 01:49:12.000 273 21281.63 472.48 43107.37 48076.82 2021-09-30 01:49:13.000 273 21281.63 472.48 43107.37 48076.82 2021-09-30 01:49:14.000 273 21281.60 472.45 43107.35 48076.80 2021-09-30 01:49:15.000 273 21281.63 472.44 43107.34 48076.79 2021-09-30 01:49:16.000 273 21281.64 472.45 43107.32 48076.81 2021-09-30 01:49:17.000 273 21281.63 472.44 43107.34 48076.76 2021-09-30 01:49:18.000 273 21281.64 472.45 43107.35 48076.83 2021-09-30 01:49:19.000 273 21281.68 472.38 43107.39 48076.77 2021-09-30 01:49:20.000 273 21281.72 472.30 43107.41 48076.85 2021-09-30 01:49:21.000 273 21281.72 472.28 43107.43 48076.91 2021-09-30 01:49:22.000 273 21281.73 472.27 43107.45 48076.90 2021-09-30 01:49:23.000 273 21281.75 472.29 43107.48 48076.92 2021-09-30 01:49:24.000 273 21281.75 472.30 43107.52 48076.97 2021-09-30 01:49:25.000 273 21281.73 472.31 43107.52 48076.97 2021-09-30 01:49:26.000 273 21281.71 472.32 43107.52 48076.97 2021-09-30 01:49:27.000 273 21281.71 472.33 43107.53 48077.01 2021-09-30 01:49:28.000 273 21281.72 472.33 43107.51 48076.96 2021-09-30 01:49:29.000 273 21281.74 472.34 43107.49 48076.99 2021-09-30 01:49:30.000 273 21281.73 472.36 43107.50 48077.00 2021-09-30 01:49:31.000 273 21281.74 472.36 43107.49 48076.95 2021-09-30 01:49:32.000 273 21281.79 472.35 43107.48 48076.97 2021-09-30 01:49:33.000 273 21281.76 472.36 43107.49 48077.04 2021-09-30 01:49:34.000 273 21281.75 472.33 43107.48 48077.02 2021-09-30 01:49:35.000 273 21281.77 472.31 43107.50 48076.93 2021-09-30 01:49:36.000 273 21281.78 472.33 43107.52 48077.04 2021-09-30 01:49:37.000 273 21281.75 472.33 43107.47 48077.01 2021-09-30 01:49:38.000 273 21281.78 472.34 43107.48 48076.97 2021-09-30 01:49:39.000 273 21281.79 472.34 43107.50 48077.01 2021-09-30 01:49:40.000 273 21281.81 472.31 43107.48 48077.02 2021-09-30 01:49:41.000 273 21281.78 472.33 43107.50 48077.02 2021-09-30 01:49:42.000 273 21281.78 472.34 43107.47 48076.98 2021-09-30 01:49:43.000 273 21281.78 472.32 43107.50 48077.02 2021-09-30 01:49:44.000 273 21281.78 472.31 43107.52 48077.01 2021-09-30 01:49:45.000 273 21281.78 472.33 43107.52 48077.04 2021-09-30 01:49:46.000 273 21281.79 472.31 43107.54 48077.04 2021-09-30 01:49:47.000 273 21281.83 472.28 43107.53 48077.05 2021-09-30 01:49:48.000 273 21281.82 472.28 43107.55 48077.07 2021-09-30 01:49:49.000 273 21281.83 472.28 43107.57 48077.09 2021-09-30 01:49:50.000 273 21281.84 472.27 43107.56 48077.08 2021-09-30 01:49:51.000 273 21281.84 472.26 43107.59 48077.10 2021-09-30 01:49:52.000 273 21281.86 472.27 43107.58 48077.12 2021-09-30 01:49:53.000 273 21281.86 472.27 43107.59 48077.12 2021-09-30 01:49:54.000 273 21281.87 472.28 43107.62 48077.12 2021-09-30 01:49:55.000 273 21281.90 472.27 43107.61 48077.10 2021-09-30 01:49:56.000 273 21281.91 472.26 43107.61 48077.17 2021-09-30 01:49:57.000 273 21281.91 472.21 43107.63 48077.12 2021-09-30 01:49:58.000 273 21281.92 472.22 43107.64 48077.16 2021-09-30 01:49:59.000 273 21281.93 472.28 43107.61 48077.20 2021-09-30 01:50:00.000 273 21281.95 472.28 43107.63 48077.20 2021-09-30 01:50:01.000 273 21281.93 472.30 43107.61 48077.13 2021-09-30 01:50:02.000 273 21281.93 472.27 43107.63 48077.20 2021-09-30 01:50:03.000 273 21281.95 472.26 43107.59 48077.19 2021-09-30 01:50:04.000 273 21281.96 472.26 43107.57 48077.13 2021-09-30 01:50:05.000 273 21281.99 472.26 43107.57 48077.17 2021-09-30 01:50:06.000 273 21281.96 472.27 43107.62 48077.22 2021-09-30 01:50:07.000 273 21281.95 472.29 43107.62 48077.16 2021-09-30 01:50:08.000 273 21281.97 472.28 43107.61 48077.17 2021-09-30 01:50:09.000 273 21281.97 472.28 43107.62 48077.20 2021-09-30 01:50:10.000 273 21281.96 472.28 43107.63 48077.16 2021-09-30 01:50:11.000 273 21281.93 472.31 43107.59 48077.17 2021-09-30 01:50:12.000 273 21281.93 472.29 43107.58 48077.17 2021-09-30 01:50:13.000 273 21281.94 472.26 43107.59 48077.16 2021-09-30 01:50:14.000 273 21281.92 472.28 43107.58 48077.12 2021-09-30 01:50:15.000 273 21281.89 472.30 43107.56 48077.15 2021-09-30 01:50:16.000 273 21281.91 472.31 43107.56 48077.12 2021-09-30 01:50:17.000 273 21281.91 472.27 43107.55 48077.12 2021-09-30 01:50:18.000 273 21281.95 472.28 43107.57 48077.13 2021-09-30 01:50:19.000 273 21281.95 472.27 43107.58 48077.15 2021-09-30 01:50:20.000 273 21281.95 472.27 43107.58 48077.13 2021-09-30 01:50:21.000 273 21281.95 472.28 43107.58 48077.10 2021-09-30 01:50:22.000 273 21281.95 472.28 43107.61 48077.17 2021-09-30 01:50:23.000 273 21281.95 472.29 43107.61 48077.10 2021-09-30 01:50:24.000 273 21281.92 472.30 43107.59 48077.12 2021-09-30 01:50:25.000 273 21281.90 472.30 43107.61 48077.21 2021-09-30 01:50:26.000 273 21281.94 472.32 43107.56 48077.14 2021-09-30 01:50:27.000 273 21281.93 472.32 43107.57 48077.10 2021-09-30 01:50:28.000 273 21281.95 472.29 43107.58 48077.11 2021-09-30 01:50:29.000 273 21281.98 472.32 43107.56 48077.20 2021-09-30 01:50:30.000 273 21281.99 472.31 43107.58 48077.13 2021-09-30 01:50:31.000 273 21282.01 472.30 43107.61 48077.13 2021-09-30 01:50:32.000 273 21282.00 472.30 43107.58 48077.19 2021-09-30 01:50:33.000 273 21282.01 472.30 43107.59 48077.13 2021-09-30 01:50:34.000 273 21282.01 472.27 43107.56 48077.20 2021-09-30 01:50:35.000 273 21282.02 472.26 43107.59 48077.15 2021-09-30 01:50:36.000 273 21281.99 472.26 43107.58 48077.17 2021-09-30 01:50:37.000 273 21281.99 472.25 43107.62 48077.14 2021-09-30 01:50:38.000 273 21281.95 472.26 43107.61 48077.18 2021-09-30 01:50:39.000 273 21281.99 472.26 43107.61 48077.18 2021-09-30 01:50:40.000 273 21282.01 472.23 43107.60 48077.17 2021-09-30 01:50:41.000 273 21282.01 472.21 43107.60 48077.22 2021-09-30 01:50:42.000 273 21282.01 472.21 43107.60 48077.22 2021-09-30 01:50:43.000 273 21281.99 472.20 43107.63 48077.16 2021-09-30 01:50:44.000 273 21282.00 472.21 43107.65 48077.17 2021-09-30 01:50:45.000 273 21282.01 472.21 43107.65 48077.23 2021-09-30 01:50:46.000 273 21282.00 472.23 43107.65 48077.18 2021-09-30 01:50:47.000 273 21281.98 472.23 43107.63 48077.25 2021-09-30 01:50:48.000 273 21281.96 472.27 43107.61 48077.19 2021-09-30 01:50:49.000 273 21281.96 472.27 43107.60 48077.22 2021-09-30 01:50:50.000 273 21281.93 472.30 43107.56 48077.17 2021-09-30 01:50:51.000 273 21281.94 472.30 43107.56 48077.11 2021-09-30 01:50:52.000 273 21281.95 472.31 43107.56 48077.17 2021-09-30 01:50:53.000 273 21281.96 472.30 43107.57 48077.13 2021-09-30 01:50:54.000 273 21281.97 472.29 43107.53 48077.08 2021-09-30 01:50:55.000 273 21281.98 472.28 43107.52 48077.13 2021-09-30 01:50:56.000 273 21281.95 472.30 43107.53 48077.15 2021-09-30 01:50:57.000 273 21281.96 472.31 43107.54 48077.11 2021-09-30 01:50:58.000 273 21281.95 472.32 43107.56 48077.13 2021-09-30 01:50:59.000 273 21281.94 472.31 43107.54 48077.11 2021-09-30 01:51:00.000 273 21281.93 472.31 43107.55 48077.11 2021-09-30 01:51:01.000 273 21281.92 472.30 43107.57 48077.11 2021-09-30 01:51:02.000 273 21281.93 472.32 43107.55 48077.07 2021-09-30 01:51:03.000 273 21281.92 472.33 43107.53 48077.13 2021-09-30 01:51:04.000 273 21281.91 472.35 43107.54 48077.07 2021-09-30 01:51:05.000 273 21281.91 472.38 43107.54 48077.05 2021-09-30 01:51:06.000 273 21281.91 472.38 43107.51 48077.05 2021-09-30 01:51:07.000 273 21281.87 472.41 43107.51 48077.04 2021-09-30 01:51:08.000 273 21281.86 472.39 43107.53 48077.07 2021-09-30 01:51:09.000 273 21281.91 472.34 43107.51 48077.05 2021-09-30 01:51:10.000 273 21281.90 472.37 43107.50 48077.03 2021-09-30 01:51:11.000 273 21281.88 472.38 43107.47 48077.05 2021-09-30 01:51:12.000 273 21281.91 472.34 43107.49 48077.07 2021-09-30 01:51:13.000 273 21281.90 472.36 43107.49 48077.01 2021-09-30 01:51:14.000 273 21281.90 472.39 43107.47 48077.04 2021-09-30 01:51:15.000 273 21281.89 472.35 43107.49 48077.10 2021-09-30 01:51:16.000 273 21281.90 472.34 43107.50 48077.04 2021-09-30 01:51:17.000 273 21281.91 472.36 43107.50 48077.02 2021-09-30 01:51:18.000 273 21281.89 472.36 43107.49 48077.04 2021-09-30 01:51:19.000 273 21281.86 472.34 43107.47 48077.09 2021-09-30 01:51:20.000 273 21281.88 472.33 43107.51 48077.02 2021-09-30 01:51:21.000 273 21281.89 472.32 43107.47 48077.06 2021-09-30 01:51:22.000 273 21281.91 472.30 43107.53 48077.08 2021-09-30 01:51:23.000 273 21281.88 472.32 43107.52 48077.07 2021-09-30 01:51:24.000 273 21281.87 472.32 43107.51 48077.03 2021-09-30 01:51:25.000 273 21281.89 472.30 43107.50 48077.08 2021-09-30 01:51:26.000 273 21281.91 472.32 43107.49 48077.06 2021-09-30 01:51:27.000 273 21281.88 472.33 43107.51 48077.05 2021-09-30 01:51:28.000 273 21281.89 472.32 43107.53 48077.08 2021-09-30 01:51:29.000 273 21281.88 472.32 43107.48 48077.05 2021-09-30 01:51:30.000 273 21281.90 472.35 43107.52 48077.03 2021-09-30 01:51:31.000 273 21281.88 472.34 43107.55 48077.08 2021-09-30 01:51:32.000 273 21281.87 472.35 43107.51 48077.05 2021-09-30 01:51:33.000 273 21281.87 472.33 43107.54 48077.04 2021-09-30 01:51:34.000 273 21281.87 472.30 43107.54 48077.05 2021-09-30 01:51:35.000 273 21281.89 472.29 43107.51 48077.10 2021-09-30 01:51:36.000 273 21281.88 472.29 43107.51 48077.07 2021-09-30 01:51:37.000 273 21281.88 472.29 43107.49 48077.04 2021-09-30 01:51:38.000 273 21281.86 472.29 43107.50 48077.07 2021-09-30 01:51:39.000 273 21281.88 472.27 43107.52 48077.06 2021-09-30 01:51:40.000 273 21281.86 472.28 43107.56 48077.07 2021-09-30 01:51:41.000 273 21281.85 472.26 43107.57 48077.07 2021-09-30 01:51:42.000 273 21281.84 472.26 43107.57 48077.08 2021-09-30 01:51:43.000 273 21281.85 472.25 43107.55 48077.06 2021-09-30 01:51:44.000 273 21281.83 472.24 43107.55 48077.06 2021-09-30 01:51:45.000 273 21281.84 472.26 43107.53 48077.08 2021-09-30 01:51:46.000 273 21281.83 472.26 43107.53 48077.08 2021-09-30 01:51:47.000 273 21281.81 472.25 43107.54 48077.07 2021-09-30 01:51:48.000 273 21281.81 472.24 43107.57 48077.05 2021-09-30 01:51:49.000 273 21281.82 472.27 43107.59 48077.08 2021-09-30 01:51:50.000 273 21281.82 472.27 43107.57 48077.09 2021-09-30 01:51:51.000 273 21281.83 472.25 43107.59 48077.09 2021-09-30 01:51:52.000 273 21281.82 472.27 43107.57 48077.04 2021-09-30 01:51:53.000 273 21281.84 472.27 43107.56 48077.09 2021-09-30 01:51:54.000 273 21281.87 472.25 43107.57 48077.09 2021-09-30 01:51:55.000 273 21281.86 472.28 43107.59 48077.08 2021-09-30 01:51:56.000 273 21281.80 472.28 43107.58 48077.05 2021-09-30 01:51:57.000 273 21281.82 472.28 43107.57 48077.11 2021-09-30 01:51:58.000 273 21281.81 472.29 43107.56 48077.02 2021-09-30 01:51:59.000 273 21281.80 472.28 43107.54 48077.14 2021-09-30 01:52:00.000 273 21281.80 472.29 43107.54 48077.03 2021-09-30 01:52:01.000 273 21281.82 472.28 43107.52 48077.05 2021-09-30 01:52:02.000 273 21281.82 472.28 43107.52 48077.11 2021-09-30 01:52:03.000 273 21281.81 472.27 43107.56 48077.05 2021-09-30 01:52:04.000 273 21281.83 472.29 43107.54 48077.09 2021-09-30 01:52:05.000 273 21281.85 472.29 43107.55 48077.10 2021-09-30 01:52:06.000 273 21281.82 472.28 43107.55 48077.09 2021-09-30 01:52:07.000 273 21281.84 472.29 43107.54 48077.11 2021-09-30 01:52:08.000 273 21281.82 472.29 43107.54 48077.11 2021-09-30 01:52:09.000 273 21281.86 472.27 43107.55 48077.10 2021-09-30 01:52:10.000 273 21281.88 472.29 43107.57 48077.15 2021-09-30 01:52:11.000 273 21281.87 472.32 43107.57 48077.13 2021-09-30 01:52:12.000 273 21281.88 472.33 43107.56 48077.09 2021-09-30 01:52:13.000 273 21281.88 472.36 43107.55 48077.12 2021-09-30 01:52:14.000 273 21281.88 472.35 43107.53 48077.15 2021-09-30 01:52:15.000 273 21281.87 472.32 43107.51 48077.10 2021-09-30 01:52:16.000 273 21281.88 472.32 43107.54 48077.05 2021-09-30 01:52:17.000 273 21281.87 472.37 43107.52 48077.17 2021-09-30 01:52:18.000 273 21281.88 472.36 43107.54 48077.11 2021-09-30 01:52:19.000 273 21281.87 472.38 43107.52 48077.02 2021-09-30 01:52:20.000 273 21281.89 472.39 43107.53 48077.07 2021-09-30 01:52:21.000 273 21281.88 472.36 43107.53 48077.16 2021-09-30 01:52:22.000 273 21281.88 472.37 43107.52 48077.11 2021-09-30 01:52:23.000 273 21281.93 472.36 43107.55 48077.04 2021-09-30 01:52:24.000 273 21281.92 472.33 43107.54 48077.18 2021-09-30 01:52:25.000 273 21281.90 472.32 43107.55 48077.15 2021-09-30 01:52:26.000 273 21281.91 472.31 43107.56 48077.11 2021-09-30 01:52:27.000 273 21281.93 472.30 43107.60 48077.14 2021-09-30 01:52:28.000 273 21281.92 472.29 43107.60 48077.20 2021-09-30 01:52:29.000 273 21281.94 472.27 43107.61 48077.19 2021-09-30 01:52:30.000 273 21281.98 472.25 43107.68 48077.20 2021-09-30 01:52:31.000 273 21282.00 472.22 43107.68 48077.26 2021-09-30 01:52:32.000 273 21282.01 472.19 43107.66 48077.22 2021-09-30 01:52:33.000 273 21282.00 472.18 43107.69 48077.30 2021-09-30 01:52:34.000 273 21282.03 472.16 43107.69 48077.38 2021-09-30 01:52:35.000 273 21282.08 472.17 43107.73 48077.28 2021-09-30 01:52:36.000 273 21282.07 472.20 43107.72 48077.33 2021-09-30 01:52:37.000 273 21282.07 472.21 43107.71 48077.40 2021-09-30 01:52:38.000 273 21282.07 472.21 43107.72 48077.34 2021-09-30 01:52:39.000 273 21282.06 472.22 43107.69 48077.28 2021-09-30 01:52:40.000 273 21282.03 472.20 43107.66 48077.37 2021-09-30 01:52:41.000 273 21282.02 472.17 43107.69 48077.30 2021-09-30 01:52:42.000 273 21282.04 472.15 43107.72 48077.40 2021-09-30 01:52:43.000 273 21282.04 472.21 43107.70 48077.30 2021-09-30 01:52:44.000 273 21282.06 472.25 43107.70 48077.29 2021-09-30 01:52:45.000 273 21282.08 472.26 43107.70 48077.39 2021-09-30 01:52:46.000 273 21282.09 472.27 43107.64 48077.30 2021-09-30 01:52:47.000 273 21282.09 472.27 43107.67 48077.35 2021-09-30 01:52:48.000 273 21282.05 472.30 43107.69 48077.28 2021-09-30 01:52:49.000 273 21282.03 472.31 43107.63 48077.32 2021-09-30 01:52:50.000 273 21282.06 472.33 43107.64 48077.31 2021-09-30 01:52:51.000 273 21282.07 472.35 43107.64 48077.25 2021-09-30 01:52:52.000 273 21282.05 472.37 43107.65 48077.22 2021-09-30 01:52:53.000 273 21282.05 472.35 43107.62 48077.27 2021-09-30 01:52:54.000 273 21282.03 472.35 43107.59 48077.24 2021-09-30 01:52:55.000 273 21282.06 472.35 43107.59 48077.22 2021-09-30 01:52:56.000 273 21282.04 472.36 43107.59 48077.19 2021-09-30 01:52:57.000 273 21282.02 472.37 43107.55 48077.29 2021-09-30 01:52:58.000 273 21282.01 472.37 43107.55 48077.11 2021-09-30 01:52:59.000 273 21282.02 472.38 43107.59 48077.29 2021-09-30 01:53:00.000 273 21282.04 472.34 43107.58 48077.15 2021-09-30 01:53:01.000 273 21282.03 472.34 43107.60 48077.16 2021-09-30 01:53:02.000 273 21282.05 472.37 43107.59 48077.30 2021-09-30 01:53:03.000 273 21282.05 472.39 43107.59 48077.13 2021-09-30 01:53:04.000 273 21282.03 472.38 43107.59 48077.23 2021-09-30 01:53:05.000 273 21282.04 472.38 43107.58 48077.21 2021-09-30 01:53:06.000 273 21282.04 472.38 43107.56 48077.19 2021-09-30 01:53:07.000 273 21282.02 472.40 43107.52 48077.22 2021-09-30 01:53:08.000 273 21282.01 472.42 43107.54 48077.13 2021-09-30 01:53:09.000 273 21282.01 472.42 43107.55 48077.26 2021-09-30 01:53:10.000 273 21282.00 472.43 43107.54 48077.10 2021-09-30 01:53:11.000 273 21282.00 472.43 43107.59 48077.16 2021-09-30 01:53:12.000 273 21281.97 472.46 43107.56 48077.26 2021-09-30 01:53:13.000 273 21281.96 472.47 43107.54 48077.19 2021-09-30 01:53:14.000 273 21281.97 472.44 43107.54 48077.06 2021-09-30 01:53:15.000 273 21281.97 472.42 43107.57 48077.24 2021-09-30 01:53:16.000 273 21281.94 472.40 43107.58 48077.17 2021-09-30 01:53:17.000 273 21281.95 472.38 43107.59 48077.07 2021-09-30 01:53:18.000 273 21281.94 472.42 43107.58 48077.12 2021-09-30 01:53:19.000 273 21281.94 472.40 43107.60 48077.22 2021-09-30 01:53:20.000 273 21281.93 472.41 43107.58 48077.18 2021-09-30 01:53:21.000 273 21281.95 472.39 43107.58 48077.09 2021-09-30 01:53:22.000 273 21281.94 472.40 43107.61 48077.19 2021-09-30 01:53:23.000 273 21281.91 472.40 43107.59 48077.17 2021-09-30 01:53:24.000 273 21281.91 472.39 43107.59 48077.10 2021-09-30 01:53:25.000 273 21281.91 472.40 43107.62 48077.13 2021-09-30 01:53:26.000 273 21281.92 472.40 43107.63 48077.16 2021-09-30 01:53:27.000 273 21281.90 472.40 43107.61 48077.17 2021-09-30 01:53:28.000 273 21281.91 472.38 43107.59 48077.12 2021-09-30 01:53:29.000 273 21281.92 472.36 43107.60 48077.17 2021-09-30 01:53:30.000 273 21281.86 472.26 43107.62 48077.17 2021-09-30 01:53:31.000 273 21281.79 472.19 43107.70 48077.19 2021-09-30 01:53:32.000 273 21281.75 472.15 43107.76 48077.16 2021-09-30 01:53:33.000 273 21281.73 472.14 43107.83 48077.31 2021-09-30 01:53:34.000 273 21281.72 472.15 43107.89 48077.20 2021-09-30 01:53:35.000 273 21281.70 472.15 43107.91 48077.43 2021-09-30 01:53:36.000 273 21281.70 472.18 43107.91 48077.35 2021-09-30 01:53:37.000 273 21281.74 472.23 43107.91 48077.29 2021-09-30 01:53:38.000 273 21281.79 472.28 43107.90 48077.43 2021-09-30 01:53:39.000 273 21281.83 472.32 43107.81 48077.31 2021-09-30 01:53:40.000 273 21281.87 472.32 43107.81 48077.38 2021-09-30 01:53:41.000 273 21281.90 472.32 43107.80 48077.27 2021-09-30 01:53:42.000 273 21281.88 472.33 43107.78 48077.36 2021-09-30 01:53:43.000 273 21281.86 472.31 43107.76 48077.31 2021-09-30 01:53:44.000 273 21281.89 472.31 43107.76 48077.31 2021-09-30 01:53:45.000 273 21281.86 472.29 43107.78 48077.33 2021-09-30 01:53:46.000 273 21281.84 472.31 43107.80 48077.30 2021-09-30 01:53:47.000 273 21281.90 472.28 43107.79 48077.25 2021-09-30 01:53:48.000 273 21281.89 472.26 43107.77 48077.33 2021-09-30 01:53:49.000 273 21281.86 472.28 43107.77 48077.34 2021-09-30 01:53:50.000 273 21281.87 472.27 43107.77 48077.27 2021-09-30 01:53:51.000 273 21281.88 472.25 43107.82 48077.35 2021-09-30 01:53:52.000 273 21281.90 472.23 43107.82 48077.38 2021-09-30 01:53:53.000 273 21281.88 472.22 43107.81 48077.35 2021-09-30 01:53:54.000 273 21281.92 472.25 43107.79 48077.29 2021-09-30 01:53:55.000 273 21281.91 472.25 43107.79 48077.43 2021-09-30 01:53:56.000 273 21281.90 472.24 43107.77 48077.25 2021-09-30 01:53:57.000 273 21281.89 472.27 43107.79 48077.44 2021-09-30 01:53:58.000 273 21281.88 472.29 43107.78 48077.27 2021-09-30 01:53:59.000 273 21281.87 472.30 43107.78 48077.30 2021-09-30 01:54:00.000 273 21281.90 472.27 43107.79 48077.42 2021-09-30 01:54:01.000 273 21281.90 472.25 43107.76 48077.35 2021-09-30 01:54:02.000 273 21281.90 472.25 43107.79 48077.23 2021-09-30 01:54:03.000 273 21281.91 472.23 43107.76 48077.38 2021-09-30 01:54:04.000 273 21281.85 472.27 43107.74 48077.35 2021-09-30 01:54:05.000 273 21281.87 472.23 43107.80 48077.25 2021-09-30 01:54:06.000 273 21281.88 472.22 43107.76 48077.29 2021-09-30 01:54:07.000 273 21281.88 472.23 43107.76 48077.35 2021-09-30 01:54:08.000 273 21281.86 472.21 43107.76 48077.24 2021-09-30 01:54:09.000 273 21281.85 472.23 43107.75 48077.30 2021-09-30 01:54:10.000 273 21281.82 472.26 43107.72 48077.27 2021-09-30 01:54:11.000 273 21281.82 472.23 43107.71 48077.23 2021-09-30 01:54:12.000 273 21281.81 472.22 43107.68 48077.25 2021-09-30 01:54:13.000 273 21281.86 472.22 43107.68 48077.25 2021-09-30 01:54:14.000 273 21281.88 472.19 43107.68 48077.20 2021-09-30 01:54:15.000 273 21281.84 472.21 43107.69 48077.23 2021-09-30 01:54:16.000 273 21281.82 472.20 43107.69 48077.27 2021-09-30 01:54:17.000 273 21281.83 472.16 43107.72 48077.22 2021-09-30 01:54:18.000 273 21281.85 472.14 43107.71 48077.19 2021-09-30 01:54:19.000 273 21281.86 472.14 43107.71 48077.33 2021-09-30 01:54:20.000 273 21281.86 472.16 43107.74 48077.15 2021-09-30 01:54:21.000 273 21281.85 472.15 43107.73 48077.34 2021-09-30 01:54:22.000 273 21281.89 472.14 43107.72 48077.16 2021-09-30 01:54:23.000 273 21281.91 472.13 43107.71 48077.26 2021-09-30 01:54:24.000 273 21281.90 472.14 43107.73 48077.37 2021-09-30 01:54:25.000 273 21281.87 472.15 43107.72 48077.20 2021-09-30 01:54:26.000 273 21281.91 472.11 43107.73 48077.32 2021-09-30 01:54:27.000 273 21281.91 472.11 43107.72 48077.25 2021-09-30 01:54:28.000 273 21281.91 472.11 43107.73 48077.29 2021-09-30 01:54:29.000 273 21281.89 472.12 43107.73 48077.29 2021-09-30 01:54:30.000 273 21281.91 472.11 43107.73 48077.29 2021-09-30 01:54:31.000 273 21281.91 472.13 43107.74 48077.26 2021-09-30 01:54:32.000 273 21281.94 472.14 43107.73 48077.31 2021-09-30 01:54:33.000 273 21281.98 472.16 43107.70 48077.26 2021-09-30 01:54:34.000 273 21282.00 472.17 43107.72 48077.39 2021-09-30 01:54:35.000 273 21281.99 472.17 43107.73 48077.30 2021-09-30 01:54:36.000 273 21282.01 472.15 43107.73 48077.25 2021-09-30 01:54:37.000 273 21282.01 472.14 43107.76 48077.41 2021-09-30 01:54:38.000 273 21282.06 472.14 43107.76 48077.35 2021-09-30 01:54:39.000 273 21282.04 472.13 43107.75 48077.24 2021-09-30 01:54:40.000 273 21282.04 472.11 43107.77 48077.32 2021-09-30 01:54:41.000 273 21282.06 472.14 43107.76 48077.44 2021-09-30 01:54:42.000 273 21282.05 472.15 43107.76 48077.29 2021-09-30 01:54:43.000 273 21282.06 472.16 43107.76 48077.45 2021-09-30 01:54:44.000 273 21282.04 472.15 43107.75 48077.31 2021-09-30 01:54:45.000 273 21282.04 472.17 43107.73 48077.38 2021-09-30 01:54:46.000 273 21282.05 472.20 43107.71 48077.36 2021-09-30 01:54:47.000 273 21282.04 472.18 43107.72 48077.28 2021-09-30 01:54:48.000 273 21282.03 472.15 43107.71 48077.36 2021-09-30 01:54:49.000 273 21282.04 472.16 43107.71 48077.32 2021-09-30 01:54:50.000 273 21282.03 472.19 43107.71 48077.32 2021-09-30 01:54:51.000 273 21282.03 472.18 43107.72 48077.36 2021-09-30 01:54:52.000 273 21282.05 472.17 43107.75 48077.32 2021-09-30 01:54:53.000 273 21282.04 472.16 43107.69 48077.31 2021-09-30 01:54:54.000 273 21282.02 472.18 43107.68 48077.38 2021-09-30 01:54:55.000 273 21281.98 472.21 43107.69 48077.24 2021-09-30 01:54:56.000 273 21281.95 472.24 43107.70 48077.37 2021-09-30 01:54:57.000 273 21281.96 472.25 43107.65 48077.21 2021-09-30 01:54:58.000 273 21281.96 472.24 43107.67 48077.33 2021-09-30 01:54:59.000 273 21281.90 472.26 43107.63 48077.14 2021-09-30 01:55:00.000 273 21281.88 472.29 43107.60 48077.27 2021-09-30 01:55:01.000 273 21281.88 472.30 43107.58 48077.15 2021-09-30 01:55:02.000 273 21281.89 472.31 43107.55 48077.14 2021-09-30 01:55:03.000 273 21281.90 472.32 43107.55 48077.18 2021-09-30 01:55:04.000 273 21281.91 472.29 43107.57 48077.16 2021-09-30 01:55:05.000 273 21281.86 472.30 43107.56 48077.08 2021-09-30 01:55:06.000 273 21281.85 472.30 43107.54 48077.10 2021-09-30 01:55:07.000 273 21281.86 472.29 43107.54 48077.14 2021-09-30 01:55:08.000 273 21281.87 472.29 43107.58 48077.14 2021-09-30 01:55:09.000 273 21281.88 472.28 43107.59 48077.12 2021-09-30 01:55:10.000 273 21281.90 472.29 43107.57 48077.09 2021-09-30 01:55:11.000 273 21281.88 472.28 43107.60 48077.14 2021-09-30 01:55:12.000 273 21281.89 472.26 43107.58 48077.13 2021-09-30 01:55:13.000 273 21281.89 472.28 43107.58 48077.07 2021-09-30 01:55:14.000 273 21281.91 472.28 43107.59 48077.11 2021-09-30 01:55:15.000 273 21281.89 472.28 43107.58 48077.19 2021-09-30 01:55:16.000 273 21281.90 472.26 43107.61 48077.04 2021-09-30 01:55:17.000 273 21281.85 472.27 43107.58 48077.19 2021-09-30 01:55:18.000 273 21281.86 472.30 43107.53 48077.06 2021-09-30 01:55:19.000 273 21281.87 472.30 43107.54 48077.16 2021-09-30 01:55:20.000 273 21281.87 472.32 43107.50 48077.09 2021-09-30 01:55:21.000 273 21281.86 472.30 43107.52 48077.02 2021-09-30 01:55:22.000 273 21281.86 472.28 43107.54 48077.07 2021-09-30 01:55:23.000 273 21281.85 472.29 43107.53 48077.11 2021-09-30 01:55:24.000 273 21281.85 472.26 43107.55 48077.07 2021-09-30 01:55:25.000 273 21281.85 472.24 43107.53 48077.09 2021-09-30 01:55:26.000 273 21281.84 472.24 43107.53 48077.10 2021-09-30 01:55:27.000 273 21281.86 472.27 43107.51 48077.10 2021-09-30 01:55:28.000 273 21281.84 472.23 43107.53 48077.08 2021-09-30 01:55:29.000 273 21281.84 472.23 43107.51 48077.09 2021-09-30 01:55:30.000 273 21281.83 472.24 43107.51 48077.07 2021-09-30 01:55:31.000 273 21281.82 472.24 43107.55 48077.11 2021-09-30 01:55:32.000 273 21281.84 472.23 43107.56 48077.08 2021-09-30 01:55:33.000 273 21281.84 472.22 43107.54 48077.06 2021-09-30 01:55:34.000 273 21281.83 472.22 43107.56 48077.07 2021-09-30 01:55:35.000 273 21281.84 472.22 43107.56 48077.13 2021-09-30 01:55:36.000 273 21281.82 472.20 43107.54 48077.07 2021-09-30 01:55:37.000 273 21281.82 472.23 43107.54 48077.05 2021-09-30 01:55:38.000 273 21281.85 472.18 43107.56 48077.13 2021-09-30 01:55:39.000 273 21281.85 472.19 43107.55 48077.11 2021-09-30 01:55:40.000 273 21281.83 472.21 43107.55 48077.03 2021-09-30 01:55:41.000 273 21281.84 472.21 43107.54 48077.10 2021-09-30 01:55:42.000 273 21281.85 472.20 43107.54 48077.15 2021-09-30 01:55:43.000 273 21281.84 472.22 43107.56 48077.08 2021-09-30 01:55:44.000 273 21281.87 472.22 43107.54 48077.08 2021-09-30 01:55:45.000 273 21281.88 472.23 43107.54 48077.14 2021-09-30 01:55:46.000 273 21281.84 472.28 43107.57 48077.14 2021-09-30 01:55:47.000 273 21281.85 472.24 43107.57 48077.08 2021-09-30 01:55:48.000 273 21281.85 472.22 43107.58 48077.11 2021-09-30 01:55:49.000 273 21281.87 472.22 43107.60 48077.12 2021-09-30 01:55:50.000 273 21281.88 472.24 43107.60 48077.09 2021-09-30 01:55:51.000 273 21281.85 472.26 43107.56 48077.08 2021-09-30 01:55:52.000 273 21281.83 472.26 43107.56 48077.12 2021-09-30 01:55:53.000 273 21281.85 472.22 43107.57 48077.12 2021-09-30 01:55:54.000 273 21281.84 472.24 43107.60 48077.10 2021-09-30 01:55:55.000 273 21281.84 472.25 43107.61 48077.10 2021-09-30 01:55:56.000 273 21281.84 472.21 43107.62 48077.15 2021-09-30 01:55:57.000 273 21281.88 472.22 43107.59 48077.06 2021-09-30 01:55:58.000 273 21281.87 472.23 43107.59 48077.19 2021-09-30 01:55:59.000 273 21281.86 472.24 43107.59 48077.07 2021-09-30 01:56:00.000 273 21281.86 472.25 43107.59 48077.15 2021-09-30 01:56:01.000 273 21281.85 472.24 43107.59 48077.11 2021-09-30 01:56:02.000 273 21281.89 472.27 43107.60 48077.15 2021-09-30 01:56:03.000 273 21281.90 472.26 43107.58 48077.11 2021-09-30 01:56:04.000 273 21281.86 472.23 43107.60 48077.11 2021-09-30 01:56:05.000 273 21281.84 472.22 43107.59 48077.12 2021-09-30 01:56:06.000 273 21281.87 472.22 43107.57 48077.11 2021-09-30 01:56:07.000 273 21281.86 472.23 43107.56 48077.10 2021-09-30 01:56:08.000 273 21281.84 472.23 43107.56 48077.12 2021-09-30 01:56:09.000 273 21281.83 472.22 43107.60 48077.10 2021-09-30 01:56:10.000 273 21281.84 472.21 43107.58 48077.14 2021-09-30 01:56:11.000 273 21281.88 472.24 43107.60 48077.16 2021-09-30 01:56:12.000 273 21281.91 472.25 43107.57 48077.12 2021-09-30 01:56:13.000 273 21281.93 472.20 43107.59 48077.10 2021-09-30 01:56:14.000 273 21281.92 472.21 43107.60 48077.16 2021-09-30 01:56:15.000 273 21281.91 472.22 43107.62 48077.13 2021-09-30 01:56:16.000 273 21281.88 472.24 43107.60 48077.03 2021-09-30 01:56:17.000 273 21281.87 472.22 43107.57 48077.15 2021-09-30 01:56:18.000 273 21281.88 472.21 43107.56 48077.19 2021-09-30 01:56:19.000 273 21281.89 472.21 43107.60 48077.03 2021-09-30 01:56:20.000 273 21281.90 472.23 43107.60 48077.22 2021-09-30 01:56:21.000 273 21281.93 472.22 43107.59 48077.07 2021-09-30 01:56:22.000 273 21281.90 472.22 43107.57 48077.16 2021-09-30 01:56:23.000 273 21281.89 472.22 43107.58 48077.16 2021-09-30 01:56:24.000 273 21281.90 472.25 43107.58 48077.09 2021-09-30 01:56:25.000 273 21281.90 472.23 43107.59 48077.07 2021-09-30 01:56:26.000 273 21281.89 472.23 43107.57 48077.13 2021-09-30 01:56:27.000 273 21281.88 472.22 43107.54 48077.12 2021-09-30 01:56:28.000 273 21281.90 472.24 43107.56 48077.11 2021-09-30 01:56:29.000 273 21281.89 472.23 43107.58 48077.08 2021-09-30 01:56:30.000 273 21281.89 472.23 43107.56 48077.09 2021-09-30 01:56:31.000 273 21281.89 472.23 43107.56 48077.12 2021-09-30 01:56:32.000 273 21281.90 472.20 43107.56 48077.08 2021-09-30 01:56:33.000 273 21281.91 472.23 43107.55 48077.11 2021-09-30 01:56:34.000 273 21281.91 472.22 43107.55 48077.15 2021-09-30 01:56:35.000 273 21281.91 472.23 43107.59 48077.11 2021-09-30 01:56:36.000 273 21281.92 472.21 43107.57 48077.08 2021-09-30 01:56:37.000 273 21281.89 472.20 43107.58 48077.10 2021-09-30 01:56:38.000 273 21281.90 472.21 43107.57 48077.15 2021-09-30 01:56:39.000 273 21281.89 472.25 43107.57 48077.06 2021-09-30 01:56:40.000 273 21281.91 472.24 43107.56 48077.11 2021-09-30 01:56:41.000 273 21281.89 472.24 43107.58 48077.16 2021-09-30 01:56:42.000 273 21281.91 472.24 43107.58 48077.14 2021-09-30 01:56:43.000 273 21281.91 472.23 43107.56 48077.05 2021-09-30 01:56:44.000 273 21281.90 472.21 43107.58 48077.16 2021-09-30 01:56:45.000 273 21281.92 472.23 43107.58 48077.18 2021-09-30 01:56:46.000 273 21281.91 472.26 43107.55 48077.10 2021-09-30 01:56:47.000 273 21281.92 472.21 43107.57 48077.13 2021-09-30 01:56:48.000 273 21281.91 472.23 43107.57 48077.15 2021-09-30 01:56:49.000 273 21281.94 472.25 43107.58 48077.16 2021-09-30 01:56:50.000 273 21281.96 472.24 43107.61 48077.13 2021-09-30 01:56:51.000 273 21281.96 472.24 43107.60 48077.14 2021-09-30 01:56:52.000 273 21281.97 472.24 43107.61 48077.17 2021-09-30 01:56:53.000 273 21281.93 472.22 43107.59 48077.14 2021-09-30 01:56:54.000 273 21281.96 472.20 43107.62 48077.16 2021-09-30 01:56:55.000 273 21281.95 472.21 43107.62 48077.18 2021-09-30 01:56:56.000 273 21281.95 472.20 43107.61 48077.18 2021-09-30 01:56:57.000 273 21281.90 472.14 43107.62 48077.20 2021-09-30 01:56:58.000 273 21281.86 472.05 43107.66 48077.14 2021-09-30 01:56:59.000 273 21281.82 472.01 43107.74 48077.18 2021-09-30 01:57:00.000 273 21281.82 472.04 43107.78 48077.28 2021-09-30 01:57:01.000 273 21281.82 472.07 43107.80 48077.27 2021-09-30 01:57:02.000 273 21281.85 472.07 43107.80 48077.23 2021-09-30 01:57:03.000 273 21281.83 472.05 43107.80 48077.27 2021-09-30 01:57:04.000 273 21281.81 472.03 43107.80 48077.32 2021-09-30 01:57:05.000 273 21281.86 472.07 43107.81 48077.24 2021-09-30 01:57:06.000 273 21281.86 472.14 43107.81 48077.26 2021-09-30 01:57:07.000 273 21281.90 472.16 43107.79 48077.38 2021-09-30 01:57:08.000 273 21281.92 472.16 43107.73 48077.30 2021-09-30 01:57:09.000 273 21281.94 472.15 43107.72 48077.19 2021-09-30 01:57:10.000 273 21281.90 472.14 43107.72 48077.30 2021-09-30 01:57:11.000 273 21281.91 472.16 43107.70 48077.17 2021-09-30 01:57:12.000 273 21281.91 472.17 43107.69 48077.30 2021-09-30 01:57:13.000 273 21281.98 472.08 43107.70 48077.16 2021-09-30 01:57:14.000 273 21282.04 472.03 43107.72 48077.24 2021-09-30 01:57:15.000 273 21282.09 471.99 43107.80 48077.34 2021-09-30 01:57:16.000 273 21282.16 471.92 43107.84 48077.37 2021-09-30 01:57:17.000 273 21282.20 471.90 43107.84 48077.45 2021-09-30 01:57:18.000 273 21282.22 471.92 43107.87 48077.49 2021-09-30 01:57:19.000 273 21282.22 471.91 43107.89 48077.48 2021-09-30 01:57:20.000 273 21282.22 471.89 43107.89 48077.54 2021-09-30 01:57:21.000 273 21282.25 471.90 43107.93 48077.58 2021-09-30 01:57:22.000 273 21282.26 471.88 43107.93 48077.53 2021-09-30 01:57:23.000 273 21282.25 471.86 43107.95 48077.60 2021-09-30 01:57:24.000 273 21282.26 471.86 43107.94 48077.52 2021-09-30 01:57:25.000 273 21282.24 471.88 43107.89 48077.66 2021-09-30 01:57:26.000 273 21282.24 471.88 43107.92 48077.59 2021-09-30 01:57:27.000 273 21282.26 471.86 43107.92 48077.49 2021-09-30 01:57:28.000 273 21282.24 471.90 43107.92 48077.66 2021-09-30 01:57:29.000 273 21282.25 471.89 43107.92 48077.59 2021-09-30 01:57:30.000 273 21282.26 471.92 43107.92 48077.51 2021-09-30 01:57:31.000 273 21282.24 471.90 43107.91 48077.57 2021-09-30 01:57:32.000 273 21282.25 471.88 43107.89 48077.66 2021-09-30 01:57:33.000 273 21282.28 471.85 43107.90 48077.62 2021-09-30 01:57:34.000 273 21282.27 471.88 43107.91 48077.52 2021-09-30 01:57:35.000 273 21282.25 471.88 43107.91 48077.70 2021-09-30 01:57:36.000 273 21282.28 471.88 43107.91 48077.61 2021-09-30 01:57:37.000 273 21282.26 471.86 43107.92 48077.47 2021-09-30 01:57:38.000 273 21282.26 471.87 43107.91 48077.57 2021-09-30 01:57:39.000 273 21282.29 471.85 43107.90 48077.70 2021-09-30 01:57:40.000 273 21282.26 471.84 43107.90 48077.60 2021-09-30 01:57:41.000 273 21282.28 471.86 43107.94 48077.52 2021-09-30 01:57:42.000 273 21282.27 471.89 43107.95 48077.64 2021-09-30 01:57:43.000 273 21282.23 471.90 43107.94 48077.60 2021-09-30 01:57:44.000 273 21282.20 471.89 43107.91 48077.49 2021-09-30 01:57:45.000 273 21282.24 471.88 43107.92 48077.57 2021-09-30 01:57:46.000 273 21282.23 471.87 43107.89 48077.66 2021-09-30 01:57:47.000 273 21282.23 471.88 43107.91 48077.58 2021-09-30 01:57:48.000 273 21282.24 471.89 43107.92 48077.54 2021-09-30 01:57:49.000 273 21282.27 471.88 43107.94 48077.61 2021-09-30 01:57:50.000 273 21282.27 471.86 43107.92 48077.59 2021-09-30 01:57:51.000 273 21282.25 471.86 43107.91 48077.54 2021-09-30 01:57:52.000 273 21282.26 471.86 43107.91 48077.58 2021-09-30 01:57:53.000 273 21282.27 471.86 43107.92 48077.62 2021-09-30 01:57:54.000 273 21282.27 471.87 43107.92 48077.55 2021-09-30 01:57:55.000 273 21282.28 471.84 43107.91 48077.66 2021-09-30 01:57:56.000 273 21282.30 471.85 43107.89 48077.50 2021-09-30 01:57:57.000 273 21282.29 471.87 43107.91 48077.70 2021-09-30 01:57:58.000 273 21282.29 471.86 43107.90 48077.60 2021-09-30 01:57:59.000 273 21282.30 471.86 43107.94 48077.51 2021-09-30 01:58:00.000 273 21282.29 471.82 43107.91 48077.70 2021-09-30 01:58:01.000 273 21282.30 471.84 43107.91 48077.62 2021-09-30 01:58:02.000 273 21282.34 471.83 43107.94 48077.53 2021-09-30 01:58:03.000 273 21282.31 471.83 43107.93 48077.61 2021-09-30 01:58:04.000 273 21282.35 471.81 43107.93 48077.73 2021-09-30 01:58:05.000 273 21282.38 471.81 43107.95 48077.68 2021-09-30 01:58:06.000 273 21282.35 471.81 43107.96 48077.58 2021-09-30 01:58:07.000 273 21282.33 471.78 43107.94 48077.77 2021-09-30 01:58:08.000 273 21282.40 471.75 43107.97 48077.71 2021-09-30 01:58:09.000 273 21282.42 471.74 43107.99 48077.59 2021-09-30 01:58:10.000 273 21282.46 471.73 43108.03 48077.73 2021-09-30 01:58:11.000 273 21282.48 471.74 43108.00 48077.80 2021-09-30 01:58:12.000 273 21282.46 471.74 43107.99 48077.67 2021-09-30 01:58:13.000 273 21282.46 471.74 43108.01 48077.88 2021-09-30 01:58:14.000 273 21282.47 471.76 43108.02 48077.69 2021-09-30 01:58:15.000 273 21282.49 471.74 43108.03 48077.87 2021-09-30 01:58:16.000 273 21282.46 471.71 43108.01 48077.80 2021-09-30 01:58:17.000 273 21282.45 471.73 43108.02 48077.69 2021-09-30 01:58:18.000 273 21282.43 471.73 43108.04 48077.89 2021-09-30 01:58:19.000 273 21282.45 471.74 43108.04 48077.72 2021-09-30 01:58:20.000 273 21282.46 471.70 43108.05 48077.84 2021-09-30 01:58:21.000 273 21282.46 471.73 43108.04 48077.71 2021-09-30 01:58:22.000 273 21282.44 471.75 43108.03 48077.75 2021-09-30 01:58:23.000 273 21282.41 471.74 43108.02 48077.85 2021-09-30 01:58:24.000 273 21282.41 471.75 43108.02 48077.68 2021-09-30 01:58:25.000 273 21282.40 471.75 43108.05 48077.78 2021-09-30 01:58:26.000 273 21282.37 471.74 43108.03 48077.67 2021-09-30 01:58:27.000 273 21282.38 471.77 43108.01 48077.78 2021-09-30 01:58:28.000 273 21282.37 471.76 43108.01 48077.76 2021-09-30 01:58:29.000 273 21282.33 471.74 43107.99 48077.64 2021-09-30 01:58:30.000 273 21282.32 471.78 43107.98 48077.77 2021-09-30 01:58:31.000 273 21282.29 471.81 43108.01 48077.68 2021-09-30 01:58:32.000 273 21282.28 471.82 43108.00 48077.61 2021-09-30 01:58:33.000 273 21282.26 471.81 43107.98 48077.62 2021-09-30 01:58:34.000 273 21282.24 471.85 43107.96 48077.72 2021-09-30 01:58:35.000 273 21282.21 471.89 43107.92 48077.62 2021-09-30 01:58:36.000 273 21282.21 471.89 43107.91 48077.49 2021-09-30 01:58:37.000 273 21282.15 471.91 43107.88 48077.62 2021-09-30 01:58:38.000 273 21282.18 471.89 43107.88 48077.58 2021-09-30 01:58:39.000 273 21282.15 471.87 43107.86 48077.46 2021-09-30 01:58:40.000 273 21282.14 471.87 43107.87 48077.48 2021-09-30 01:58:41.000 273 21282.10 471.88 43107.89 48077.57 2021-09-30 01:58:42.000 273 21282.10 471.92 43107.89 48077.45 2021-09-30 01:58:43.000 273 21282.08 471.92 43107.88 48077.46 2021-09-30 01:58:44.000 273 21282.05 471.92 43107.90 48077.54 2021-09-30 01:58:45.000 273 21282.06 471.92 43107.88 48077.50 2021-09-30 01:58:46.000 273 21282.04 471.92 43107.84 48077.40 2021-09-30 01:58:47.000 273 21282.02 471.94 43107.83 48077.48 2021-09-30 01:58:48.000 273 21282.01 471.96 43107.81 48077.38 2021-09-30 01:58:49.000 273 21282.00 471.97 43107.80 48077.40 2021-09-30 01:58:50.000 273 21282.01 471.96 43107.81 48077.40 2021-09-30 01:58:51.000 273 21281.99 471.95 43107.83 48077.37 2021-09-30 01:58:52.000 273 21282.01 471.96 43107.84 48077.36 2021-09-30 01:58:53.000 273 21282.02 471.96 43107.80 48077.37 2021-09-30 01:58:54.000 273 21282.00 471.96 43107.75 48077.41 2021-09-30 01:58:55.000 273 21282.00 471.98 43107.78 48077.32 2021-09-30 01:58:56.000 273 21282.00 471.97 43107.79 48077.39 2021-09-30 01:58:57.000 273 21282.00 471.95 43107.78 48077.41 2021-09-30 01:58:58.000 273 21282.00 471.96 43107.74 48077.37 2021-09-30 01:58:59.000 273 21282.00 471.93 43107.80 48077.28 2021-09-30 01:59:00.000 273 21281.94 471.91 43107.82 48077.46 2021-09-30 01:59:01.000 273 21281.95 471.96 43107.82 48077.24 2021-09-30 01:59:02.000 273 21281.98 471.95 43107.80 48077.49 2021-09-30 01:59:03.000 273 21282.00 471.93 43107.79 48077.23 2021-09-30 01:59:04.000 273 21281.98 471.92 43107.81 48077.45 2021-09-30 01:59:05.000 273 21281.97 471.95 43107.83 48077.31 2021-09-30 01:59:06.000 273 21281.97 471.98 43107.83 48077.41 2021-09-30 01:59:07.000 273 21282.00 471.92 43107.78 48077.33 2021-09-30 01:59:08.000 273 21281.98 471.92 43107.78 48077.34 2021-09-30 01:59:09.000 273 21282.00 471.93 43107.79 48077.40 2021-09-30 01:59:10.000 273 21282.00 471.95 43107.79 48077.35 2021-09-30 01:59:11.000 273 21282.04 471.93 43107.78 48077.37 2021-09-30 01:59:12.000 273 21282.01 471.88 43107.81 48077.36 2021-09-30 01:59:13.000 273 21282.06 471.86 43107.83 48077.34 2021-09-30 01:59:14.000 273 21282.12 471.78 43107.90 48077.44 2021-09-30 01:59:15.000 273 21282.14 471.75 43107.94 48077.50 2021-09-30 01:59:16.000 273 21282.14 471.77 43107.94 48077.51 2021-09-30 01:59:17.000 273 21282.15 471.78 43107.92 48077.54 2021-09-30 01:59:18.000 273 21282.12 471.80 43107.90 48077.60 2021-09-30 01:59:19.000 273 21282.15 471.82 43107.91 48077.55 2021-09-30 01:59:20.000 273 21282.18 471.81 43107.88 48077.51 2021-09-30 01:59:21.000 273 21282.21 471.82 43107.90 48077.56 2021-09-30 01:59:22.000 273 21282.22 471.82 43107.91 48077.55 2021-09-30 01:59:23.000 273 21282.17 471.85 43107.90 48077.48 2021-09-30 01:59:24.000 273 21282.15 471.85 43107.88 48077.54 2021-09-30 01:59:25.000 273 21282.20 471.84 43107.90 48077.55 2021-09-30 01:59:26.000 273 21282.22 471.85 43107.86 48077.52 2021-09-30 01:59:27.000 273 21282.21 471.84 43107.87 48077.47 2021-09-30 01:59:28.000 273 21282.22 471.85 43107.87 48077.53 2021-09-30 01:59:29.000 273 21282.21 471.83 43107.86 48077.55 2021-09-30 01:59:30.000 273 21282.23 471.83 43107.89 48077.44 2021-09-30 01:59:31.000 273 21282.23 471.84 43107.87 48077.54 2021-09-30 01:59:32.000 273 21282.21 471.83 43107.85 48077.58 2021-09-30 01:59:33.000 273 21282.20 471.83 43107.82 48077.54 2021-09-30 01:59:34.000 273 21282.21 471.87 43107.86 48077.45 2021-09-30 01:59:35.000 273 21282.21 471.90 43107.84 48077.51 2021-09-30 01:59:36.000 273 21282.22 471.89 43107.84 48077.55 2021-09-30 01:59:37.000 273 21282.21 471.88 43107.83 48077.40 2021-09-30 01:59:38.000 273 21282.21 471.85 43107.86 48077.46 2021-09-30 01:59:39.000 273 21282.18 471.86 43107.85 48077.55 2021-09-30 01:59:40.000 273 21282.16 471.87 43107.81 48077.48 2021-09-30 01:59:41.000 273 21282.18 471.89 43107.81 48077.39 2021-09-30 01:59:42.000 273 21282.18 471.91 43107.83 48077.53 2021-09-30 01:59:43.000 273 21282.15 471.93 43107.75 48077.37 2021-09-30 01:59:44.000 273 21282.13 471.92 43107.76 48077.52 2021-09-30 01:59:45.000 273 21282.09 471.94 43107.77 48077.32 2021-09-30 01:59:46.000 273 21282.09 471.99 43107.75 48077.34 2021-09-30 01:59:47.000 273 21282.08 472.00 43107.70 48077.44 2021-09-30 01:59:48.000 273 21282.05 472.00 43107.71 48077.24 2021-09-30 01:59:49.000 273 21282.04 471.99 43107.72 48077.34 2021-09-30 01:59:50.000 273 21282.00 472.01 43107.68 48077.24 2021-09-30 01:59:51.000 273 21281.98 472.06 43107.67 48077.28 2021-09-30 01:59:52.000 273 21281.97 472.08 43107.63 48077.23 2021-09-30 01:59:53.000 273 21281.95 472.09 43107.61 48077.18 2021-09-30 01:59:54.000 273 21281.92 472.16 43107.58 48077.22 2021-09-30 01:59:55.000 273 21281.90 472.15 43107.57 48077.08 2021-09-30 01:59:56.000 273 21281.89 472.15 43107.54 48077.10 2021-09-30 01:59:57.000 273 21281.87 472.16 43107.52 48077.18 2021-09-30 01:59:58.000 273 21281.88 472.15 43107.51 48077.09 2021-09-30 01:59:59.000 273 21281.87 472.15 43107.51 48076.96 2021-09-30 02:00:00.000 273 21281.88 472.14 43107.51 48077.17 2021-09-30 02:00:01.000 273 21281.90 472.13 43107.52 48077.09 2021-09-30 02:00:02.000 273 21281.88 472.17 43107.54 48076.95 2021-09-30 02:00:03.000 273 21281.85 472.16 43107.51 48077.03 2021-09-30 02:00:04.000 273 21281.88 472.17 43107.50 48077.13 2021-09-30 02:00:05.000 273 21281.85 472.17 43107.51 48076.99 2021-09-30 02:00:06.000 273 21281.85 472.18 43107.48 48077.08 2021-09-30 02:00:07.000 273 21281.83 472.22 43107.45 48077.00 2021-09-30 02:00:08.000 273 21281.85 472.22 43107.45 48076.99 2021-09-30 02:00:09.000 273 21281.84 472.22 43107.44 48077.04 2021-09-30 02:00:10.000 273 21281.86 472.23 43107.44 48076.90 2021-09-30 02:00:11.000 273 21281.83 472.23 43107.42 48077.12 2021-09-30 02:00:12.000 273 21281.84 472.22 43107.44 48076.89 2021-09-30 02:00:13.000 273 21281.85 472.25 43107.46 48076.97 2021-09-30 02:00:14.000 273 21281.88 472.24 43107.44 48077.10 2021-09-30 02:00:15.000 273 21281.89 472.25 43107.44 48077.05 2021-09-30 02:00:16.000 273 21281.93 472.24 43107.48 48076.89 2021-09-30 02:00:17.000 273 21281.88 472.23 43107.48 48077.05 2021-09-30 02:00:18.000 273 21281.88 472.24 43107.45 48077.03 2021-09-30 02:00:19.000 273 21281.90 472.23 43107.43 48076.96 2021-09-30 02:00:20.000 273 21281.89 472.22 43107.44 48077.01 2021-09-30 02:00:21.000 273 21281.91 472.21 43107.46 48077.02 2021-09-30 02:00:22.000 273 21281.91 472.24 43107.45 48077.03 2021-09-30 02:00:23.000 273 21281.90 472.23 43107.42 48076.95 2021-09-30 02:00:24.000 273 21281.87 472.25 43107.47 48077.09 2021-09-30 02:00:25.000 273 21281.86 472.28 43107.46 48076.92 2021-09-30 02:00:26.000 273 21281.85 472.27 43107.46 48076.95 2021-09-30 02:00:27.000 273 21281.87 472.27 43107.43 48077.12 2021-09-30 02:00:28.000 273 21281.89 472.27 43107.38 48077.03 2021-09-30 02:00:29.000 273 21281.90 472.26 43107.42 48076.88 2021-09-30 02:00:30.000 273 21281.89 472.24 43107.44 48077.08 2021-09-30 02:00:31.000 273 21281.93 472.21 43107.44 48077.02 2021-09-30 02:00:32.000 273 21281.91 472.20 43107.47 48076.92 2021-09-30 02:00:33.000 273 21281.92 472.22 43107.48 48076.98 2021-09-30 02:00:34.000 273 21281.93 472.24 43107.46 48077.11 2021-09-30 02:00:35.000 273 21281.90 472.25 43107.46 48077.00 2021-09-30 02:00:36.000 273 21281.91 472.24 43107.44 48077.01 2021-09-30 02:00:37.000 273 21281.93 472.23 43107.44 48077.02 2021-09-30 02:00:38.000 273 21281.91 472.24 43107.46 48077.04 2021-09-30 02:00:39.000 273 21281.91 472.24 43107.47 48077.04 2021-09-30 02:00:40.000 273 21281.91 472.24 43107.48 48077.00 2021-09-30 02:00:41.000 273 21281.95 472.25 43107.50 48077.09 2021-09-30 02:00:42.000 273 21281.95 472.24 43107.50 48076.96 2021-09-30 02:00:43.000 273 21281.90 472.25 43107.49 48077.16 2021-09-30 02:00:44.000 273 21281.92 472.25 43107.50 48077.07 2021-09-30 02:00:45.000 273 21281.94 472.23 43107.51 48076.93 2021-09-30 02:00:46.000 273 21281.92 472.22 43107.51 48077.14 2021-09-30 02:00:47.000 273 21281.93 472.24 43107.52 48076.99 2021-09-30 02:00:48.000 273 21281.94 472.18 43107.51 48077.10 2021-09-30 02:00:49.000 273 21281.94 472.17 43107.54 48077.09 2021-09-30 02:00:50.000 273 21281.92 472.21 43107.52 48077.11 2021-09-30 02:00:51.000 273 21281.93 472.17 43107.56 48077.11 2021-09-30 02:00:52.000 273 21281.93 472.17 43107.54 48077.13 2021-09-30 02:00:53.000 273 21281.95 472.15 43107.59 48077.07 2021-09-30 02:00:54.000 273 21281.96 472.17 43107.57 48077.23 2021-09-30 02:00:55.000 273 21281.98 472.17 43107.58 48077.04 2021-09-30 02:00:56.000 273 21281.99 472.14 43107.61 48077.14 2021-09-30 02:00:57.000 273 21282.00 472.17 43107.64 48077.30 2021-09-30 02:00:58.000 273 21282.01 472.15 43107.60 48077.05 2021-09-30 02:00:59.000 273 21281.99 472.14 43107.57 48077.14 2021-09-30 02:01:00.000 273 21281.99 472.14 43107.62 48077.32 2021-09-30 02:01:01.000 273 21281.99 472.15 43107.62 48077.24 2021-09-30 02:01:02.000 273 21281.98 472.13 43107.60 48077.07 2021-09-30 02:01:03.000 273 21282.00 472.14 43107.58 48077.28 2021-09-30 02:01:04.000 273 21282.00 472.14 43107.60 48077.14 2021-09-30 02:01:05.000 273 21282.00 472.14 43107.59 48077.19 2021-09-30 02:01:06.000 273 21282.00 472.14 43107.60 48077.19 2021-09-30 02:01:07.000 273 21282.02 472.14 43107.59 48077.14 2021-09-30 02:01:08.000 273 21282.02 472.15 43107.60 48077.26 2021-09-30 02:01:09.000 273 21282.01 472.15 43107.59 48077.11 2021-09-30 02:01:10.000 273 21282.03 472.13 43107.61 48077.32 2021-09-30 02:01:11.000 273 21282.03 472.14 43107.61 48077.23 2021-09-30 02:01:12.000 273 21282.04 472.15 43107.62 48077.08 2021-09-30 02:01:13.000 273 21282.02 472.14 43107.60 48077.17 2021-09-30 02:01:14.000 273 21282.03 472.12 43107.62 48077.35 2021-09-30 02:01:15.000 273 21282.04 472.12 43107.65 48077.10 2021-09-30 02:01:16.000 273 21282.03 472.12 43107.65 48077.17 2021-09-30 02:01:17.000 273 21282.04 472.08 43107.64 48077.34 2021-09-30 02:01:18.000 273 21282.04 472.08 43107.65 48077.28 2021-09-30 02:01:19.000 273 21282.05 472.10 43107.66 48077.12 2021-09-30 02:01:20.000 273 21282.03 472.09 43107.65 48077.23 2021-09-30 02:01:21.000 273 21282.02 472.11 43107.66 48077.36 2021-09-30 02:01:22.000 273 21282.06 472.10 43107.68 48077.18 2021-09-30 02:01:23.000 273 21282.04 472.11 43107.68 48077.22 2021-09-30 02:01:24.000 273 21282.02 472.11 43107.67 48077.29 2021-09-30 02:01:25.000 273 21282.01 472.10 43107.63 48077.27 2021-09-30 02:01:26.000 273 21282.01 472.12 43107.66 48077.17 2021-09-30 02:01:27.000 273 21281.97 472.14 43107.62 48077.23 2021-09-30 02:01:28.000 273 21281.98 472.17 43107.63 48077.24 2021-09-30 02:01:29.000 273 21282.00 472.15 43107.63 48077.16 2021-09-30 02:01:30.000 273 21282.02 472.15 43107.60 48077.28 2021-09-30 02:01:31.000 273 21282.01 472.15 43107.64 48077.21 2021-09-30 02:01:32.000 273 21281.99 472.13 43107.64 48077.15 2021-09-30 02:01:33.000 273 21281.99 472.17 43107.66 48077.27 2021-09-30 02:01:34.000 273 21282.00 472.17 43107.66 48077.26 2021-09-30 02:01:35.000 273 21282.01 472.17 43107.63 48077.10 2021-09-30 02:01:36.000 273 21281.99 472.13 43107.66 48077.15 2021-09-30 02:01:37.000 273 21281.97 472.11 43107.63 48077.32 2021-09-30 02:01:38.000 273 21281.98 472.10 43107.62 48077.26 2021-09-30 02:01:39.000 273 21282.00 472.10 43107.62 48077.08 2021-09-30 02:01:40.000 273 21282.03 472.07 43107.60 48077.31 2021-09-30 02:01:41.000 273 21282.02 472.08 43107.63 48077.24 2021-09-30 02:01:42.000 273 21282.00 472.09 43107.63 48077.08 2021-09-30 02:01:43.000 273 21281.98 472.09 43107.65 48077.15 2021-09-30 02:01:44.000 273 21282.04 472.09 43107.65 48077.36 2021-09-30 02:01:45.000 273 21282.05 472.09 43107.61 48077.25 2021-09-30 02:01:46.000 273 21282.03 472.09 43107.60 48077.11 2021-09-30 02:01:47.000 273 21282.02 472.09 43107.62 48077.30 2021-09-30 02:01:48.000 273 21282.00 472.09 43107.62 48077.23 2021-09-30 02:01:49.000 273 21282.00 472.08 43107.59 48077.12 2021-09-30 02:01:50.000 273 21282.02 472.09 43107.61 48077.19 2021-09-30 02:01:51.000 273 21282.04 472.10 43107.64 48077.25 2021-09-30 02:01:52.000 273 21282.05 472.12 43107.64 48077.21 2021-09-30 02:01:53.000 273 21282.04 472.11 43107.62 48077.20 2021-09-30 02:01:54.000 273 21282.05 472.13 43107.63 48077.25 2021-09-30 02:01:55.000 273 21282.05 472.12 43107.64 48077.13 2021-09-30 02:01:56.000 273 21282.01 472.11 43107.64 48077.17 2021-09-30 02:01:57.000 273 21282.00 472.10 43107.62 48077.29 2021-09-30 02:01:58.000 273 21282.00 472.12 43107.61 48077.12 2021-09-30 02:01:59.000 273 21282.04 472.10 43107.63 48077.16 2021-09-30 02:02:00.000 273 21282.06 472.11 43107.61 48077.33 2021-09-30 02:02:01.000 273 21282.04 472.10 43107.58 48077.23 2021-09-30 02:02:02.000 273 21282.06 472.09 43107.61 48077.08 2021-09-30 02:02:03.000 273 21282.02 472.12 43107.58 48077.16 2021-09-30 02:02:04.000 273 21282.00 472.10 43107.58 48077.33 2021-09-30 02:02:05.000 273 21282.01 472.10 43107.60 48077.08 2021-09-30 02:02:06.000 273 21282.00 472.12 43107.59 48077.13 2021-09-30 02:02:07.000 273 21282.03 472.13 43107.58 48077.30 2021-09-30 02:02:08.000 273 21282.02 472.09 43107.59 48077.22 2021-09-30 02:02:09.000 273 21282.01 472.09 43107.60 48077.06 2021-09-30 02:02:10.000 273 21282.04 472.09 43107.60 48077.15 2021-09-30 02:02:11.000 273 21282.01 472.10 43107.61 48077.31 2021-09-30 02:02:12.000 273 21282.03 472.10 43107.62 48077.13 2021-09-30 02:02:13.000 273 21282.04 472.15 43107.58 48077.13 2021-09-30 02:02:14.000 273 21282.03 472.18 43107.57 48077.20 2021-09-30 02:02:15.000 273 21282.00 472.19 43107.55 48077.17 2021-09-30 02:02:16.000 273 21282.01 472.21 43107.53 48077.09 2021-09-30 02:02:17.000 273 21282.03 472.20 43107.51 48077.11 2021-09-30 02:02:18.000 273 21282.04 472.19 43107.51 48077.14 2021-09-30 02:02:19.000 273 21282.02 472.21 43107.52 48077.12 2021-09-30 02:02:20.000 273 21282.00 472.21 43107.50 48077.10 2021-09-30 02:02:21.000 273 21282.01 472.23 43107.47 48077.00 2021-09-30 02:02:22.000 273 21282.06 472.25 43107.46 48077.05 2021-09-30 02:02:23.000 273 21282.02 472.26 43107.47 48077.12 2021-09-30 02:02:24.000 273 21282.03 472.27 43107.42 48076.97 2021-09-30 02:02:25.000 273 21282.04 472.21 43107.44 48077.13 2021-09-30 02:02:26.000 273 21282.06 472.24 43107.43 48076.95 2021-09-30 02:02:27.000 273 21282.10 472.23 43107.44 48077.16 2021-09-30 02:02:28.000 273 21282.06 472.22 43107.45 48077.11 2021-09-30 02:02:29.000 273 21282.06 472.19 43107.46 48076.96 2021-09-30 02:02:30.000 273 21282.06 472.18 43107.44 48077.00 2021-09-30 02:02:31.000 273 21282.07 472.23 43107.44 48077.17 2021-09-30 02:02:32.000 273 21282.07 472.24 43107.40 48077.01 2021-09-30 02:02:33.000 273 21282.07 472.24 43107.40 48077.05 2021-09-30 02:02:34.000 273 21282.08 472.24 43107.42 48077.06 2021-09-30 02:02:35.000 273 21282.08 472.23 43107.40 48077.08 2021-09-30 02:02:36.000 273 21282.10 472.22 43107.41 48077.04 2021-09-30 02:02:37.000 273 21282.11 472.21 43107.40 48077.03 2021-09-30 02:02:38.000 273 21282.12 472.19 43107.37 48077.05 2021-09-30 02:02:39.000 273 21282.15 472.13 43107.38 48077.13 2021-09-30 02:02:40.000 273 21282.16 472.11 43107.41 48077.10 2021-09-30 02:02:41.000 273 21282.15 472.10 43107.40 48077.03 2021-09-30 02:02:42.000 273 21282.15 472.11 43107.43 48077.21 2021-09-30 02:02:43.000 273 21282.15 472.11 43107.46 48077.02 2021-09-30 02:02:44.000 273 21282.17 472.11 43107.43 48077.23 2021-09-30 02:02:45.000 273 21282.15 472.12 43107.44 48077.04 2021-09-30 02:02:46.000 273 21282.14 472.09 43107.44 48077.08 2021-09-30 02:02:47.000 273 21282.14 472.11 43107.43 48077.23 2021-09-30 02:02:48.000 273 21282.14 472.16 43107.42 48077.04 2021-09-30 02:02:49.000 273 21282.16 472.19 43107.40 48077.15 2021-09-30 02:02:50.000 273 21282.15 472.17 43107.38 48077.04 2021-09-30 02:02:51.000 273 21282.13 472.20 43107.35 48077.03 2021-09-30 02:02:52.000 273 21282.11 472.19 43107.35 48077.03 2021-09-30 02:02:53.000 273 21282.13 472.18 43107.36 48077.04 2021-09-30 02:02:54.000 273 21282.13 472.18 43107.33 48076.93 2021-09-30 02:02:55.000 273 21282.13 472.16 43107.31 48077.00 2021-09-30 02:02:56.000 273 21282.16 472.08 43107.35 48077.07 2021-09-30 02:02:57.000 273 21282.15 472.06 43107.38 48077.07 2021-09-30 02:02:58.000 273 21282.15 472.06 43107.39 48076.95 2021-09-30 02:02:59.000 273 21282.15 472.07 43107.41 48077.03 2021-09-30 02:03:00.000 273 21282.19 472.03 43107.43 48077.19 2021-09-30 02:03:01.000 273 21282.19 471.98 43107.43 48077.00 2021-09-30 02:03:02.000 273 21282.20 471.94 43107.49 48077.09 2021-09-30 02:03:03.000 273 21282.20 471.94 43107.50 48077.31 2021-09-30 02:03:04.000 273 21282.20 471.94 43107.50 48077.24 2021-09-30 02:03:05.000 273 21282.24 471.93 43107.56 48077.09 2021-09-30 02:03:06.000 273 21282.24 471.93 43107.57 48077.20 2021-09-30 02:03:07.000 273 21282.22 471.93 43107.57 48077.38 2021-09-30 02:03:08.000 273 21282.22 471.94 43107.61 48077.16 2021-09-30 02:03:09.000 273 21282.24 471.92 43107.59 48077.26 2021-09-30 02:03:10.000 273 21282.26 471.92 43107.59 48077.39 2021-09-30 02:03:11.000 273 21282.27 471.95 43107.61 48077.34 2021-09-30 02:03:12.000 273 21282.24 471.94 43107.62 48077.25 2021-09-30 02:03:13.000 273 21282.23 471.94 43107.64 48077.27 2021-09-30 02:03:14.000 273 21282.24 471.92 43107.65 48077.35 2021-09-30 02:03:15.000 273 21282.21 471.91 43107.66 48077.30 2021-09-30 02:03:16.000 273 21282.21 471.91 43107.68 48077.29 2021-09-30 02:03:17.000 273 21282.21 471.91 43107.69 48077.36 2021-09-30 02:03:18.000 273 21282.20 471.92 43107.69 48077.36 2021-09-30 02:03:19.000 273 21282.23 471.91 43107.67 48077.32 2021-09-30 02:03:20.000 273 21282.27 471.88 43107.69 48077.37 2021-09-30 02:03:21.000 273 21282.27 471.84 43107.69 48077.42 2021-09-30 02:03:22.000 273 21282.30 471.85 43107.70 48077.36 2021-09-30 02:03:23.000 273 21282.29 471.84 43107.74 48077.48 2021-09-30 02:03:24.000 273 21282.32 471.84 43107.73 48077.35 2021-09-30 02:03:25.000 273 21282.32 471.85 43107.72 48077.51 2021-09-30 02:03:26.000 273 21282.29 471.86 43107.75 48077.32 2021-09-30 02:03:27.000 273 21282.31 471.88 43107.78 48077.54 2021-09-30 02:03:28.000 273 21282.32 471.88 43107.79 48077.49 2021-09-30 02:03:29.000 273 21282.30 471.88 43107.74 48077.32 2021-09-30 02:03:30.000 273 21282.28 471.94 43107.72 48077.38 2021-09-30 02:03:31.000 273 21282.27 472.00 43107.73 48077.51 2021-09-30 02:03:32.000 273 21282.25 472.05 43107.67 48077.27 2021-09-30 02:03:33.000 273 21282.23 472.05 43107.65 48077.29 2021-09-30 02:03:34.000 273 21282.22 472.05 43107.62 48077.44 2021-09-30 02:03:35.000 273 21282.25 472.04 43107.63 48077.35 2021-09-30 02:03:36.000 273 21282.24 472.03 43107.61 48077.17 2021-09-30 02:03:37.000 273 21282.23 472.02 43107.64 48077.25 2021-09-30 02:03:38.000 273 21282.25 472.04 43107.61 48077.38 2021-09-30 02:03:39.000 273 21282.24 472.03 43107.60 48077.24 2021-09-30 02:03:40.000 273 21282.23 472.06 43107.56 48077.24 2021-09-30 02:03:41.000 273 21282.22 472.07 43107.56 48077.38 2021-09-30 02:03:42.000 273 21282.24 472.06 43107.55 48077.27 2021-09-30 02:03:43.000 273 21282.24 472.05 43107.57 48077.21 2021-09-30 02:03:44.000 273 21282.21 472.06 43107.57 48077.30 2021-09-30 02:03:45.000 273 21282.21 472.04 43107.56 48077.26 2021-09-30 02:03:46.000 273 21282.21 472.07 43107.53 48077.24 2021-09-30 02:03:47.000 273 21282.20 472.05 43107.55 48077.30 2021-09-30 02:03:48.000 273 21282.23 472.05 43107.55 48077.28 2021-09-30 02:03:49.000 273 21282.24 472.04 43107.60 48077.19 2021-09-30 02:03:50.000 273 21282.20 472.05 43107.56 48077.33 2021-09-30 02:03:51.000 273 21282.22 472.05 43107.57 48077.19 2021-09-30 02:03:52.000 273 21282.20 472.07 43107.58 48077.35 2021-09-30 02:03:53.000 273 21282.22 472.09 43107.55 48077.17 2021-09-30 02:03:54.000 273 21282.22 472.10 43107.57 48077.22 2021-09-30 02:03:55.000 273 21282.24 472.07 43107.54 48077.35 2021-09-30 02:03:56.000 273 21282.24 472.10 43107.56 48077.17 2021-09-30 02:03:57.000 273 21282.25 472.09 43107.59 48077.22 2021-09-30 02:03:58.000 273 21282.25 472.07 43107.58 48077.32 2021-09-30 02:03:59.000 273 21282.25 472.11 43107.60 48077.31 2021-09-30 02:04:00.000 273 21282.26 472.12 43107.58 48077.16 2021-09-30 02:04:01.000 273 21282.25 472.08 43107.56 48077.33 2021-09-30 02:04:02.000 273 21282.22 472.08 43107.55 48077.24 2021-09-30 02:04:03.000 273 21282.23 472.08 43107.54 48077.24 2021-09-30 02:04:04.000 273 21282.22 472.09 43107.55 48077.28 2021-09-30 02:04:05.000 273 21282.25 472.06 43107.56 48077.29 2021-09-30 02:04:06.000 273 21282.24 472.09 43107.58 48077.19 2021-09-30 02:04:07.000 273 21282.25 472.08 43107.60 48077.34 2021-09-30 02:04:08.000 273 21282.25 472.05 43107.61 48077.28 2021-09-30 02:04:09.000 273 21282.26 472.06 43107.58 48077.21 2021-09-30 02:04:10.000 273 21282.25 472.07 43107.57 48077.26 2021-09-30 02:04:11.000 273 21282.27 472.06 43107.58 48077.36 2021-09-30 02:04:12.000 273 21282.25 472.05 43107.55 48077.31 2021-09-30 02:04:13.000 273 21282.25 472.08 43107.62 48077.23 2021-09-30 02:04:14.000 273 21282.26 472.06 43107.65 48077.38 2021-09-30 02:04:15.000 273 21282.24 472.07 43107.64 48077.33 2021-09-30 02:04:16.000 273 21282.24 472.07 43107.62 48077.21 2021-09-30 02:04:17.000 273 21282.26 472.05 43107.62 48077.29 2021-09-30 02:04:18.000 273 21282.23 472.05 43107.56 48077.38 2021-09-30 02:04:19.000 273 21282.24 472.05 43107.56 48077.33 2021-09-30 02:04:20.000 273 21282.25 472.07 43107.59 48077.20 2021-09-30 02:04:21.000 273 21282.24 472.08 43107.59 48077.37 2021-09-30 02:04:22.000 273 21282.24 472.08 43107.56 48077.35 2021-09-30 02:04:23.000 273 21282.22 472.09 43107.59 48077.23 2021-09-30 02:04:24.000 273 21282.21 472.15 43107.59 48077.27 2021-09-30 02:04:25.000 273 21282.23 472.17 43107.56 48077.31 2021-09-30 02:04:26.000 273 21282.20 472.20 43107.52 48077.18 2021-09-30 02:04:27.000 273 21282.16 472.21 43107.48 48077.26 2021-09-30 02:04:28.000 273 21282.15 472.22 43107.51 48077.13 2021-09-30 02:04:29.000 273 21282.15 472.23 43107.46 48077.16 2021-09-30 02:04:30.000 273 21282.16 472.22 43107.43 48077.17 2021-09-30 02:04:31.000 273 21282.17 472.23 43107.41 48077.13 2021-09-30 02:04:32.000 273 21282.15 472.24 43107.40 48077.11 2021-09-30 02:04:33.000 273 21282.15 472.24 43107.42 48077.08 2021-09-30 02:04:34.000 273 21282.13 472.22 43107.45 48077.14 2021-09-30 02:04:35.000 273 21282.13 472.22 43107.41 48077.12 2021-09-30 02:04:36.000 273 21282.18 472.22 43107.39 48077.04 2021-09-30 02:04:37.000 273 21282.20 472.21 43107.37 48077.05 2021-09-30 02:04:38.000 273 21282.21 472.22 43107.38 48077.13 2021-09-30 02:04:39.000 273 21282.20 472.21 43107.41 48077.10 2021-09-30 02:04:40.000 273 21282.22 472.21 43107.42 48077.00 2021-09-30 02:04:41.000 273 21282.19 472.20 43107.40 48077.16 2021-09-30 02:04:42.000 273 21282.17 472.23 43107.39 48077.13 2021-09-30 02:04:43.000 273 21282.16 472.25 43107.39 48077.03 2021-09-30 02:04:44.000 273 21282.19 472.22 43107.41 48077.16 2021-09-30 02:04:45.000 273 21282.18 472.22 43107.40 48077.02 2021-09-30 02:04:46.000 273 21282.18 472.22 43107.41 48077.14 2021-09-30 02:04:47.000 273 21282.18 472.19 43107.41 48077.06 2021-09-30 02:04:48.000 273 21282.19 472.20 43107.40 48077.08 2021-09-30 02:04:49.000 273 21282.20 472.22 43107.39 48077.10 2021-09-30 02:04:50.000 273 21282.20 472.21 43107.38 48077.09 2021-09-30 02:04:51.000 273 21282.17 472.21 43107.39 48077.07 2021-09-30 02:04:52.000 273 21282.16 472.24 43107.36 48077.05 2021-09-30 02:04:53.000 273 21282.16 472.24 43107.36 48077.05 2021-09-30 02:04:54.000 273 21282.18 472.24 43107.35 48077.09 2021-09-30 02:04:55.000 273 21282.18 472.24 43107.33 48077.08 2021-09-30 02:04:56.000 273 21282.22 472.21 43107.38 48077.03 2021-09-30 02:04:57.000 273 21282.26 472.23 43107.40 48077.14 2021-09-30 02:04:58.000 273 21282.28 472.23 43107.39 48077.15 2021-09-30 02:04:59.000 273 21282.32 472.24 43107.37 48077.04 2021-09-30 02:05:00.000 273 21282.36 472.24 43107.35 48077.10 2021-09-30 02:05:01.000 273 21282.38 472.24 43107.40 48077.21 2021-09-30 02:05:02.000 273 21282.38 472.24 43107.38 48077.15 2021-09-30 02:05:03.000 273 21282.42 472.23 43107.40 48077.08 2021-09-30 02:05:04.000 273 21282.39 472.18 43107.40 48077.22 2021-09-30 02:05:05.000 273 21282.40 472.15 43107.42 48077.22 2021-09-30 02:05:06.000 273 21282.43 472.14 43107.45 48077.12 2021-09-30 02:05:07.000 273 21282.46 472.11 43107.47 48077.21 2021-09-30 02:05:08.000 273 21282.50 472.05 43107.52 48077.37 2021-09-30 02:05:09.000 273 21282.50 472.01 43107.54 48077.24 2021-09-30 02:05:10.000 273 21282.49 471.99 43107.59 48077.41 2021-09-30 02:05:11.000 273 21282.48 472.04 43107.62 48077.34 2021-09-30 02:05:12.000 273 21282.44 472.07 43107.61 48077.42 2021-09-30 02:05:13.000 273 21282.42 472.08 43107.63 48077.42 2021-09-30 02:05:14.000 273 21282.45 472.07 43107.64 48077.42 2021-09-30 02:05:15.000 273 21282.47 472.06 43107.67 48077.43 2021-09-30 02:05:16.000 273 21282.46 472.05 43107.67 48077.44 2021-09-30 02:05:17.000 273 21282.44 472.08 43107.63 48077.45 2021-09-30 02:05:18.000 273 21282.46 472.10 43107.65 48077.43 2021-09-30 02:05:19.000 273 21282.44 472.10 43107.66 48077.43 2021-09-30 02:05:20.000 273 21282.45 472.09 43107.63 48077.42 2021-09-30 02:05:21.000 273 21282.45 472.10 43107.62 48077.46 2021-09-30 02:05:22.000 273 21282.43 472.08 43107.62 48077.40 2021-09-30 02:05:23.000 273 21282.44 472.08 43107.60 48077.39 2021-09-30 02:05:24.000 273 21282.40 472.11 43107.63 48077.44 2021-09-30 02:05:25.000 273 21282.41 472.11 43107.60 48077.41 2021-09-30 02:05:26.000 273 21282.41 472.11 43107.56 48077.34 2021-09-30 02:05:27.000 273 21282.37 472.12 43107.57 48077.36 2021-09-30 02:05:28.000 273 21282.37 472.14 43107.60 48077.41 2021-09-30 02:05:29.000 273 21282.34 472.13 43107.59 48077.33 2021-09-30 02:05:30.000 273 21282.35 472.13 43107.57 48077.31 2021-09-30 02:05:31.000 273 21282.35 472.18 43107.57 48077.38 2021-09-30 02:05:32.000 273 21282.35 472.16 43107.56 48077.34 2021-09-30 02:05:33.000 273 21282.31 472.17 43107.54 48077.27 2021-09-30 02:05:34.000 273 21282.29 472.15 43107.55 48077.26 2021-09-30 02:05:35.000 273 21282.28 472.20 43107.53 48077.35 2021-09-30 02:05:36.000 273 21282.26 472.18 43107.54 48077.20 2021-09-30 02:05:37.000 273 21282.24 472.15 43107.54 48077.21 2021-09-30 02:05:38.000 273 21282.22 472.13 43107.55 48077.35 2021-09-30 02:05:39.000 273 21282.22 472.15 43107.52 48077.25 2021-09-30 02:05:40.000 273 21282.19 472.14 43107.54 48077.12 2021-09-30 02:05:41.000 273 21282.16 472.13 43107.53 48077.17 2021-09-30 02:05:42.000 273 21282.18 472.11 43107.52 48077.28 2021-09-30 02:05:43.000 273 21282.15 472.11 43107.51 48077.09 2021-09-30 02:05:44.000 273 21282.15 472.11 43107.46 48077.15 2021-09-30 02:05:45.000 273 21282.15 472.10 43107.47 48077.25 2021-09-30 02:05:46.000 273 21282.13 472.08 43107.50 48077.20 2021-09-30 02:05:47.000 273 21282.13 472.09 43107.53 48077.03 2021-09-30 02:05:48.000 273 21282.13 472.07 43107.54 48077.12 2021-09-30 02:05:49.000 273 21282.13 472.06 43107.53 48077.21 2021-09-30 02:05:50.000 273 21282.16 472.05 43107.50 48077.09 2021-09-30 02:05:51.000 273 21282.16 472.06 43107.49 48077.12 2021-09-30 02:05:52.000 273 21282.16 472.06 43107.47 48077.16 2021-09-30 02:05:53.000 273 21282.14 472.08 43107.47 48077.16 2021-09-30 02:05:54.000 273 21282.12 472.06 43107.46 48077.11 2021-09-30 02:05:55.000 273 21282.08 472.11 43107.44 48077.14 2021-09-30 02:05:56.000 273 21282.13 472.13 43107.45 48077.11 2021-09-30 02:05:57.000 273 21282.13 472.11 43107.44 48077.05 2021-09-30 02:05:58.000 273 21282.12 472.07 43107.47 48077.16 2021-09-30 02:05:59.000 273 21282.12 472.07 43107.43 48077.11 2021-09-30 02:06:00.000 273 21282.15 472.08 43107.43 48077.00 2021-09-30 02:06:01.000 273 21282.11 472.10 43107.45 48077.17 2021-09-30 02:06:02.000 273 21282.11 472.09 43107.42 48077.11 2021-09-30 02:06:03.000 273 21282.11 472.11 43107.41 48076.98 2021-09-30 02:06:04.000 273 21282.15 472.13 43107.44 48077.02 2021-09-30 02:06:05.000 273 21282.15 472.13 43107.44 48077.15 2021-09-30 02:06:06.000 273 21282.13 472.12 43107.45 48077.10 2021-09-30 02:06:07.000 273 21282.13 472.10 43107.46 48076.96 2021-09-30 02:06:08.000 273 21282.17 472.10 43107.40 48077.14 2021-09-30 02:06:09.000 273 21282.18 472.10 43107.38 48077.13 2021-09-30 02:06:10.000 273 21282.17 472.08 43107.43 48077.00 2021-09-30 02:06:11.000 273 21282.16 472.07 43107.45 48077.07 2021-09-30 02:06:12.000 273 21282.18 472.08 43107.42 48077.18 2021-09-30 02:06:13.000 273 21282.19 472.07 43107.43 48077.12 2021-09-30 02:06:14.000 273 21282.17 472.07 43107.41 48077.08 2021-09-30 02:06:15.000 273 21282.21 472.05 43107.46 48077.16 2021-09-30 02:06:16.000 273 21282.23 472.06 43107.48 48077.12 2021-09-30 02:06:17.000 273 21282.22 472.06 43107.50 48077.15 2021-09-30 02:06:18.000 273 21282.19 472.10 43107.47 48077.16 2021-09-30 02:06:19.000 273 21282.19 472.10 43107.48 48077.08 2021-09-30 02:06:20.000 273 21282.15 472.08 43107.48 48077.18 2021-09-30 02:06:21.000 273 21282.14 472.08 43107.44 48077.06 2021-09-30 02:06:22.000 273 21282.14 472.10 43107.44 48077.15 2021-09-30 02:06:23.000 273 21282.09 472.11 43107.42 48077.02 2021-09-30 02:06:24.000 273 21282.08 472.16 43107.38 48077.02 2021-09-30 02:06:25.000 273 21282.06 472.18 43107.37 48077.12 2021-09-30 02:06:26.000 273 21282.07 472.16 43107.36 48077.04 2021-09-30 02:06:27.000 273 21282.07 472.15 43107.34 48076.94 2021-09-30 02:06:28.000 273 21282.06 472.17 43107.33 48077.06 2021-09-30 02:06:29.000 273 21282.06 472.18 43107.31 48076.99 2021-09-30 02:06:30.000 273 21282.04 472.15 43107.32 48076.90 2021-09-30 02:06:31.000 273 21282.01 472.16 43107.29 48076.94 2021-09-30 02:06:32.000 273 21282.01 472.17 43107.27 48076.96 2021-09-30 02:06:33.000 273 21281.99 472.17 43107.26 48076.92 2021-09-30 02:06:34.000 273 21282.01 472.20 43107.28 48076.90 2021-09-30 02:06:35.000 273 21281.99 472.20 43107.28 48076.89 2021-09-30 02:06:36.000 273 21281.99 472.21 43107.25 48076.88 2021-09-30 02:06:37.000 273 21281.99 472.21 43107.29 48076.94 2021-09-30 02:06:38.000 273 21281.97 472.22 43107.27 48076.89 2021-09-30 02:06:39.000 273 21281.97 472.20 43107.24 48076.85 2021-09-30 02:06:40.000 273 21281.96 472.16 43107.24 48076.91 2021-09-30 02:06:41.000 273 21281.95 472.13 43107.24 48076.91 2021-09-30 02:06:42.000 273 21281.97 472.11 43107.26 48076.80 2021-09-30 02:06:43.000 273 21281.97 472.11 43107.30 48076.89 2021-09-30 02:06:44.000 273 21281.95 472.14 43107.28 48076.95 2021-09-30 02:06:45.000 273 21281.97 472.13 43107.29 48076.84 2021-09-30 02:06:46.000 273 21281.98 472.12 43107.28 48076.92 2021-09-30 02:06:47.000 273 21281.95 472.11 43107.29 48076.88 2021-09-30 02:06:48.000 273 21281.95 472.12 43107.30 48076.90 2021-09-30 02:06:49.000 273 21281.96 472.11 43107.27 48076.88 2021-09-30 02:06:50.000 273 21281.94 472.10 43107.29 48076.93 2021-09-30 02:06:51.000 273 21281.92 472.12 43107.30 48076.85 2021-09-30 02:06:52.000 273 21281.91 472.09 43107.31 48076.93 2021-09-30 02:06:53.000 273 21281.92 472.10 43107.33 48076.84 2021-09-30 02:06:54.000 273 21281.93 472.09 43107.31 48076.91 2021-09-30 02:06:55.000 273 21281.93 472.09 43107.31 48076.90 2021-09-30 02:06:56.000 273 21281.94 472.09 43107.30 48076.85 2021-09-30 02:06:57.000 273 21281.93 472.10 43107.29 48076.92 2021-09-30 02:06:58.000 273 21281.93 472.06 43107.30 48076.88 2021-09-30 02:06:59.000 273 21281.91 472.08 43107.33 48076.92 2021-09-30 02:07:00.000 273 21281.97 472.05 43107.33 48076.91 2021-09-30 02:07:01.000 273 21281.97 472.04 43107.31 48076.90 2021-09-30 02:07:02.000 273 21281.98 472.03 43107.32 48076.93 2021-09-30 02:07:03.000 273 21281.99 472.07 43107.33 48076.90 2021-09-30 02:07:04.000 273 21281.96 472.07 43107.33 48076.94 2021-09-30 02:07:05.000 273 21281.98 472.06 43107.32 48076.89 2021-09-30 02:07:06.000 273 21281.98 472.04 43107.31 48076.93 2021-09-30 02:07:07.000 273 21281.94 472.02 43107.31 48076.95 2021-09-30 02:07:08.000 273 21281.94 472.04 43107.31 48076.93 2021-09-30 02:07:09.000 273 21281.95 472.05 43107.33 48076.89 2021-09-30 02:07:10.000 273 21281.94 472.03 43107.34 48076.94 2021-09-30 02:07:11.000 273 21281.94 472.04 43107.38 48076.95 2021-09-30 02:07:12.000 273 21281.96 472.04 43107.38 48076.90 2021-09-30 02:07:13.000 273 21281.97 472.01 43107.36 48076.92 2021-09-30 02:07:14.000 273 21282.00 471.99 43107.37 48076.96 2021-09-30 02:07:15.000 273 21281.96 471.99 43107.39 48076.95 2021-09-30 02:07:16.000 273 21281.95 471.97 43107.42 48076.98 2021-09-30 02:07:17.000 273 21281.96 471.96 43107.43 48076.98 2021-09-30 02:07:18.000 273 21281.98 471.97 43107.44 48077.03 2021-09-30 02:07:19.000 273 21281.98 471.95 43107.43 48077.04 2021-09-30 02:07:20.000 273 21282.01 471.93 43107.45 48077.05 2021-09-30 02:07:21.000 273 21282.02 471.90 43107.43 48077.05 2021-09-30 02:07:22.000 273 21282.02 471.89 43107.47 48077.09 2021-09-30 02:07:23.000 273 21282.04 471.87 43107.48 48077.07 2021-09-30 02:07:24.000 273 21282.06 471.87 43107.48 48077.16 2021-09-30 02:07:25.000 273 21282.07 471.90 43107.48 48077.08 2021-09-30 02:07:26.000 273 21282.07 471.90 43107.51 48077.14 2021-09-30 02:07:27.000 273 21282.08 471.92 43107.50 48077.20 2021-09-30 02:07:28.000 273 21282.10 471.93 43107.52 48077.14 2021-09-30 02:07:29.000 273 21282.10 471.91 43107.54 48077.16 2021-09-30 02:07:30.000 273 21282.12 471.92 43107.54 48077.20 2021-09-30 02:07:31.000 273 21282.11 471.93 43107.58 48077.20 2021-09-30 02:07:32.000 273 21282.10 471.93 43107.59 48077.15 2021-09-30 02:07:33.000 273 21282.08 471.92 43107.56 48077.18 2021-09-30 02:07:34.000 273 21282.08 471.92 43107.58 48077.21 2021-09-30 02:07:35.000 273 21282.05 471.92 43107.56 48077.15 2021-09-30 02:07:36.000 273 21282.05 471.89 43107.59 48077.20 2021-09-30 02:07:37.000 273 21282.05 471.90 43107.59 48077.17 2021-09-30 02:07:38.000 273 21282.07 471.89 43107.57 48077.16 2021-09-30 02:07:39.000 273 21282.05 471.88 43107.60 48077.20 2021-09-30 02:07:40.000 273 21282.06 471.91 43107.59 48077.14 2021-09-30 02:07:41.000 273 21282.06 471.88 43107.59 48077.19 2021-09-30 02:07:42.000 273 21282.06 471.88 43107.55 48077.14 2021-09-30 02:07:43.000 273 21282.04 471.88 43107.57 48077.21 2021-09-30 02:07:44.000 273 21282.08 471.84 43107.55 48077.13 2021-09-30 02:07:45.000 273 21282.08 471.80 43107.60 48077.23 2021-09-30 02:07:46.000 273 21282.08 471.81 43107.64 48077.18 2021-09-30 02:07:47.000 273 21282.08 471.79 43107.63 48077.27 2021-09-30 02:07:48.000 273 21282.08 471.82 43107.63 48077.25 2021-09-30 02:07:49.000 273 21282.07 471.82 43107.67 48077.21 2021-09-30 02:07:50.000 273 21282.05 471.78 43107.67 48077.23 2021-09-30 02:07:51.000 273 21282.03 471.80 43107.65 48077.27 2021-09-30 02:07:52.000 273 21282.06 471.78 43107.63 48077.22 2021-09-30 02:07:53.000 273 21282.06 471.73 43107.65 48077.28 2021-09-30 02:07:54.000 273 21282.05 471.70 43107.64 48077.25 2021-09-30 02:07:55.000 273 21282.07 471.68 43107.68 48077.26 2021-09-30 02:07:56.000 273 21282.06 471.68 43107.72 48077.32 2021-09-30 02:07:57.000 273 21282.08 471.71 43107.72 48077.30 2021-09-30 02:07:58.000 273 21282.11 471.70 43107.69 48077.34 2021-09-30 02:07:59.000 273 21282.09 471.70 43107.70 48077.30 2021-09-30 02:08:00.000 273 21282.09 471.67 43107.71 48077.35 2021-09-30 02:08:01.000 273 21282.07 471.68 43107.70 48077.37 2021-09-30 02:08:02.000 273 21282.04 471.70 43107.72 48077.31 2021-09-30 02:08:03.000 273 21282.09 471.69 43107.70 48077.34 2021-09-30 02:08:04.000 273 21282.11 471.69 43107.72 48077.37 2021-09-30 02:08:05.000 273 21282.14 471.72 43107.72 48077.34 2021-09-30 02:08:06.000 273 21282.12 471.72 43107.72 48077.34 2021-09-30 02:08:07.000 273 21282.10 471.70 43107.73 48077.32 2021-09-30 02:08:08.000 273 21282.10 471.69 43107.75 48077.39 2021-09-30 02:08:09.000 273 21282.08 471.69 43107.74 48077.32 2021-09-30 02:08:10.000 273 21282.08 471.69 43107.73 48077.34 2021-09-30 02:08:11.000 273 21282.07 471.71 43107.72 48077.34 2021-09-30 02:08:12.000 273 21282.06 471.71 43107.75 48077.35 2021-09-30 02:08:13.000 273 21282.06 471.68 43107.74 48077.31 2021-09-30 02:08:14.000 273 21282.03 471.73 43107.72 48077.30 2021-09-30 02:08:15.000 273 21281.99 471.76 43107.71 48077.31 2021-09-30 02:08:16.000 273 21281.96 471.80 43107.69 48077.25 2021-09-30 02:08:17.000 273 21281.96 471.77 43107.68 48077.26 2021-09-30 02:08:18.000 273 21281.94 471.78 43107.64 48077.22 2021-09-30 02:08:19.000 273 21281.96 471.78 43107.62 48077.20 2021-09-30 02:08:20.000 273 21281.95 471.79 43107.60 48077.17 2021-09-30 02:08:21.000 273 21281.95 471.80 43107.62 48077.16 2021-09-30 02:08:22.000 273 21281.96 471.78 43107.63 48077.14 2021-09-30 02:08:23.000 273 21281.93 471.77 43107.59 48077.18 2021-09-30 02:08:24.000 273 21281.92 471.79 43107.56 48077.16 2021-09-30 02:08:25.000 273 21281.92 471.79 43107.59 48077.13 2021-09-30 02:08:26.000 273 21281.92 471.80 43107.58 48077.14 2021-09-30 02:08:27.000 273 21281.92 471.80 43107.59 48077.15 2021-09-30 02:08:28.000 273 21281.90 471.80 43107.59 48077.11 2021-09-30 02:08:29.000 273 21281.91 471.78 43107.59 48077.12 2021-09-30 02:08:30.000 273 21281.93 471.81 43107.59 48077.15 2021-09-30 02:08:31.000 273 21281.91 471.86 43107.60 48077.15 2021-09-30 02:08:32.000 273 21281.90 471.81 43107.58 48077.13 2021-09-30 02:08:33.000 273 21281.91 471.84 43107.61 48077.10 2021-09-30 02:08:34.000 273 21281.91 471.84 43107.62 48077.19 2021-09-30 02:08:35.000 273 21281.90 471.84 43107.59 48077.11 2021-09-30 02:08:36.000 273 21281.92 471.85 43107.63 48077.11 2021-09-30 02:08:37.000 273 21281.92 471.84 43107.64 48077.18 2021-09-30 02:08:38.000 273 21281.90 471.83 43107.64 48077.15 2021-09-30 02:08:39.000 273 21281.90 471.82 43107.62 48077.11 2021-09-30 02:08:40.000 273 21281.92 471.82 43107.60 48077.12 2021-09-30 02:08:41.000 273 21281.91 471.82 43107.62 48077.17 2021-09-30 02:08:42.000 273 21281.90 471.84 43107.65 48077.12 2021-09-30 02:08:43.000 273 21281.86 471.85 43107.64 48077.13 2021-09-30 02:08:44.000 273 21281.85 471.85 43107.63 48077.13 2021-09-30 02:08:45.000 273 21281.87 471.86 43107.63 48077.11 2021-09-30 02:08:46.000 273 21281.88 471.86 43107.66 48077.08 2021-09-30 02:08:47.000 273 21281.85 471.86 43107.62 48077.14 2021-09-30 02:08:48.000 273 21281.85 471.89 43107.60 48077.10 2021-09-30 02:08:49.000 273 21281.85 471.88 43107.60 48077.05 2021-09-30 02:08:50.000 273 21281.86 471.87 43107.59 48077.13 2021-09-30 02:08:51.000 273 21281.85 471.87 43107.57 48077.09 2021-09-30 02:08:52.000 273 21281.84 471.85 43107.56 48077.05 2021-09-30 02:08:53.000 273 21281.86 471.87 43107.54 48077.10 2021-09-30 02:08:54.000 273 21281.84 471.87 43107.56 48077.07 2021-09-30 02:08:55.000 273 21281.85 471.88 43107.55 48077.03 2021-09-30 02:08:56.000 273 21281.86 471.87 43107.55 48077.03 2021-09-30 02:08:57.000 273 21281.88 471.87 43107.55 48077.11 2021-09-30 02:08:58.000 273 21281.85 471.87 43107.58 48077.06 2021-09-30 02:08:59.000 273 21281.85 471.86 43107.59 48077.01 2021-09-30 02:09:00.000 273 21281.86 471.89 43107.55 48077.08 2021-09-30 02:09:01.000 273 21281.87 471.90 43107.52 48077.04 2021-09-30 02:09:02.000 273 21281.86 471.90 43107.51 48077.02 2021-09-30 02:09:03.000 273 21281.86 471.89 43107.50 48077.01 2021-09-30 02:09:04.000 273 21281.85 471.89 43107.53 48077.05 2021-09-30 02:09:05.000 273 21281.83 471.92 43107.51 48077.01 2021-09-30 02:09:06.000 273 21281.83 471.93 43107.53 48077.03 2021-09-30 02:09:07.000 273 21281.83 471.92 43107.54 48077.02 2021-09-30 02:09:08.000 273 21281.83 471.91 43107.52 48077.02 2021-09-30 02:09:09.000 273 21281.86 471.89 43107.50 48077.04 2021-09-30 02:09:10.000 273 21281.84 471.90 43107.51 48077.03 2021-09-30 02:09:11.000 273 21281.82 471.89 43107.50 48076.97 2021-09-30 02:09:12.000 273 21281.83 471.90 43107.50 48077.04 2021-09-30 02:09:13.000 273 21281.84 471.88 43107.49 48076.96 2021-09-30 02:09:14.000 273 21281.83 471.91 43107.49 48077.06 2021-09-30 02:09:15.000 273 21281.81 471.86 43107.51 48076.95 2021-09-30 02:09:16.000 273 21281.83 471.85 43107.51 48077.00 2021-09-30 02:09:17.000 273 21281.83 471.83 43107.50 48077.06 2021-09-30 02:09:18.000 273 21281.87 471.80 43107.55 48077.05 2021-09-30 02:09:19.000 273 21281.87 471.81 43107.54 48077.05 2021-09-30 02:09:20.000 273 21281.86 471.82 43107.55 48077.06 2021-09-30 02:09:21.000 273 21281.85 471.83 43107.57 48077.04 2021-09-30 02:09:22.000 273 21281.89 471.83 43107.58 48077.09 2021-09-30 02:09:23.000 273 21281.90 471.84 43107.59 48077.08 2021-09-30 02:09:24.000 273 21281.89 471.85 43107.60 48077.09 2021-09-30 02:09:25.000 273 21281.90 471.83 43107.60 48077.11 2021-09-30 02:09:26.000 273 21281.91 471.77 43107.62 48077.08 2021-09-30 02:09:27.000 273 21281.94 471.74 43107.63 48077.16 2021-09-30 02:09:28.000 273 21281.99 471.72 43107.68 48077.12 2021-09-30 02:09:29.000 273 21282.00 471.73 43107.66 48077.17 2021-09-30 02:09:30.000 273 21282.00 471.72 43107.66 48077.24 2021-09-30 02:09:31.000 273 21282.00 471.74 43107.64 48077.20 2021-09-30 02:09:32.000 273 21282.01 471.75 43107.66 48077.20 2021-09-30 02:09:33.000 273 21282.00 471.73 43107.69 48077.29 2021-09-30 02:09:34.000 273 21281.99 471.75 43107.69 48077.25 2021-09-30 02:09:35.000 273 21282.01 471.74 43107.69 48077.19 2021-09-30 02:09:36.000 273 21282.01 471.74 43107.70 48077.28 2021-09-30 02:09:37.000 273 21281.96 471.74 43107.69 48077.21 2021-09-30 02:09:38.000 273 21282.02 471.76 43107.68 48077.27 2021-09-30 02:09:39.000 273 21282.02 471.77 43107.68 48077.23 2021-09-30 02:09:40.000 273 21281.97 471.77 43107.67 48077.20 2021-09-30 02:09:41.000 273 21281.95 471.77 43107.62 48077.25 2021-09-30 02:09:42.000 273 21281.96 471.79 43107.65 48077.21 2021-09-30 02:09:43.000 273 21282.02 471.77 43107.67 48077.27 2021-09-30 02:09:44.000 273 21282.04 471.77 43107.67 48077.22 2021-09-30 02:09:45.000 273 21282.03 471.77 43107.69 48077.22 2021-09-30 02:09:46.000 273 21282.03 471.76 43107.65 48077.23 2021-09-30 02:09:47.000 273 21282.02 471.75 43107.67 48077.32 2021-09-30 02:09:48.000 273 21282.05 471.75 43107.70 48077.23 2021-09-30 02:09:49.000 273 21282.03 471.75 43107.72 48077.31 2021-09-30 02:09:50.000 273 21282.04 471.76 43107.73 48077.24 2021-09-30 02:09:51.000 273 21282.07 471.77 43107.67 48077.33 2021-09-30 02:09:52.000 273 21282.05 471.79 43107.68 48077.24 2021-09-30 02:09:53.000 273 21282.04 471.77 43107.66 48077.31 2021-09-30 02:09:54.000 273 21282.04 471.78 43107.67 48077.24 2021-09-30 02:09:55.000 273 21282.04 471.78 43107.68 48077.27 2021-09-30 02:09:56.000 273 21282.06 471.75 43107.68 48077.27 2021-09-30 02:09:57.000 273 21282.09 471.75 43107.66 48077.25 2021-09-30 02:09:58.000 273 21282.06 471.76 43107.70 48077.30 2021-09-30 02:09:59.000 273 21282.05 471.78 43107.71 48077.21 2021-09-30 02:10:00.000 273 21282.06 471.76 43107.71 48077.29 2021-09-30 02:10:01.000 273 21282.06 471.77 43107.70 48077.33 2021-09-30 02:10:02.000 273 21282.06 471.80 43107.67 48077.29 2021-09-30 02:10:03.000 273 21282.08 471.79 43107.67 48077.26 2021-09-30 02:10:04.000 273 21282.14 471.76 43107.69 48077.33 2021-09-30 02:10:05.000 273 21282.15 471.76 43107.69 48077.30 2021-09-30 02:10:06.000 273 21282.12 471.75 43107.66 48077.24 2021-09-30 02:10:07.000 273 21282.12 471.75 43107.66 48077.28 2021-09-30 02:10:08.000 273 21282.16 471.75 43107.69 48077.37 2021-09-30 02:10:09.000 273 21282.20 471.73 43107.70 48077.36 2021-09-30 02:10:10.000 273 21282.24 471.70 43107.70 48077.31 2021-09-30 02:10:11.000 273 21282.23 471.72 43107.70 48077.39 2021-09-30 02:10:12.000 273 21282.26 471.72 43107.71 48077.37 2021-09-30 02:10:13.000 273 21282.26 471.73 43107.73 48077.33 2021-09-30 02:10:14.000 273 21282.26 471.76 43107.71 48077.37 2021-09-30 02:10:15.000 273 21282.26 471.75 43107.70 48077.44 2021-09-30 02:10:16.000 273 21282.25 471.76 43107.72 48077.44 2021-09-30 02:10:17.000 273 21282.27 471.75 43107.75 48077.36 2021-09-30 02:10:18.000 273 21282.26 471.75 43107.79 48077.46 2021-09-30 02:10:19.000 273 21282.25 471.78 43107.76 48077.44 2021-09-30 02:10:20.000 273 21282.23 471.75 43107.80 48077.39 2021-09-30 02:10:21.000 273 21282.21 471.77 43107.78 48077.48 2021-09-30 02:10:22.000 273 21282.22 471.75 43107.76 48077.44 2021-09-30 02:10:23.000 273 21282.24 471.76 43107.74 48077.48 2021-09-30 02:10:24.000 273 21282.25 471.78 43107.78 48077.44 2021-09-30 02:10:25.000 273 21282.27 471.80 43107.79 48077.45 2021-09-30 02:10:26.000 273 21282.26 471.80 43107.78 48077.46 2021-09-30 02:10:27.000 273 21282.27 471.76 43107.78 48077.44 2021-09-30 02:10:28.000 273 21282.27 471.78 43107.77 48077.42 2021-09-30 02:10:29.000 273 21282.24 471.78 43107.77 48077.45 2021-09-30 02:10:30.000 273 21282.25 471.79 43107.77 48077.44 2021-09-30 02:10:31.000 273 21282.23 471.80 43107.78 48077.44 2021-09-30 02:10:32.000 273 21282.25 471.78 43107.79 48077.44 2021-09-30 02:10:33.000 273 21282.27 471.77 43107.77 48077.44 2021-09-30 02:10:34.000 273 21282.25 471.79 43107.77 48077.46 2021-09-30 02:10:35.000 273 21282.23 471.79 43107.81 48077.44 2021-09-30 02:10:36.000 273 21282.23 471.78 43107.86 48077.48 2021-09-30 02:10:37.000 273 21282.22 471.79 43107.84 48077.48 2021-09-30 02:10:38.000 273 21282.24 471.77 43107.84 48077.47 2021-09-30 02:10:39.000 273 21282.26 471.79 43107.80 48077.51 2021-09-30 02:10:40.000 273 21282.26 471.75 43107.81 48077.47 2021-09-30 02:10:41.000 273 21282.21 471.75 43107.83 48077.48 2021-09-30 02:10:42.000 273 21282.23 471.79 43107.85 48077.50 2021-09-30 02:10:43.000 273 21282.26 471.78 43107.87 48077.52 2021-09-30 02:10:44.000 273 21282.21 471.78 43107.82 48077.43 2021-09-30 02:10:45.000 273 21282.21 471.80 43107.81 48077.49 2021-09-30 02:10:46.000 273 21282.26 471.79 43107.82 48077.53 2021-09-30 02:10:47.000 273 21282.24 471.81 43107.80 48077.44 2021-09-30 02:10:48.000 273 21282.23 471.79 43107.82 48077.48 2021-09-30 02:10:49.000 273 21282.22 471.82 43107.81 48077.51 2021-09-30 02:10:50.000 273 21282.19 471.85 43107.84 48077.48 2021-09-30 02:10:51.000 273 21282.18 471.86 43107.82 48077.45 2021-09-30 02:10:52.000 273 21282.21 471.84 43107.79 48077.46 2021-09-30 02:10:53.000 273 21282.22 471.85 43107.78 48077.51 2021-09-30 02:10:54.000 273 21282.22 471.86 43107.80 48077.42 2021-09-30 02:10:55.000 273 21282.18 471.89 43107.78 48077.44 2021-09-30 02:10:56.000 273 21282.19 471.90 43107.79 48077.51 2021-09-30 02:10:57.000 273 21282.23 471.88 43107.78 48077.44 2021-09-30 02:10:58.000 273 21282.23 471.88 43107.79 48077.41 2021-09-30 02:10:59.000 273 21282.22 471.87 43107.77 48077.40 2021-09-30 02:11:00.000 273 21282.20 471.92 43107.76 48077.52 2021-09-30 02:11:01.000 273 21282.16 471.93 43107.73 48077.36 2021-09-30 02:11:02.000 273 21282.16 471.90 43107.77 48077.38 2021-09-30 02:11:03.000 273 21282.19 471.87 43107.78 48077.47 2021-09-30 02:11:04.000 273 21282.20 471.87 43107.79 48077.44 2021-09-30 02:11:05.000 273 21282.21 471.89 43107.80 48077.41 2021-09-30 02:11:06.000 273 21282.17 471.93 43107.77 48077.40 2021-09-30 02:11:07.000 273 21282.16 471.95 43107.76 48077.48 2021-09-30 02:11:08.000 273 21282.12 471.99 43107.73 48077.37 2021-09-30 02:11:09.000 273 21282.13 472.02 43107.69 48077.35 2021-09-30 02:11:10.000 273 21282.10 472.05 43107.71 48077.37 2021-09-30 02:11:11.000 273 21282.07 472.07 43107.68 48077.36 2021-09-30 02:11:12.000 273 21282.05 472.08 43107.70 48077.30 2021-09-30 02:11:13.000 273 21282.07 472.08 43107.71 48077.34 2021-09-30 02:11:14.000 273 21282.09 472.10 43107.69 48077.29 2021-09-30 02:11:15.000 273 21282.00 472.14 43107.68 48077.24 2021-09-30 02:11:16.000 273 21282.01 472.14 43107.62 48077.31 2021-09-30 02:11:17.000 273 21282.02 472.14 43107.63 48077.26 2021-09-30 02:11:18.000 273 21282.01 472.10 43107.62 48077.24 2021-09-30 02:11:19.000 273 21281.99 472.12 43107.63 48077.22 2021-09-30 02:11:20.000 273 21282.00 472.15 43107.67 48077.28 2021-09-30 02:11:21.000 273 21281.96 472.16 43107.70 48077.21 2021-09-30 02:11:22.000 273 21281.95 472.18 43107.66 48077.21 2021-09-30 02:11:23.000 273 21281.95 472.21 43107.66 48077.23 2021-09-30 02:11:24.000 273 21281.93 472.18 43107.67 48077.17 2021-09-30 02:11:25.000 273 21281.94 472.20 43107.64 48077.24 2021-09-30 02:11:26.000 273 21281.93 472.21 43107.64 48077.11 2021-09-30 02:11:27.000 273 21281.95 472.20 43107.62 48077.24 2021-09-30 02:11:28.000 273 21281.91 472.22 43107.62 48077.17 2021-09-30 02:11:29.000 273 21281.86 472.23 43107.61 48077.09 2021-09-30 02:11:30.000 273 21281.87 472.27 43107.62 48077.20 2021-09-30 02:11:31.000 273 21281.85 472.26 43107.58 48077.08 2021-09-30 02:11:32.000 273 21281.85 472.28 43107.59 48077.14 2021-09-30 02:11:33.000 273 21281.85 472.29 43107.58 48077.10 2021-09-30 02:11:34.000 273 21281.81 472.31 43107.59 48077.09 2021-09-30 02:11:35.000 273 21281.82 472.29 43107.59 48077.10 2021-09-30 02:11:36.000 273 21281.81 472.32 43107.57 48077.10 2021-09-30 02:11:37.000 273 21281.79 472.33 43107.56 48077.04 2021-09-30 02:11:38.000 273 21281.74 472.34 43107.55 48077.12 2021-09-30 02:11:39.000 273 21281.76 472.34 43107.54 48077.00 2021-09-30 02:11:40.000 273 21281.76 472.36 43107.55 48077.06 2021-09-30 02:11:41.000 273 21281.75 472.37 43107.55 48077.09 2021-09-30 02:11:42.000 273 21281.78 472.39 43107.53 48077.01 2021-09-30 02:11:43.000 273 21281.78 472.38 43107.52 48077.01 2021-09-30 02:11:44.000 273 21281.78 472.38 43107.52 48077.06 2021-09-30 02:11:45.000 273 21281.79 472.37 43107.54 48077.05 2021-09-30 02:11:46.000 273 21281.81 472.37 43107.58 48077.02 2021-09-30 02:11:47.000 273 21281.81 472.38 43107.58 48077.04 2021-09-30 02:11:48.000 273 21281.79 472.35 43107.58 48077.04 2021-09-30 02:11:49.000 273 21281.78 472.31 43107.56 48077.08 2021-09-30 02:11:50.000 273 21281.79 472.32 43107.57 48077.05 2021-09-30 02:11:51.000 273 21281.79 472.28 43107.59 48077.06 2021-09-30 02:11:52.000 273 21281.82 472.26 43107.61 48077.07 2021-09-30 02:11:53.000 273 21281.82 472.27 43107.61 48077.11 2021-09-30 02:11:54.000 273 21281.79 472.27 43107.59 48077.07 2021-09-30 02:11:55.000 273 21281.78 472.28 43107.62 48077.07 2021-09-30 02:11:56.000 273 21281.83 472.30 43107.61 48077.12 2021-09-30 02:11:57.000 273 21281.78 472.30 43107.58 48077.07 2021-09-30 02:11:58.000 273 21281.77 472.32 43107.57 48077.05 2021-09-30 02:11:59.000 273 21281.79 472.34 43107.57 48077.05 2021-09-30 02:12:00.000 273 21281.83 472.31 43107.58 48077.13 2021-09-30 02:12:01.000 273 21281.83 472.31 43107.58 48077.02 2021-09-30 02:12:02.000 273 21281.82 472.28 43107.61 48077.14 2021-09-30 02:12:03.000 273 21281.81 472.27 43107.63 48077.06 2021-09-30 02:12:04.000 273 21281.80 472.30 43107.60 48077.12 2021-09-30 02:12:05.000 273 21281.81 472.28 43107.59 48077.12 2021-09-30 02:12:06.000 273 21281.80 472.28 43107.62 48077.09 2021-09-30 02:12:07.000 273 21281.82 472.27 43107.62 48077.14 2021-09-30 02:12:08.000 273 21281.82 472.25 43107.63 48077.17 2021-09-30 02:12:09.000 273 21281.82 472.25 43107.63 48077.12 2021-09-30 02:12:10.000 273 21281.82 472.26 43107.62 48077.18 2021-09-30 02:12:11.000 273 21281.79 472.25 43107.62 48077.14 2021-09-30 02:12:12.000 273 21281.82 472.26 43107.62 48077.08 2021-09-30 02:12:13.000 273 21281.81 472.28 43107.65 48077.20 2021-09-30 02:12:14.000 273 21281.79 472.24 43107.65 48077.13 2021-09-30 02:12:15.000 273 21281.82 472.21 43107.62 48077.10 2021-09-30 02:12:16.000 273 21281.81 472.23 43107.61 48077.12 2021-09-30 02:12:17.000 273 21281.84 472.23 43107.62 48077.19 2021-09-30 02:12:18.000 273 21281.85 472.24 43107.63 48077.10 2021-09-30 02:12:19.000 273 21281.85 472.23 43107.65 48077.23 2021-09-30 02:12:20.000 273 21281.88 472.22 43107.65 48077.13 2021-09-30 02:12:21.000 273 21281.90 472.19 43107.66 48077.21 2021-09-30 02:12:22.000 273 21281.87 472.17 43107.66 48077.21 2021-09-30 02:12:23.000 273 21281.87 472.18 43107.66 48077.21 2021-09-30 02:12:24.000 273 21281.87 472.20 43107.67 48077.24 2021-09-30 02:12:25.000 273 21281.89 472.18 43107.69 48077.21 2021-09-30 02:12:26.000 273 21281.90 472.20 43107.67 48077.24 2021-09-30 02:12:27.000 273 21281.84 472.19 43107.69 48077.26 2021-09-30 02:12:28.000 273 21281.81 472.19 43107.69 48077.25 2021-09-30 02:12:29.000 273 21281.82 472.18 43107.68 48077.18 2021-09-30 02:12:30.000 273 21281.82 472.20 43107.68 48077.19 2021-09-30 02:12:31.000 273 21281.82 472.19 43107.74 48077.28 2021-09-30 02:12:32.000 273 21281.84 472.15 43107.72 48077.17 2021-09-30 02:12:33.000 273 21281.83 472.17 43107.67 48077.26 2021-09-30 02:12:34.000 273 21281.83 472.17 43107.73 48077.31 2021-09-30 02:12:35.000 273 21281.87 472.17 43107.73 48077.25 2021-09-30 02:12:36.000 273 21281.86 472.16 43107.75 48077.23 2021-09-30 02:12:37.000 273 21281.84 472.17 43107.75 48077.32 2021-09-30 02:12:38.000 273 21281.84 472.20 43107.74 48077.24 2021-09-30 02:12:39.000 273 21281.83 472.17 43107.73 48077.34 2021-09-30 02:12:40.000 273 21281.82 472.18 43107.75 48077.20 2021-09-30 02:12:41.000 273 21281.86 472.20 43107.76 48077.28 2021-09-30 02:12:42.000 273 21281.89 472.15 43107.77 48077.30 2021-09-30 02:12:43.000 273 21281.89 472.11 43107.77 48077.27 2021-09-30 02:12:44.000 273 21281.92 472.10 43107.79 48077.32 2021-09-30 02:12:45.000 273 21281.91 472.10 43107.81 48077.36 2021-09-30 02:12:46.000 273 21281.91 472.09 43107.80 48077.34 2021-09-30 02:12:47.000 273 21281.91 472.11 43107.78 48077.38 2021-09-30 02:12:48.000 273 21281.97 472.09 43107.78 48077.41 2021-09-30 02:12:49.000 273 21281.99 472.09 43107.78 48077.40 2021-09-30 02:12:50.000 273 21282.00 472.09 43107.80 48077.40 2021-09-30 02:12:51.000 273 21282.00 472.09 43107.82 48077.43 2021-09-30 02:12:52.000 273 21281.98 472.11 43107.80 48077.38 2021-09-30 02:12:53.000 273 21281.97 472.14 43107.81 48077.46 2021-09-30 02:12:54.000 273 21281.92 472.19 43107.77 48077.31 2021-09-30 02:12:55.000 273 21281.89 472.22 43107.76 48077.41 2021-09-30 02:12:56.000 273 21281.85 472.23 43107.73 48077.29 2021-09-30 02:12:57.000 273 21281.84 472.25 43107.73 48077.21 2021-09-30 02:12:58.000 273 21281.84 472.27 43107.70 48077.27 2021-09-30 02:12:59.000 273 21281.82 472.29 43107.70 48077.18 2021-09-30 02:13:00.000 273 21281.80 472.31 43107.69 48077.22 2021-09-30 02:13:01.000 273 21281.76 472.33 43107.69 48077.14 2021-09-30 02:13:02.000 273 21281.77 472.32 43107.65 48077.12 2021-09-30 02:13:03.000 273 21281.77 472.33 43107.62 48077.14 2021-09-30 02:13:04.000 273 21281.78 472.32 43107.63 48077.12 2021-09-30 02:13:05.000 273 21281.75 472.31 43107.59 48077.08 2021-09-30 02:13:06.000 273 21281.70 472.30 43107.58 48077.12 2021-09-30 02:13:07.000 273 21281.70 472.29 43107.57 48077.08 2021-09-30 02:13:08.000 273 21281.70 472.31 43107.56 48077.05 2021-09-30 02:13:09.000 273 21281.71 472.31 43107.60 48077.13 2021-09-30 02:13:10.000 273 21281.70 472.31 43107.60 48077.02 2021-09-30 02:13:11.000 273 21281.70 472.27 43107.60 48077.06 2021-09-30 02:13:12.000 273 21281.73 472.24 43107.56 48077.13 2021-09-30 02:13:13.000 273 21281.75 472.22 43107.60 48077.15 2021-09-30 02:13:14.000 273 21281.78 472.22 43107.60 48077.07 2021-09-30 02:13:15.000 273 21281.77 472.21 43107.61 48077.15 2021-09-30 02:13:16.000 273 21281.79 472.22 43107.65 48077.23 2021-09-30 02:13:17.000 273 21281.82 472.18 43107.65 48077.16 2021-09-30 02:13:18.000 273 21281.86 472.17 43107.67 48077.20 2021-09-30 02:13:19.000 273 21281.82 472.20 43107.65 48077.24 2021-09-30 02:13:20.000 273 21281.83 472.20 43107.66 48077.22 2021-09-30 02:13:21.000 273 21281.85 472.18 43107.68 48077.22 2021-09-30 02:13:22.000 273 21281.86 472.19 43107.67 48077.25 2021-09-30 02:13:23.000 273 21281.87 472.18 43107.68 48077.24 2021-09-30 02:13:24.000 273 21281.88 472.22 43107.66 48077.21 2021-09-30 02:13:25.000 273 21281.89 472.22 43107.65 48077.23 2021-09-30 02:13:26.000 273 21281.86 472.21 43107.64 48077.20 2021-09-30 02:13:27.000 273 21281.85 472.22 43107.68 48077.30 2021-09-30 02:13:28.000 273 21281.84 472.25 43107.63 48077.16 2021-09-30 02:13:29.000 273 21281.83 472.23 43107.66 48077.23 2021-09-30 02:13:30.000 273 21281.81 472.26 43107.63 48077.22 2021-09-30 02:13:31.000 273 21281.78 472.29 43107.61 48077.08 2021-09-30 02:13:32.000 273 21281.74 472.30 43107.59 48077.11 2021-09-30 02:13:33.000 273 21281.70 472.33 43107.57 48077.12 2021-09-30 02:13:34.000 273 21281.68 472.38 43107.55 48077.04 2021-09-30 02:13:35.000 273 21281.67 472.40 43107.53 48077.02 2021-09-30 02:13:36.000 273 21281.64 472.41 43107.50 48077.02 2021-09-30 02:13:37.000 273 21281.58 472.41 43107.51 48077.00 2021-09-30 02:13:38.000 273 21281.61 472.38 43107.51 48076.97 2021-09-30 02:13:39.000 273 21281.61 472.36 43107.48 48076.95 2021-09-30 02:13:40.000 273 21281.58 472.36 43107.48 48076.98 2021-09-30 02:13:41.000 273 21281.58 472.36 43107.53 48076.92 2021-09-30 02:13:42.000 273 21281.60 472.38 43107.48 48076.97 2021-09-30 02:13:43.000 273 21281.57 472.38 43107.48 48076.94 2021-09-30 02:13:44.000 273 21281.57 472.40 43107.48 48076.87 2021-09-30 02:13:45.000 273 21281.57 472.40 43107.48 48076.97 2021-09-30 02:13:46.000 273 21281.56 472.34 43107.47 48076.88 2021-09-30 02:13:47.000 273 21281.55 472.38 43107.47 48076.95 2021-09-30 02:13:48.000 273 21281.55 472.40 43107.47 48076.91 2021-09-30 02:13:49.000 273 21281.56 472.41 43107.45 48076.93 2021-09-30 02:13:50.000 273 21281.59 472.39 43107.44 48076.89 2021-09-30 02:13:51.000 273 21281.56 472.38 43107.44 48076.91 2021-09-30 02:13:52.000 273 21281.57 472.35 43107.43 48076.92 2021-09-30 02:13:53.000 273 21281.58 472.35 43107.44 48076.84 2021-09-30 02:13:54.000 273 21281.57 472.36 43107.44 48076.88 2021-09-30 02:13:55.000 273 21281.56 472.38 43107.45 48076.93 2021-09-30 02:13:56.000 273 21281.58 472.36 43107.46 48076.82 2021-09-30 02:13:57.000 273 21281.60 472.37 43107.44 48076.95 2021-09-30 02:13:58.000 273 21281.62 472.38 43107.42 48076.84 2021-09-30 02:13:59.000 273 21281.59 472.39 43107.43 48076.90 2021-09-30 02:14:00.000 273 21281.59 472.38 43107.45 48076.87 2021-09-30 02:14:01.000 273 21281.58 472.39 43107.47 48076.88 2021-09-30 02:14:02.000 273 21281.58 472.38 43107.43 48076.88 2021-09-30 02:14:03.000 273 21281.59 472.36 43107.44 48076.88 2021-09-30 02:14:04.000 273 21281.57 472.34 43107.44 48076.91 2021-09-30 02:14:05.000 273 21281.56 472.34 43107.46 48076.91 2021-09-30 02:14:06.000 273 21281.60 472.33 43107.48 48076.89 2021-09-30 02:14:07.000 273 21281.57 472.33 43107.47 48076.95 2021-09-30 02:14:08.000 273 21281.56 472.34 43107.48 48076.82 2021-09-30 02:14:09.000 273 21281.57 472.34 43107.49 48076.94 2021-09-30 02:14:10.000 273 21281.55 472.32 43107.48 48076.85 2021-09-30 02:14:11.000 273 21281.52 472.34 43107.46 48076.90 2021-09-30 02:14:12.000 273 21281.53 472.35 43107.45 48076.94 2021-09-30 02:14:13.000 273 21281.52 472.34 43107.46 48076.90 2021-09-30 02:14:14.000 273 21281.51 472.37 43107.45 48076.86 2021-09-30 02:14:15.000 273 21281.53 472.35 43107.47 48076.87 2021-09-30 02:14:16.000 273 21281.53 472.36 43107.47 48076.91 2021-09-30 02:14:17.000 273 21281.57 472.34 43107.43 48076.88 2021-09-30 02:14:18.000 273 21281.58 472.31 43107.41 48076.86 2021-09-30 02:14:19.000 273 21281.58 472.29 43107.44 48076.86 2021-09-30 02:14:20.000 273 21281.57 472.31 43107.45 48076.87 2021-09-30 02:14:21.000 273 21281.56 472.31 43107.46 48076.93 2021-09-30 02:14:22.000 273 21281.55 472.28 43107.50 48076.86 2021-09-30 02:14:23.000 273 21281.57 472.24 43107.50 48076.92 2021-09-30 02:14:24.000 273 21281.69 472.14 43107.53 48077.00 2021-09-30 02:14:25.000 273 21281.77 472.12 43107.56 48077.01 2021-09-30 02:14:26.000 273 21281.83 472.10 43107.60 48077.03 2021-09-30 02:14:27.000 273 21281.82 472.09 43107.63 48077.17 2021-09-30 02:14:28.000 273 21281.80 472.14 43107.62 48077.14 2021-09-30 02:14:29.000 273 21281.78 472.13 43107.65 48077.17 2021-09-30 02:14:30.000 273 21281.79 472.15 43107.64 48077.12 2021-09-30 02:14:31.000 273 21281.76 472.20 43107.61 48077.14 2021-09-30 02:14:32.000 273 21281.76 472.17 43107.59 48077.14 2021-09-30 02:14:33.000 273 21281.77 472.16 43107.61 48077.15 2021-09-30 02:14:34.000 273 21281.78 472.14 43107.63 48077.12 2021-09-30 02:14:35.000 273 21281.80 472.16 43107.67 48077.09 2021-09-30 02:14:36.000 273 21281.78 472.17 43107.66 48077.13 2021-09-30 02:14:37.000 273 21281.75 472.19 43107.65 48077.14 2021-09-30 02:14:38.000 273 21281.74 472.18 43107.65 48077.14 2021-09-30 02:14:39.000 273 21281.77 472.17 43107.63 48077.07 2021-09-30 02:14:40.000 273 21281.81 472.13 43107.66 48077.16 2021-09-30 02:14:41.000 273 21281.80 472.13 43107.68 48077.10 2021-09-30 02:14:42.000 273 21281.79 472.14 43107.65 48077.18 2021-09-30 02:14:43.000 273 21281.79 472.14 43107.66 48077.11 2021-09-30 02:14:44.000 273 21281.78 472.14 43107.68 48077.12 2021-09-30 02:14:45.000 273 21281.79 472.13 43107.65 48077.20 2021-09-30 02:14:46.000 273 21281.78 472.13 43107.65 48077.13 2021-09-30 02:14:47.000 273 21281.78 472.13 43107.65 48077.19 2021-09-30 02:14:48.000 273 21281.75 472.15 43107.64 48077.12 2021-09-30 02:14:49.000 273 21281.79 472.14 43107.66 48077.17 2021-09-30 02:14:50.000 273 21281.80 472.12 43107.65 48077.11 2021-09-30 02:14:51.000 273 21281.81 472.11 43107.67 48077.12 2021-09-30 02:14:52.000 273 21281.79 472.08 43107.64 48077.21 2021-09-30 02:14:53.000 273 21281.78 472.12 43107.65 48077.06 2021-09-30 02:14:54.000 273 21281.78 472.11 43107.63 48077.16 2021-09-30 02:14:55.000 273 21281.79 472.09 43107.67 48077.23 2021-09-30 02:14:56.000 273 21281.79 472.09 43107.68 48077.13 2021-09-30 02:14:57.000 273 21281.80 472.06 43107.68 48077.15 2021-09-30 02:14:58.000 273 21281.82 472.04 43107.69 48077.24 2021-09-30 02:14:59.000 273 21281.76 472.06 43107.68 48077.16 2021-09-30 02:15:00.000 273 21281.76 472.06 43107.69 48077.12 2021-09-30 02:15:01.000 273 21281.75 472.04 43107.66 48077.18 2021-09-30 02:15:02.000 273 21281.75 472.04 43107.66 48077.22 2021-09-30 02:15:03.000 273 21281.78 471.99 43107.69 48077.16 2021-09-30 02:15:04.000 273 21281.88 471.95 43107.74 48077.19 2021-09-30 02:15:05.000 273 21281.93 471.94 43107.75 48077.29 2021-09-30 02:15:06.000 273 21281.94 471.92 43107.76 48077.29 2021-09-30 02:15:07.000 273 21281.95 471.91 43107.76 48077.29 2021-09-30 02:15:08.000 273 21281.96 471.92 43107.76 48077.34 2021-09-30 02:15:09.000 273 21281.97 471.92 43107.79 48077.36 2021-09-30 02:15:10.000 273 21281.95 471.95 43107.81 48077.33 2021-09-30 02:15:11.000 273 21281.93 471.95 43107.80 48077.41 2021-09-30 02:15:12.000 273 21281.93 471.95 43107.80 48077.35 2021-09-30 02:15:13.000 273 21281.94 471.98 43107.79 48077.32 2021-09-30 02:15:14.000 273 21281.92 471.98 43107.77 48077.34 2021-09-30 02:15:15.000 273 21281.92 471.97 43107.76 48077.33 2021-09-30 02:15:16.000 273 21281.91 471.94 43107.80 48077.29 2021-09-30 02:15:17.000 273 21281.92 471.97 43107.78 48077.33 2021-09-30 02:15:18.000 273 21281.88 471.97 43107.78 48077.31 2021-09-30 02:15:19.000 273 21281.90 471.97 43107.78 48077.31 2021-09-30 02:15:20.000 273 21281.87 471.98 43107.75 48077.26 2021-09-30 02:15:21.000 273 21281.86 471.98 43107.77 48077.29 2021-09-30 02:15:22.000 273 21281.88 472.00 43107.75 48077.33 2021-09-30 02:15:23.000 273 21281.81 472.01 43107.73 48077.22 2021-09-30 02:15:24.000 273 21281.82 471.99 43107.75 48077.24 2021-09-30 02:15:25.000 273 21281.82 471.98 43107.72 48077.34 2021-09-30 02:15:26.000 273 21281.85 472.02 43107.73 48077.32 2021-09-30 02:15:27.000 273 21281.84 472.03 43107.73 48077.19 2021-09-30 02:15:28.000 273 21281.81 472.03 43107.77 48077.34 2021-09-30 02:15:29.000 273 21281.81 472.02 43107.77 48077.28 2021-09-30 02:15:30.000 273 21281.82 472.04 43107.73 48077.21 2021-09-30 02:15:31.000 273 21281.82 472.06 43107.69 48077.23 2021-09-30 02:15:32.000 273 21281.82 472.04 43107.73 48077.32 2021-09-30 02:15:33.000 273 21281.81 472.02 43107.75 48077.28 2021-09-30 02:15:34.000 273 21281.85 472.02 43107.75 48077.20 2021-09-30 02:15:35.000 273 21281.84 472.02 43107.76 48077.30 2021-09-30 02:15:36.000 273 21281.83 472.06 43107.76 48077.29 2021-09-30 02:15:37.000 273 21281.80 472.04 43107.72 48077.22 2021-09-30 02:15:38.000 273 21281.80 472.03 43107.71 48077.19 2021-09-30 02:15:39.000 273 21281.76 472.04 43107.71 48077.25 2021-09-30 02:15:40.000 273 21281.78 472.05 43107.69 48077.25 2021-09-30 02:15:41.000 273 21281.80 472.05 43107.71 48077.23 2021-09-30 02:15:42.000 273 21281.76 472.08 43107.73 48077.21 2021-09-30 02:15:43.000 273 21281.74 472.07 43107.71 48077.25 2021-09-30 02:15:44.000 273 21281.74 472.08 43107.72 48077.22 2021-09-30 02:15:45.000 273 21281.75 472.08 43107.69 48077.19 2021-09-30 02:15:46.000 273 21281.76 472.08 43107.69 48077.23 2021-09-30 02:15:47.000 273 21281.75 472.09 43107.69 48077.21 2021-09-30 02:15:48.000 273 21281.75 472.11 43107.72 48077.17 2021-09-30 02:15:49.000 273 21281.75 472.11 43107.72 48077.24 2021-09-30 02:15:50.000 273 21281.74 472.13 43107.73 48077.18 2021-09-30 02:15:51.000 273 21281.76 472.10 43107.73 48077.19 2021-09-30 02:15:52.000 273 21281.74 472.10 43107.73 48077.27 2021-09-30 02:15:53.000 273 21281.75 472.11 43107.70 48077.14 2021-09-30 02:15:54.000 273 21281.72 472.10 43107.72 48077.18 2021-09-30 02:15:55.000 273 21281.74 472.09 43107.70 48077.28 2021-09-30 02:15:56.000 273 21281.71 472.11 43107.67 48077.22 2021-09-30 02:15:57.000 273 21281.71 472.14 43107.67 48077.14 2021-09-30 02:15:58.000 273 21281.72 472.12 43107.70 48077.17 2021-09-30 02:15:59.000 273 21281.70 472.12 43107.69 48077.25 2021-09-30 02:16:00.000 273 21281.70 472.14 43107.70 48077.14 2021-09-30 02:16:01.000 273 21281.71 472.14 43107.71 48077.18 2021-09-30 02:16:02.000 273 21281.70 472.14 43107.71 48077.23 2021-09-30 02:16:03.000 273 21281.70 472.13 43107.73 48077.19 2021-09-30 02:16:04.000 273 21281.71 472.13 43107.72 48077.16 2021-09-30 02:16:05.000 273 21281.69 472.14 43107.69 48077.18 2021-09-30 02:16:06.000 273 21281.69 472.15 43107.68 48077.24 2021-09-30 02:16:07.000 273 21281.70 472.16 43107.71 48077.17 2021-09-30 02:16:08.000 273 21281.72 472.17 43107.72 48077.18 2021-09-30 02:16:09.000 273 21281.72 472.17 43107.71 48077.20 2021-09-30 02:16:10.000 273 21281.71 472.20 43107.72 48077.21 2021-09-30 02:16:11.000 273 21281.75 472.20 43107.71 48077.20 2021-09-30 02:16:12.000 273 21281.76 472.20 43107.69 48077.18 2021-09-30 02:16:13.000 273 21281.74 472.19 43107.70 48077.21 2021-09-30 02:16:14.000 273 21281.78 472.20 43107.69 48077.22 2021-09-30 02:16:15.000 273 21281.76 472.23 43107.68 48077.26 2021-09-30 02:16:16.000 273 21281.78 472.24 43107.70 48077.22 2021-09-30 02:16:17.000 273 21281.79 472.26 43107.67 48077.17 2021-09-30 02:16:18.000 273 21281.82 472.25 43107.68 48077.26 2021-09-30 02:16:19.000 273 21281.82 472.24 43107.67 48077.24 2021-09-30 02:16:20.000 273 21281.83 472.24 43107.69 48077.16 2021-09-30 02:16:21.000 273 21281.82 472.24 43107.70 48077.18 2021-09-30 02:16:22.000 273 21281.81 472.26 43107.69 48077.26 2021-09-30 02:16:23.000 273 21281.79 472.24 43107.71 48077.23 2021-09-30 02:16:24.000 273 21281.81 472.23 43107.69 48077.15 2021-09-30 02:16:25.000 273 21281.84 472.25 43107.70 48077.26 2021-09-30 02:16:26.000 273 21281.83 472.27 43107.68 48077.24 2021-09-30 02:16:27.000 273 21281.82 472.27 43107.68 48077.14 2021-09-30 02:16:28.000 273 21281.82 472.25 43107.69 48077.21 2021-09-30 02:16:29.000 273 21281.81 472.25 43107.68 48077.26 2021-09-30 02:16:30.000 273 21281.82 472.26 43107.69 48077.20 2021-09-30 02:16:31.000 273 21281.81 472.26 43107.66 48077.19 2021-09-30 02:16:32.000 273 21281.83 472.29 43107.68 48077.22 2021-09-30 02:16:33.000 273 21281.83 472.26 43107.69 48077.19 2021-09-30 02:16:34.000 273 21281.85 472.24 43107.66 48077.17 2021-09-30 02:16:35.000 273 21281.87 472.27 43107.65 48077.20 2021-09-30 02:16:36.000 273 21281.85 472.28 43107.62 48077.21 2021-09-30 02:16:37.000 273 21281.85 472.23 43107.63 48077.20 2021-09-30 02:16:38.000 273 21281.85 472.24 43107.63 48077.19 2021-09-30 02:16:39.000 273 21281.84 472.22 43107.65 48077.20 2021-09-30 02:16:40.000 273 21281.85 472.23 43107.65 48077.18 2021-09-30 02:16:41.000 273 21281.83 472.23 43107.73 48077.26 2021-09-30 02:16:42.000 273 21281.88 472.23 43107.71 48077.22 2021-09-30 02:16:43.000 273 21281.89 472.21 43107.70 48077.22 2021-09-30 02:16:44.000 273 21281.86 472.23 43107.71 48077.29 2021-09-30 02:16:45.000 273 21281.85 472.23 43107.72 48077.21 2021-09-30 02:16:46.000 273 21281.88 472.22 43107.72 48077.30 2021-09-30 02:16:47.000 273 21281.89 472.24 43107.75 48077.23 2021-09-30 02:16:48.000 273 21281.92 472.23 43107.71 48077.34 2021-09-30 02:16:49.000 273 21281.92 472.24 43107.75 48077.23 2021-09-30 02:16:50.000 273 21281.93 472.26 43107.74 48077.32 2021-09-30 02:16:51.000 273 21281.94 472.23 43107.74 48077.26 2021-09-30 02:16:52.000 273 21281.93 472.21 43107.73 48077.29 2021-09-30 02:16:53.000 273 21281.96 472.21 43107.72 48077.33 2021-09-30 02:16:54.000 273 21281.95 472.19 43107.73 48077.29 2021-09-30 02:16:55.000 273 21281.93 472.21 43107.72 48077.34 2021-09-30 02:16:56.000 273 21281.93 472.23 43107.73 48077.35 2021-09-30 02:16:57.000 273 21281.95 472.22 43107.73 48077.31 2021-09-30 02:16:58.000 273 21281.95 472.20 43107.75 48077.31 2021-09-30 02:16:59.000 273 21281.95 472.21 43107.75 48077.35 2021-09-30 02:17:00.000 273 21281.95 472.19 43107.73 48077.37 2021-09-30 02:17:01.000 273 21281.94 472.17 43107.77 48077.33 2021-09-30 02:17:02.000 273 21281.96 472.18 43107.75 48077.40 2021-09-30 02:17:03.000 273 21281.97 472.18 43107.76 48077.35 2021-09-30 02:17:04.000 273 21281.95 472.20 43107.76 48077.35 2021-09-30 02:17:05.000 273 21281.95 472.19 43107.77 48077.39 2021-09-30 02:17:06.000 273 21281.97 472.18 43107.82 48077.43 2021-09-30 02:17:07.000 273 21281.99 472.19 43107.80 48077.35 2021-09-30 02:17:08.000 273 21282.00 472.18 43107.79 48077.43 2021-09-30 02:17:09.000 273 21282.02 472.18 43107.79 48077.34 2021-09-30 02:17:10.000 273 21281.98 472.20 43107.75 48077.42 2021-09-30 02:17:11.000 273 21281.97 472.22 43107.70 48077.42 2021-09-30 02:17:12.000 273 21281.99 472.23 43107.72 48077.33 2021-09-30 02:17:13.000 273 21281.96 472.25 43107.69 48077.39 2021-09-30 02:17:14.000 273 21282.00 472.25 43107.71 48077.33 2021-09-30 02:17:15.000 273 21282.00 472.25 43107.72 48077.37 2021-09-30 02:17:16.000 273 21281.99 472.24 43107.73 48077.32 2021-09-30 02:17:17.000 273 21281.97 472.22 43107.70 48077.34 2021-09-30 02:17:18.000 273 21281.99 472.22 43107.73 48077.37 2021-09-30 02:17:19.000 273 21282.04 472.21 43107.75 48077.34 2021-09-30 02:17:20.000 273 21282.02 472.22 43107.72 48077.34 2021-09-30 02:17:21.000 273 21282.02 472.23 43107.74 48077.36 2021-09-30 02:17:22.000 273 21282.03 472.24 43107.73 48077.34 2021-09-30 02:17:23.000 273 21282.02 472.24 43107.75 48077.37 2021-09-30 02:17:24.000 273 21282.01 472.25 43107.74 48077.31 2021-09-30 02:17:25.000 273 21282.01 472.27 43107.74 48077.38 2021-09-30 02:17:26.000 273 21281.98 472.25 43107.75 48077.31 2021-09-30 02:17:27.000 273 21281.98 472.29 43107.74 48077.35 2021-09-30 02:17:28.000 273 21281.97 472.32 43107.70 48077.35 2021-09-30 02:17:29.000 273 21282.00 472.30 43107.72 48077.25 2021-09-30 02:17:30.000 273 21281.98 472.33 43107.70 48077.39 2021-09-30 02:17:31.000 273 21281.98 472.35 43107.69 48077.32 2021-09-30 02:17:32.000 273 21282.01 472.33 43107.72 48077.26 2021-09-30 02:17:33.000 273 21281.98 472.34 43107.73 48077.28 2021-09-30 02:17:34.000 273 21281.99 472.33 43107.69 48077.36 2021-09-30 02:17:35.000 273 21281.98 472.32 43107.68 48077.29 2021-09-30 02:17:36.000 273 21281.99 472.34 43107.69 48077.25 2021-09-30 02:17:37.000 273 21281.98 472.33 43107.69 48077.35 2021-09-30 02:17:38.000 273 21281.95 472.33 43107.71 48077.31 2021-09-30 02:17:39.000 273 21281.95 472.27 43107.71 48077.23 2021-09-30 02:17:40.000 273 21281.90 472.22 43107.71 48077.25 2021-09-30 02:17:41.000 273 21281.89 472.21 43107.71 48077.32 2021-09-30 02:17:42.000 273 21281.86 472.21 43107.72 48077.28 2021-09-30 02:17:43.000 273 21281.84 472.20 43107.68 48077.19 2021-09-30 02:17:44.000 273 21281.83 472.22 43107.66 48077.26 2021-09-30 02:17:45.000 273 21281.84 472.19 43107.66 48077.21 2021-09-30 02:17:46.000 273 21281.81 472.16 43107.63 48077.16 2021-09-30 02:17:47.000 273 21281.80 472.19 43107.60 48077.13 2021-09-30 02:17:48.000 273 21281.82 472.19 43107.62 48077.21 2021-09-30 02:17:49.000 273 21281.83 472.18 43107.64 48077.15 2021-09-30 02:17:50.000 273 21281.85 472.18 43107.59 48077.15 2021-09-30 02:17:51.000 273 21281.84 472.19 43107.59 48077.18 2021-09-30 02:17:52.000 273 21281.86 472.19 43107.60 48077.12 2021-09-30 02:17:53.000 273 21281.86 472.17 43107.62 48077.14 2021-09-30 02:17:54.000 273 21281.84 472.16 43107.62 48077.19 2021-09-30 02:17:55.000 273 21281.86 472.15 43107.61 48077.09 2021-09-30 02:17:56.000 273 21281.85 472.16 43107.60 48077.20 2021-09-30 02:17:57.000 273 21281.85 472.19 43107.56 48077.09 2021-09-30 02:17:58.000 273 21281.86 472.20 43107.57 48077.20 2021-09-30 02:17:59.000 273 21281.83 472.18 43107.59 48077.12 2021-09-30 02:18:00.000 273 21281.87 472.17 43107.58 48077.17 2021-09-30 02:18:01.000 273 21281.85 472.19 43107.55 48077.14 2021-09-30 02:18:02.000 273 21281.84 472.18 43107.57 48077.10 2021-09-30 02:18:03.000 273 21281.82 472.21 43107.51 48077.17 2021-09-30 02:18:04.000 273 21281.84 472.21 43107.53 48077.14 2021-09-30 02:18:05.000 273 21281.85 472.20 43107.55 48077.08 2021-09-30 02:18:06.000 273 21281.84 472.19 43107.52 48077.14 2021-09-30 02:18:07.000 273 21281.84 472.20 43107.51 48077.07 2021-09-30 02:18:08.000 273 21281.82 472.22 43107.50 48077.13 2021-09-30 02:18:09.000 273 21281.84 472.23 43107.52 48077.11 2021-09-30 02:18:10.000 273 21281.81 472.22 43107.50 48077.02 2021-09-30 02:18:11.000 273 21281.80 472.20 43107.51 48077.08 2021-09-30 02:18:12.000 273 21281.80 472.22 43107.48 48077.14 2021-09-30 02:18:13.000 273 21281.82 472.22 43107.51 48077.07 2021-09-30 02:18:14.000 273 21281.82 472.22 43107.49 48077.05 2021-09-30 02:18:15.000 273 21281.82 472.21 43107.48 48077.12 2021-09-30 02:18:16.000 273 21281.81 472.18 43107.49 48077.07 2021-09-30 02:18:17.000 273 21281.82 472.20 43107.52 48077.07 2021-09-30 02:18:18.000 273 21281.84 472.20 43107.51 48077.08 2021-09-30 02:18:19.000 273 21281.82 472.20 43107.48 48077.06 2021-09-30 02:18:20.000 273 21281.83 472.21 43107.48 48077.06 2021-09-30 02:18:21.000 273 21281.83 472.21 43107.49 48077.05 2021-09-30 02:18:22.000 273 21281.86 472.23 43107.51 48077.06 2021-09-30 02:18:23.000 273 21281.85 472.23 43107.48 48077.08 2021-09-30 02:18:24.000 273 21281.84 472.23 43107.50 48077.04 2021-09-30 02:18:25.000 273 21281.84 472.23 43107.49 48077.04 2021-09-30 02:18:26.000 273 21281.85 472.25 43107.50 48077.05 2021-09-30 02:18:27.000 273 21281.85 472.25 43107.50 48077.11 2021-09-30 02:18:28.000 273 21281.84 472.26 43107.49 48077.08 2021-09-30 02:18:29.000 273 21281.85 472.24 43107.44 48077.04 2021-09-30 02:18:30.000 273 21281.84 472.24 43107.48 48077.08 2021-09-30 02:18:31.000 273 21281.85 472.21 43107.53 48077.12 2021-09-30 02:18:32.000 273 21281.88 472.22 43107.55 48077.04 2021-09-30 02:18:33.000 273 21281.88 472.26 43107.53 48077.08 2021-09-30 02:18:34.000 273 21281.89 472.27 43107.53 48077.12 2021-09-30 02:18:35.000 273 21281.88 472.26 43107.51 48077.14 2021-09-30 02:18:36.000 273 21281.90 472.26 43107.51 48077.04 2021-09-30 02:18:37.000 273 21281.90 472.25 43107.51 48077.11 2021-09-30 02:18:38.000 273 21281.90 472.23 43107.54 48077.16 2021-09-30 02:18:39.000 273 21281.90 472.23 43107.55 48077.12 2021-09-30 02:18:40.000 273 21281.92 472.26 43107.54 48077.17 2021-09-30 02:18:41.000 273 21281.91 472.25 43107.55 48077.17 2021-09-30 02:18:42.000 273 21281.92 472.26 43107.55 48077.17 2021-09-30 02:18:43.000 273 21281.92 472.26 43107.56 48077.14 2021-09-30 02:18:44.000 273 21281.96 472.26 43107.56 48077.15 2021-09-30 02:18:45.000 273 21281.96 472.24 43107.54 48077.20 2021-09-30 02:18:46.000 273 21281.97 472.23 43107.57 48077.18 2021-09-30 02:18:47.000 273 21281.97 472.26 43107.55 48077.19 2021-09-30 02:18:48.000 273 21281.98 472.24 43107.57 48077.19 2021-09-30 02:18:49.000 273 21281.99 472.23 43107.58 48077.24 2021-09-30 02:18:50.000 273 21282.02 472.24 43107.56 48077.18 2021-09-30 02:18:51.000 273 21281.99 472.25 43107.55 48077.27 2021-09-30 02:18:52.000 273 21281.99 472.24 43107.58 48077.19 2021-09-30 02:18:53.000 273 21281.99 472.25 43107.59 48077.21 2021-09-30 02:18:54.000 273 21281.98 472.25 43107.59 48077.29 2021-09-30 02:18:55.000 273 21282.03 472.24 43107.60 48077.17 2021-09-30 02:18:56.000 273 21282.02 472.23 43107.61 48077.28 2021-09-30 02:18:57.000 273 21282.03 472.26 43107.62 48077.18 2021-09-30 02:18:58.000 273 21282.03 472.27 43107.60 48077.26 2021-09-30 02:18:59.000 273 21282.00 472.25 43107.60 48077.21 2021-09-30 02:19:00.000 273 21282.03 472.25 43107.58 48077.20 2021-09-30 02:19:01.000 273 21282.07 472.25 43107.59 48077.25 2021-09-30 02:19:02.000 273 21282.05 472.26 43107.60 48077.20 2021-09-30 02:19:03.000 273 21282.06 472.28 43107.61 48077.22 2021-09-30 02:19:04.000 273 21282.04 472.27 43107.59 48077.24 2021-09-30 02:19:05.000 273 21282.06 472.28 43107.60 48077.24 2021-09-30 02:19:06.000 273 21282.05 472.27 43107.59 48077.25 2021-09-30 02:19:07.000 273 21282.05 472.24 43107.61 48077.25 2021-09-30 02:19:08.000 273 21282.04 472.23 43107.61 48077.24 2021-09-30 02:19:09.000 273 21282.05 472.23 43107.60 48077.23 2021-09-30 02:19:10.000 273 21282.05 472.24 43107.62 48077.23 2021-09-30 02:19:11.000 273 21282.03 472.21 43107.62 48077.27 2021-09-30 02:19:12.000 273 21282.02 472.21 43107.61 48077.23 2021-09-30 02:19:13.000 273 21282.03 472.22 43107.61 48077.27 2021-09-30 02:19:14.000 273 21282.02 472.22 43107.60 48077.22 2021-09-30 02:19:15.000 273 21282.03 472.22 43107.62 48077.28 2021-09-30 02:19:16.000 273 21282.04 472.21 43107.62 48077.19 2021-09-30 02:19:17.000 273 21282.01 472.22 43107.62 48077.25 2021-09-30 02:19:18.000 273 21282.02 472.23 43107.61 48077.28 2021-09-30 02:19:19.000 273 21282.02 472.24 43107.59 48077.18 2021-09-30 02:19:20.000 273 21282.07 472.24 43107.56 48077.29 2021-09-30 02:19:21.000 273 21282.04 472.23 43107.56 48077.22 2021-09-30 02:19:22.000 273 21282.03 472.23 43107.53 48077.27 2021-09-30 02:19:23.000 273 21282.06 472.22 43107.56 48077.22 2021-09-30 02:19:24.000 273 21282.04 472.22 43107.59 48077.26 2021-09-30 02:19:25.000 273 21282.04 472.24 43107.59 48077.24 2021-09-30 02:19:26.000 273 21282.05 472.22 43107.60 48077.23 2021-09-30 02:19:27.000 273 21282.04 472.20 43107.56 48077.26 2021-09-30 02:19:28.000 273 21282.01 472.17 43107.55 48077.24 2021-09-30 02:19:29.000 273 21282.03 472.18 43107.55 48077.23 2021-09-30 02:19:30.000 273 21282.06 472.20 43107.56 48077.25 2021-09-30 02:19:31.000 273 21282.04 472.20 43107.56 48077.25 2021-09-30 02:19:32.000 273 21282.07 472.21 43107.58 48077.22 2021-09-30 02:19:33.000 273 21282.05 472.22 43107.58 48077.25 2021-09-30 02:19:34.000 273 21282.07 472.20 43107.58 48077.28 2021-09-30 02:19:35.000 273 21282.06 472.20 43107.55 48077.27 2021-09-30 02:19:36.000 273 21282.06 472.20 43107.60 48077.22 2021-09-30 02:19:37.000 273 21282.05 472.18 43107.60 48077.22 2021-09-30 02:19:38.000 273 21282.06 472.21 43107.55 48077.28 2021-09-30 02:19:39.000 273 21282.08 472.19 43107.56 48077.19 2021-09-30 02:19:40.000 273 21282.06 472.21 43107.57 48077.28 2021-09-30 02:19:41.000 273 21282.11 472.21 43107.54 48077.30 2021-09-30 02:19:42.000 273 21282.11 472.21 43107.55 48077.26 2021-09-30 02:19:43.000 273 21282.10 472.21 43107.55 48077.18 2021-09-30 02:19:44.000 273 21282.10 472.21 43107.59 48077.20 2021-09-30 02:19:45.000 273 21282.09 472.22 43107.58 48077.34 2021-09-30 02:19:46.000 273 21282.06 472.22 43107.57 48077.22 2021-09-30 02:19:47.000 273 21282.05 472.23 43107.57 48077.22 2021-09-30 02:19:48.000 273 21282.05 472.23 43107.55 48077.29 2021-09-30 02:19:49.000 273 21282.09 472.22 43107.60 48077.27 2021-09-30 02:19:50.000 273 21282.09 472.20 43107.58 48077.21 2021-09-30 02:19:51.000 273 21282.11 472.20 43107.56 48077.28 2021-09-30 02:19:52.000 273 21282.11 472.22 43107.55 48077.23 2021-09-30 02:19:53.000 273 21282.10 472.24 43107.55 48077.28 2021-09-30 02:19:54.000 273 21282.14 472.23 43107.55 48077.26 2021-09-30 02:19:55.000 273 21282.12 472.23 43107.55 48077.30 2021-09-30 02:19:56.000 273 21282.11 472.22 43107.57 48077.25 2021-09-30 02:19:57.000 273 21282.12 472.23 43107.56 48077.30 2021-09-30 02:19:58.000 273 21282.14 472.24 43107.57 48077.26 2021-09-30 02:19:59.000 273 21282.15 472.23 43107.58 48077.32 2021-09-30 02:20:00.000 273 21282.14 472.25 43107.59 48077.27 2021-09-30 02:20:01.000 273 21282.17 472.26 43107.60 48077.38 2021-09-30 02:20:02.000 273 21282.15 472.24 43107.60 48077.22 2021-09-30 02:20:03.000 273 21282.18 472.25 43107.60 48077.33 2021-09-30 02:20:04.000 273 21282.19 472.29 43107.61 48077.27 2021-09-30 02:20:05.000 273 21282.18 472.25 43107.58 48077.30 2021-09-30 02:20:06.000 273 21282.15 472.24 43107.58 48077.31 2021-09-30 02:20:07.000 273 21282.16 472.22 43107.55 48077.30 2021-09-30 02:20:08.000 273 21282.18 472.25 43107.56 48077.31 2021-09-30 02:20:09.000 273 21282.21 472.24 43107.61 48077.32 2021-09-30 02:20:10.000 273 21282.22 472.23 43107.61 48077.34 2021-09-30 02:20:11.000 273 21282.21 472.21 43107.60 48077.34 2021-09-30 02:20:12.000 273 21282.19 472.22 43107.61 48077.35 2021-09-30 02:20:13.000 273 21282.19 472.22 43107.58 48077.31 2021-09-30 02:20:14.000 273 21282.20 472.23 43107.61 48077.34 2021-09-30 02:20:15.000 273 21282.22 472.23 43107.61 48077.34 2021-09-30 02:20:16.000 273 21282.22 472.23 43107.60 48077.40 2021-09-30 02:20:17.000 273 21282.23 472.21 43107.61 48077.30 2021-09-30 02:20:18.000 273 21282.25 472.22 43107.58 48077.38 2021-09-30 02:20:19.000 273 21282.28 472.22 43107.60 48077.35 2021-09-30 02:20:20.000 273 21282.28 472.20 43107.64 48077.40 2021-09-30 02:20:21.000 273 21282.29 472.20 43107.64 48077.41 2021-09-30 02:20:22.000 273 21282.30 472.20 43107.65 48077.33 2021-09-30 02:20:23.000 273 21282.28 472.20 43107.64 48077.39 2021-09-30 02:20:24.000 273 21282.31 472.21 43107.61 48077.37 2021-09-30 02:20:25.000 273 21282.32 472.21 43107.62 48077.42 2021-09-30 02:20:26.000 273 21282.33 472.18 43107.62 48077.41 2021-09-30 02:20:27.000 273 21282.33 472.17 43107.61 48077.37 2021-09-30 02:20:28.000 273 21282.32 472.17 43107.59 48077.44 2021-09-30 02:20:29.000 273 21282.29 472.17 43107.60 48077.35 2021-09-30 02:20:30.000 273 21282.33 472.16 43107.61 48077.44 2021-09-30 02:20:31.000 273 21282.33 472.17 43107.59 48077.41 2021-09-30 02:20:32.000 273 21282.33 472.19 43107.60 48077.37 2021-09-30 02:20:33.000 273 21282.33 472.19 43107.60 48077.43 2021-09-30 02:20:34.000 273 21282.34 472.19 43107.62 48077.31 2021-09-30 02:20:35.000 273 21282.33 472.16 43107.61 48077.41 2021-09-30 02:20:36.000 273 21282.35 472.13 43107.60 48077.32 2021-09-30 02:20:37.000 273 21282.34 472.11 43107.57 48077.34 2021-09-30 02:20:38.000 273 21282.36 472.09 43107.59 48077.43 2021-09-30 02:20:39.000 273 21282.35 472.10 43107.60 48077.32 2021-09-30 02:20:40.000 273 21282.36 472.12 43107.59 48077.43 2021-09-30 02:20:41.000 273 21282.35 472.11 43107.58 48077.38 2021-09-30 02:20:42.000 273 21282.36 472.14 43107.59 48077.37 2021-09-30 02:20:43.000 273 21282.36 472.12 43107.62 48077.39 2021-09-30 02:20:44.000 273 21282.36 472.12 43107.59 48077.35 2021-09-30 02:20:45.000 273 21282.38 472.10 43107.58 48077.40 2021-09-30 02:20:46.000 273 21282.41 472.08 43107.60 48077.41 2021-09-30 02:20:47.000 273 21282.40 472.09 43107.60 48077.41 2021-09-30 02:20:48.000 273 21282.40 472.11 43107.60 48077.42 2021-09-30 02:20:49.000 273 21282.41 472.11 43107.57 48077.39 2021-09-30 02:20:50.000 273 21282.41 472.11 43107.56 48077.42 2021-09-30 02:20:51.000 273 21282.43 472.10 43107.58 48077.42 2021-09-30 02:20:52.000 273 21282.43 472.10 43107.60 48077.45 2021-09-30 02:20:53.000 273 21282.42 472.12 43107.60 48077.39 2021-09-30 02:20:54.000 273 21282.43 472.10 43107.58 48077.43 2021-09-30 02:20:55.000 273 21282.46 472.06 43107.60 48077.47 2021-09-30 02:20:56.000 273 21282.46 472.10 43107.61 48077.39 2021-09-30 02:20:57.000 273 21282.48 472.10 43107.61 48077.49 2021-09-30 02:20:58.000 273 21282.44 472.08 43107.62 48077.42 2021-09-30 02:20:59.000 273 21282.49 472.07 43107.58 48077.49 2021-09-30 02:21:00.000 273 21282.47 472.07 43107.58 48077.43 2021-09-30 02:21:01.000 273 21282.47 472.04 43107.62 48077.48 2021-09-30 02:21:02.000 273 21282.49 472.05 43107.63 48077.46 2021-09-30 02:21:03.000 273 21282.50 472.01 43107.61 48077.49 2021-09-30 02:21:04.000 273 21282.49 472.01 43107.60 48077.49 2021-09-30 02:21:05.000 273 21282.47 472.01 43107.64 48077.49 2021-09-30 02:21:06.000 273 21282.50 472.01 43107.64 48077.53 2021-09-30 02:21:07.000 273 21282.46 472.02 43107.63 48077.50 2021-09-30 02:21:08.000 273 21282.45 472.06 43107.63 48077.49 2021-09-30 02:21:09.000 273 21282.48 472.06 43107.62 48077.49 2021-09-30 02:21:10.000 273 21282.45 472.07 43107.62 48077.50 2021-09-30 02:21:11.000 273 21282.43 472.09 43107.59 48077.43 2021-09-30 02:21:12.000 273 21282.42 472.11 43107.61 48077.46 2021-09-30 02:21:13.000 273 21282.44 472.12 43107.57 48077.41 2021-09-30 02:21:14.000 273 21282.43 472.15 43107.56 48077.40 2021-09-30 02:21:15.000 273 21282.38 472.18 43107.54 48077.41 2021-09-30 02:21:16.000 273 21282.34 472.17 43107.53 48077.37 2021-09-30 02:21:17.000 273 21282.37 472.19 43107.52 48077.34 2021-09-30 02:21:18.000 273 21282.36 472.16 43107.52 48077.36 2021-09-30 02:21:19.000 273 21282.38 472.15 43107.55 48077.36 2021-09-30 02:21:20.000 273 21282.38 472.14 43107.55 48077.34 2021-09-30 02:21:21.000 273 21282.35 472.14 43107.53 48077.33 2021-09-30 02:21:22.000 273 21282.34 472.15 43107.56 48077.34 2021-09-30 02:21:23.000 273 21282.35 472.15 43107.51 48077.34 2021-09-30 02:21:24.000 273 21282.36 472.14 43107.50 48077.32 2021-09-30 02:21:25.000 273 21282.37 472.14 43107.52 48077.32 2021-09-30 02:21:26.000 273 21282.37 472.17 43107.52 48077.35 2021-09-30 02:21:27.000 273 21282.37 472.18 43107.49 48077.32 2021-09-30 02:21:28.000 273 21282.40 472.17 43107.49 48077.35 2021-09-30 02:21:29.000 273 21282.40 472.15 43107.54 48077.38 2021-09-30 02:21:30.000 273 21282.38 472.12 43107.55 48077.37 2021-09-30 02:21:31.000 273 21282.41 472.13 43107.55 48077.33 2021-09-30 02:21:32.000 273 21282.39 472.15 43107.52 48077.34 2021-09-30 02:21:33.000 273 21282.41 472.13 43107.52 48077.38 2021-09-30 02:21:34.000 273 21282.42 472.12 43107.51 48077.31 2021-09-30 02:21:35.000 273 21282.38 472.13 43107.53 48077.33 2021-09-30 02:21:36.000 273 21282.41 472.14 43107.55 48077.41 2021-09-30 02:21:37.000 273 21282.41 472.15 43107.55 48077.33 2021-09-30 02:21:38.000 273 21282.42 472.15 43107.53 48077.30 2021-09-30 02:21:39.000 273 21282.40 472.12 43107.52 48077.34 2021-09-30 02:21:40.000 273 21282.41 472.12 43107.53 48077.42 2021-09-30 02:21:41.000 273 21282.40 472.13 43107.55 48077.32 2021-09-30 02:21:42.000 273 21282.41 472.13 43107.56 48077.31 2021-09-30 02:21:43.000 273 21282.39 472.12 43107.53 48077.38 2021-09-30 02:21:44.000 273 21282.40 472.13 43107.54 48077.37 2021-09-30 02:21:45.000 273 21282.41 472.15 43107.54 48077.27 2021-09-30 02:21:46.000 273 21282.40 472.15 43107.52 48077.32 2021-09-30 02:21:47.000 273 21282.43 472.13 43107.53 48077.44 2021-09-30 02:21:48.000 273 21282.45 472.09 43107.56 48077.31 2021-09-30 02:21:49.000 273 21282.47 472.09 43107.58 48077.34 2021-09-30 02:21:50.000 273 21282.45 472.11 43107.57 48077.40 2021-09-30 02:21:51.000 273 21282.44 472.12 43107.57 48077.39 2021-09-30 02:21:52.000 273 21282.45 472.13 43107.56 48077.35 2021-09-30 02:21:53.000 273 21282.45 472.11 43107.58 48077.42 2021-09-30 02:21:54.000 273 21282.47 472.08 43107.61 48077.38 2021-09-30 02:21:55.000 273 21282.45 472.10 43107.61 48077.40 2021-09-30 02:21:56.000 273 21282.46 472.07 43107.60 48077.38 2021-09-30 02:21:57.000 273 21282.49 472.04 43107.58 48077.42 2021-09-30 02:21:58.000 273 21282.51 472.07 43107.57 48077.39 2021-09-30 02:21:59.000 273 21282.49 472.06 43107.57 48077.42 2021-09-30 02:22:00.000 273 21282.47 472.10 43107.56 48077.40 2021-09-30 02:22:01.000 273 21282.52 472.10 43107.59 48077.40 2021-09-30 02:22:02.000 273 21282.52 472.09 43107.59 48077.40 2021-09-30 02:22:03.000 273 21282.53 472.07 43107.61 48077.42 2021-09-30 02:22:04.000 273 21282.50 472.09 43107.60 48077.41 2021-09-30 02:22:05.000 273 21282.52 472.10 43107.55 48077.38 2021-09-30 02:22:06.000 273 21282.52 472.09 43107.57 48077.46 2021-09-30 02:22:07.000 273 21282.53 472.10 43107.56 48077.45 2021-09-30 02:22:08.000 273 21282.54 472.07 43107.57 48077.40 2021-09-30 02:22:09.000 273 21282.54 472.04 43107.60 48077.41 2021-09-30 02:22:10.000 273 21282.54 472.02 43107.60 48077.45 2021-09-30 02:22:11.000 273 21282.54 472.00 43107.61 48077.41 2021-09-30 02:22:12.000 273 21282.58 472.00 43107.60 48077.47 2021-09-30 02:22:13.000 273 21282.55 472.01 43107.58 48077.43 2021-09-30 02:22:14.000 273 21282.57 472.02 43107.60 48077.50 2021-09-30 02:22:15.000 273 21282.57 472.03 43107.58 48077.46 2021-09-30 02:22:16.000 273 21282.58 472.03 43107.58 48077.38 2021-09-30 02:22:17.000 273 21282.57 472.00 43107.59 48077.49 2021-09-30 02:22:18.000 273 21282.54 472.02 43107.58 48077.40 2021-09-30 02:22:19.000 273 21282.55 472.06 43107.57 48077.50 2021-09-30 02:22:20.000 273 21282.56 472.05 43107.56 48077.38 2021-09-30 02:22:21.000 273 21282.56 472.05 43107.59 48077.43 2021-09-30 02:22:22.000 273 21282.55 472.03 43107.58 48077.49 2021-09-30 02:22:23.000 273 21282.55 472.03 43107.57 48077.39 2021-09-30 02:22:24.000 273 21282.54 472.04 43107.57 48077.47 2021-09-30 02:22:25.000 273 21282.56 472.05 43107.57 48077.43 2021-09-30 02:22:26.000 273 21282.58 472.04 43107.58 48077.42 2021-09-30 02:22:27.000 273 21282.59 472.03 43107.55 48077.46 2021-09-30 02:22:28.000 273 21282.58 472.04 43107.56 48077.43 2021-09-30 02:22:29.000 273 21282.59 472.03 43107.59 48077.46 2021-09-30 02:22:30.000 273 21282.59 471.96 43107.60 48077.45 2021-09-30 02:22:31.000 273 21282.60 471.95 43107.59 48077.44 2021-09-30 02:22:32.000 273 21282.62 471.95 43107.62 48077.51 2021-09-30 02:22:33.000 273 21282.64 471.96 43107.63 48077.46 2021-09-30 02:22:34.000 273 21282.63 471.95 43107.64 48077.55 2021-09-30 02:22:35.000 273 21282.61 471.97 43107.64 48077.45 2021-09-30 02:22:36.000 273 21282.61 471.98 43107.64 48077.58 2021-09-30 02:22:37.000 273 21282.60 471.97 43107.67 48077.51 2021-09-30 02:22:38.000 273 21282.58 471.97 43107.70 48077.49 2021-09-30 02:22:39.000 273 21282.63 471.94 43107.69 48077.57 2021-09-30 02:22:40.000 273 21282.62 471.95 43107.69 48077.48 2021-09-30 02:22:41.000 273 21282.60 471.94 43107.67 48077.57 2021-09-30 02:22:42.000 273 21282.62 471.96 43107.66 48077.51 2021-09-30 02:22:43.000 273 21282.62 471.96 43107.66 48077.53 2021-09-30 02:22:44.000 273 21282.64 471.95 43107.67 48077.57 2021-09-30 02:22:45.000 273 21282.62 471.95 43107.66 48077.53 2021-09-30 02:22:46.000 273 21282.62 471.93 43107.66 48077.54 2021-09-30 02:22:47.000 273 21282.62 471.97 43107.68 48077.59 2021-09-30 02:22:48.000 273 21282.62 471.95 43107.70 48077.57 2021-09-30 02:22:49.000 273 21282.60 471.92 43107.69 48077.52 2021-09-30 02:22:50.000 273 21282.56 471.91 43107.70 48077.53 2021-09-30 02:22:51.000 273 21282.56 471.81 43107.77 48077.60 2021-09-30 02:22:52.000 273 21282.58 471.72 43107.82 48077.60 2021-09-30 02:22:53.000 273 21282.55 471.70 43107.91 48077.64 2021-09-30 02:22:54.000 273 21282.58 471.70 43107.94 48077.76 2021-09-30 02:22:55.000 273 21282.60 471.68 43108.00 48077.77 2021-09-30 02:22:56.000 273 21282.60 471.70 43107.97 48077.75 2021-09-30 02:22:57.000 273 21282.60 471.74 43108.00 48077.79 2021-09-30 02:22:58.000 273 21282.62 471.81 43108.01 48077.86 2021-09-30 02:22:59.000 273 21282.62 471.87 43107.95 48077.78 2021-09-30 02:23:00.000 273 21282.64 471.88 43107.93 48077.73 2021-09-30 02:23:01.000 273 21282.65 471.90 43107.91 48077.77 2021-09-30 02:23:02.000 273 21282.63 471.91 43107.89 48077.75 2021-09-30 02:23:03.000 273 21282.66 471.92 43107.89 48077.67 2021-09-30 02:23:04.000 273 21282.66 471.95 43107.85 48077.74 2021-09-30 02:23:05.000 273 21282.69 471.90 43107.80 48077.68 2021-09-30 02:23:06.000 273 21282.68 471.90 43107.81 48077.73 2021-09-30 02:23:07.000 273 21282.69 471.89 43107.83 48077.65 2021-09-30 02:23:08.000 273 21282.70 471.89 43107.85 48077.71 2021-09-30 02:23:09.000 273 21282.72 471.91 43107.83 48077.71 2021-09-30 02:23:10.000 273 21282.71 471.93 43107.79 48077.67 2021-09-30 02:23:11.000 273 21282.74 471.92 43107.81 48077.69 2021-09-30 02:23:12.000 273 21282.71 471.90 43107.83 48077.70 2021-09-30 02:23:13.000 273 21282.73 471.91 43107.80 48077.65 2021-09-30 02:23:14.000 273 21282.71 471.93 43107.80 48077.68 2021-09-30 02:23:15.000 273 21282.69 471.95 43107.77 48077.69 2021-09-30 02:23:16.000 273 21282.72 471.95 43107.78 48077.68 2021-09-30 02:23:17.000 273 21282.70 471.95 43107.78 48077.69 2021-09-30 02:23:18.000 273 21282.73 471.93 43107.81 48077.69 2021-09-30 02:23:19.000 273 21282.76 471.91 43107.83 48077.69 2021-09-30 02:23:20.000 273 21282.78 471.89 43107.81 48077.76 2021-09-30 02:23:21.000 273 21282.78 471.91 43107.85 48077.72 2021-09-30 02:23:22.000 273 21282.74 471.92 43107.85 48077.71 2021-09-30 02:23:23.000 273 21282.74 471.91 43107.84 48077.75 2021-09-30 02:23:24.000 273 21282.75 471.92 43107.86 48077.74 2021-09-30 02:23:25.000 273 21282.74 471.89 43107.85 48077.70 2021-09-30 02:23:26.000 273 21282.75 471.90 43107.82 48077.73 2021-09-30 02:23:27.000 273 21282.76 471.91 43107.84 48077.75 2021-09-30 02:23:28.000 273 21282.81 471.89 43107.87 48077.74 2021-09-30 02:23:29.000 273 21282.80 471.87 43107.87 48077.75 2021-09-30 02:23:30.000 273 21282.80 471.89 43107.87 48077.76 2021-09-30 02:23:31.000 273 21282.78 471.89 43107.85 48077.76 2021-09-30 02:23:32.000 273 21282.79 471.90 43107.87 48077.76 2021-09-30 02:23:33.000 273 21282.78 471.91 43107.84 48077.76 2021-09-30 02:23:34.000 273 21282.78 471.92 43107.85 48077.76 2021-09-30 02:23:35.000 273 21282.76 471.93 43107.82 48077.77 2021-09-30 02:23:36.000 273 21282.75 471.91 43107.80 48077.75 2021-09-30 02:23:37.000 273 21282.76 471.89 43107.81 48077.75 2021-09-30 02:23:38.000 273 21282.78 471.89 43107.83 48077.76 2021-09-30 02:23:39.000 273 21282.76 471.88 43107.82 48077.74 2021-09-30 02:23:40.000 273 21282.78 471.91 43107.81 48077.71 2021-09-30 02:23:41.000 273 21282.79 471.92 43107.80 48077.75 2021-09-30 02:23:42.000 273 21282.78 471.87 43107.79 48077.74 2021-09-30 02:23:43.000 273 21282.78 471.84 43107.80 48077.70 2021-09-30 02:23:44.000 273 21282.80 471.83 43107.79 48077.72 2021-09-30 02:23:45.000 273 21282.79 471.82 43107.78 48077.73 2021-09-30 02:23:46.000 273 21282.83 471.86 43107.79 48077.76 2021-09-30 02:23:47.000 273 21282.80 471.83 43107.81 48077.67 2021-09-30 02:23:48.000 273 21282.76 471.83 43107.79 48077.76 2021-09-30 02:23:49.000 273 21282.79 471.82 43107.80 48077.78 2021-09-30 02:23:50.000 273 21282.80 471.81 43107.81 48077.70 2021-09-30 02:23:51.000 273 21282.79 471.82 43107.82 48077.69 2021-09-30 02:23:52.000 273 21282.80 471.80 43107.83 48077.78 2021-09-30 02:23:53.000 273 21282.81 471.81 43107.81 48077.68 2021-09-30 02:23:54.000 273 21282.82 471.79 43107.80 48077.78 2021-09-30 02:23:55.000 273 21282.81 471.80 43107.79 48077.72 2021-09-30 02:23:56.000 273 21282.80 471.82 43107.77 48077.75 2021-09-30 02:23:57.000 273 21282.80 471.83 43107.77 48077.72 2021-09-30 02:23:58.000 273 21282.80 471.82 43107.79 48077.68 2021-09-30 02:23:59.000 273 21282.78 471.81 43107.77 48077.73 2021-09-30 02:24:00.000 273 21282.81 471.80 43107.76 48077.73 2021-09-30 02:24:01.000 273 21282.82 471.80 43107.75 48077.70 2021-09-30 02:24:02.000 273 21282.79 471.78 43107.77 48077.68 2021-09-30 02:24:03.000 273 21282.82 471.77 43107.78 48077.75 2021-09-30 02:24:04.000 273 21282.80 471.78 43107.80 48077.73 2021-09-30 02:24:05.000 273 21282.78 471.77 43107.79 48077.65 2021-09-30 02:24:06.000 273 21282.79 471.79 43107.79 48077.76 2021-09-30 02:24:07.000 273 21282.80 471.79 43107.78 48077.73 2021-09-30 02:24:08.000 273 21282.79 471.81 43107.78 48077.65 2021-09-30 02:24:09.000 273 21282.80 471.80 43107.77 48077.68 2021-09-30 02:24:10.000 273 21282.82 471.81 43107.75 48077.75 2021-09-30 02:24:11.000 273 21282.81 471.80 43107.76 48077.62 2021-09-30 02:24:12.000 273 21282.79 471.79 43107.74 48077.72 2021-09-30 02:24:13.000 273 21282.80 471.76 43107.72 48077.64 2021-09-30 02:24:14.000 273 21282.80 471.75 43107.74 48077.72 2021-09-30 02:24:15.000 273 21282.77 471.78 43107.73 48077.70 2021-09-30 02:24:16.000 273 21282.76 471.77 43107.76 48077.66 2021-09-30 02:24:17.000 273 21282.78 471.77 43107.72 48077.67 2021-09-30 02:24:18.000 273 21282.78 471.77 43107.74 48077.66 2021-09-30 02:24:19.000 273 21282.76 471.77 43107.74 48077.66 2021-09-30 02:24:20.000 273 21282.71 471.81 43107.75 48077.62 2021-09-30 02:24:21.000 273 21282.71 471.83 43107.72 48077.66 2021-09-30 02:24:22.000 273 21282.74 471.79 43107.67 48077.64 2021-09-30 02:24:23.000 273 21282.76 471.77 43107.70 48077.61 2021-09-30 02:24:24.000 273 21282.76 471.74 43107.72 48077.64 2021-09-30 02:24:25.000 273 21282.79 471.73 43107.73 48077.68 2021-09-30 02:24:26.000 273 21282.78 471.71 43107.75 48077.66 2021-09-30 02:24:27.000 273 21282.76 471.71 43107.75 48077.66 2021-09-30 02:24:28.000 273 21282.78 471.71 43107.79 48077.75 2021-09-30 02:24:29.000 273 21282.80 471.71 43107.80 48077.72 2021-09-30 02:24:30.000 273 21282.83 471.74 43107.80 48077.65 2021-09-30 02:24:31.000 273 21282.82 471.74 43107.77 48077.74 2021-09-30 02:24:32.000 273 21282.80 471.75 43107.72 48077.70 2021-09-30 02:24:33.000 273 21282.81 471.73 43107.77 48077.63 2021-09-30 02:24:34.000 273 21282.79 471.77 43107.72 48077.64 2021-09-30 02:24:35.000 273 21282.78 471.84 43107.70 48077.72 2021-09-30 02:24:36.000 273 21282.76 471.84 43107.65 48077.66 2021-09-30 02:24:37.000 273 21282.75 471.87 43107.64 48077.54 2021-09-30 02:24:38.000 273 21282.72 471.88 43107.61 48077.64 2021-09-30 02:24:39.000 273 21282.72 471.86 43107.61 48077.59 2021-09-30 02:24:40.000 273 21282.75 471.84 43107.61 48077.46 2021-09-30 02:24:41.000 273 21282.74 471.85 43107.61 48077.51 2021-09-30 02:24:42.000 273 21282.72 471.85 43107.59 48077.59 2021-09-30 02:24:43.000 273 21282.74 471.83 43107.59 48077.46 2021-09-30 02:24:44.000 273 21282.73 471.83 43107.62 48077.56 2021-09-30 02:24:45.000 273 21282.70 471.83 43107.60 48077.50 2021-09-30 02:24:46.000 273 21282.71 471.85 43107.59 48077.48 2021-09-30 02:24:47.000 273 21282.70 471.86 43107.59 48077.55 2021-09-30 02:24:48.000 273 21282.72 471.86 43107.58 48077.48 2021-09-30 02:24:49.000 273 21282.71 471.89 43107.59 48077.54 2021-09-30 02:24:50.000 273 21282.69 471.94 43107.54 48077.43 2021-09-30 02:24:51.000 273 21282.69 471.96 43107.50 48077.44 2021-09-30 02:24:52.000 273 21282.70 471.97 43107.49 48077.51 2021-09-30 02:24:53.000 273 21282.68 471.95 43107.49 48077.33 2021-09-30 02:24:54.000 273 21282.67 471.93 43107.49 48077.50 2021-09-30 02:24:55.000 273 21282.68 471.96 43107.49 48077.32 2021-09-30 02:24:56.000 273 21282.70 471.93 43107.47 48077.49 2021-09-30 02:24:57.000 273 21282.69 471.95 43107.48 48077.44 2021-09-30 02:24:58.000 273 21282.72 471.97 43107.47 48077.33 2021-09-30 02:24:59.000 273 21282.70 471.94 43107.46 48077.50 2021-09-30 02:25:00.000 273 21282.68 471.91 43107.46 48077.33 2021-09-30 02:25:01.000 273 21282.67 471.92 43107.45 48077.43 2021-09-30 02:25:02.000 273 21282.68 471.92 43107.47 48077.38 2021-09-30 02:25:03.000 273 21282.68 471.94 43107.48 48077.39 2021-09-30 02:25:04.000 273 21282.68 471.95 43107.45 48077.40 2021-09-30 02:25:05.000 273 21282.73 471.95 43107.45 48077.37 2021-09-30 02:25:06.000 273 21282.75 471.95 43107.46 48077.38 2021-09-30 02:25:07.000 273 21282.74 471.94 43107.46 48077.42 2021-09-30 02:25:08.000 273 21282.72 471.94 43107.42 48077.33 2021-09-30 02:25:09.000 273 21282.74 471.94 43107.45 48077.44 2021-09-30 02:25:10.000 273 21282.75 471.92 43107.45 48077.33 2021-09-30 02:25:11.000 273 21282.75 471.91 43107.48 48077.49 2021-09-30 02:25:12.000 273 21282.76 471.91 43107.47 48077.35 2021-09-30 02:25:13.000 273 21282.78 471.92 43107.44 48077.38 2021-09-30 02:25:14.000 273 21282.80 471.91 43107.45 48077.40 2021-09-30 02:25:15.000 273 21282.77 471.93 43107.45 48077.47 2021-09-30 02:25:16.000 273 21282.76 471.92 43107.46 48077.37 2021-09-30 02:25:17.000 273 21282.77 471.91 43107.48 48077.46 2021-09-30 02:25:18.000 273 21282.72 471.93 43107.50 48077.44 2021-09-30 02:25:19.000 273 21282.69 471.91 43107.49 48077.31 2021-09-30 02:25:20.000 273 21282.73 471.91 43107.48 48077.37 2021-09-30 02:25:21.000 273 21282.74 471.90 43107.44 48077.48 2021-09-30 02:25:22.000 273 21282.75 471.88 43107.44 48077.33 2021-09-30 02:25:23.000 273 21282.74 471.91 43107.44 48077.44 2021-09-30 02:25:24.000 273 21282.74 471.89 43107.47 48077.34 2021-09-30 02:25:25.000 273 21282.71 471.91 43107.43 48077.41 2021-09-30 02:25:26.000 273 21282.74 471.92 43107.39 48077.38 2021-09-30 02:25:27.000 273 21282.75 471.88 43107.40 48077.39 2021-09-30 02:25:28.000 273 21282.75 471.86 43107.44 48077.42 2021-09-30 02:25:29.000 273 21282.72 471.87 43107.44 48077.39 2021-09-30 02:25:30.000 273 21282.75 471.85 43107.45 48077.45 2021-09-30 02:25:31.000 273 21282.76 471.83 43107.44 48077.36 2021-09-30 02:25:32.000 273 21282.78 471.83 43107.45 48077.51 2021-09-30 02:25:33.000 273 21282.78 471.83 43107.45 48077.34 2021-09-30 02:25:34.000 273 21282.81 471.82 43107.50 48077.43 2021-09-30 02:25:35.000 273 21282.76 471.80 43107.51 48077.58 2021-09-30 02:25:36.000 273 21282.79 471.80 43107.52 48077.52 2021-09-30 02:25:37.000 273 21282.80 471.81 43107.54 48077.37 2021-09-30 02:25:38.000 273 21282.79 471.79 43107.54 48077.59 2021-09-30 02:25:39.000 273 21282.82 471.76 43107.55 48077.40 2021-09-30 02:25:40.000 273 21282.80 471.78 43107.58 48077.58 2021-09-30 02:25:41.000 273 21282.82 471.74 43107.61 48077.41 2021-09-30 02:25:42.000 273 21282.81 471.68 43107.60 48077.61 2021-09-30 02:25:43.000 273 21282.82 471.66 43107.63 48077.51 2021-09-30 02:25:44.000 273 21282.81 471.65 43107.65 48077.62 2021-09-30 02:25:45.000 273 21282.81 471.65 43107.67 48077.56 2021-09-30 02:25:46.000 273 21282.78 471.68 43107.68 48077.59 2021-09-30 02:25:47.000 273 21282.81 471.69 43107.68 48077.67 2021-09-30 02:25:48.000 273 21282.82 471.69 43107.65 48077.65 2021-09-30 02:25:49.000 273 21282.80 471.70 43107.63 48077.53 2021-09-30 02:25:50.000 273 21282.79 471.69 43107.67 48077.66 2021-09-30 02:25:51.000 273 21282.80 471.69 43107.67 48077.62 2021-09-30 02:25:52.000 273 21282.76 471.69 43107.70 48077.57 2021-09-30 02:25:53.000 273 21282.78 471.67 43107.69 48077.57 2021-09-30 02:25:54.000 273 21282.75 471.69 43107.69 48077.67 2021-09-30 02:25:55.000 273 21282.77 471.72 43107.66 48077.56 2021-09-30 02:25:56.000 273 21282.74 471.76 43107.64 48077.59 2021-09-30 02:25:57.000 273 21282.71 471.77 43107.62 48077.55 2021-09-30 02:25:58.000 273 21282.74 471.78 43107.63 48077.50 2021-09-30 02:25:59.000 273 21282.74 471.79 43107.58 48077.49 2021-09-30 02:26:00.000 273 21282.73 471.79 43107.58 48077.52 2021-09-30 02:26:01.000 273 21282.70 471.81 43107.56 48077.44 2021-09-30 02:26:02.000 273 21282.70 471.81 43107.52 48077.48 2021-09-30 02:26:03.000 273 21282.71 471.82 43107.52 48077.48 2021-09-30 02:26:04.000 273 21282.71 471.84 43107.56 48077.50 2021-09-30 02:26:05.000 273 21282.71 471.82 43107.53 48077.40 2021-09-30 02:26:06.000 273 21282.71 471.83 43107.54 48077.54 2021-09-30 02:26:07.000 273 21282.71 471.82 43107.54 48077.36 2021-09-30 02:26:08.000 273 21282.74 471.84 43107.51 48077.55 2021-09-30 02:26:09.000 273 21282.73 471.83 43107.53 48077.37 2021-09-30 02:26:10.000 273 21282.69 471.82 43107.53 48077.41 2021-09-30 02:26:11.000 273 21282.69 471.82 43107.51 48077.52 2021-09-30 02:26:12.000 273 21282.65 471.85 43107.51 48077.32 2021-09-30 02:26:13.000 273 21282.65 471.84 43107.50 48077.39 2021-09-30 02:26:14.000 273 21282.65 471.84 43107.49 48077.52 2021-09-30 02:26:15.000 273 21282.65 471.85 43107.51 48077.43 2021-09-30 02:26:16.000 273 21282.64 471.84 43107.51 48077.30 2021-09-30 02:26:17.000 273 21282.63 471.83 43107.51 48077.36 2021-09-30 02:26:18.000 273 21282.61 471.86 43107.52 48077.50 2021-09-30 02:26:19.000 273 21282.58 471.88 43107.51 48077.30 2021-09-30 02:26:20.000 273 21282.64 471.84 43107.53 48077.38 2021-09-30 02:26:21.000 273 21282.66 471.81 43107.51 48077.48 2021-09-30 02:26:22.000 273 21282.68 471.82 43107.52 48077.46 2021-09-30 02:26:23.000 273 21282.67 471.78 43107.52 48077.34 2021-09-30 02:26:24.000 273 21282.66 471.76 43107.54 48077.40 2021-09-30 02:26:25.000 273 21282.67 471.77 43107.57 48077.54 2021-09-30 02:26:26.000 273 21282.72 471.76 43107.58 48077.39 2021-09-30 02:26:27.000 273 21282.69 471.75 43107.58 48077.44 2021-09-30 02:26:28.000 273 21282.68 471.73 43107.59 48077.59 2021-09-30 02:26:29.000 273 21282.69 471.74 43107.61 48077.51 2021-09-30 02:26:30.000 273 21282.69 471.74 43107.61 48077.42 2021-09-30 02:26:31.000 273 21282.69 471.74 43107.60 48077.46 2021-09-30 02:26:32.000 273 21282.71 471.75 43107.59 48077.60 2021-09-30 02:26:33.000 273 21282.67 471.74 43107.60 48077.43 2021-09-30 02:26:34.000 273 21282.69 471.72 43107.64 48077.46 2021-09-30 02:26:35.000 273 21282.66 471.74 43107.62 48077.61 2021-09-30 02:26:36.000 273 21282.65 471.75 43107.62 48077.53 2021-09-30 02:26:37.000 273 21282.67 471.74 43107.61 48077.43 2021-09-30 02:26:38.000 273 21282.65 471.75 43107.59 48077.58 2021-09-30 02:26:39.000 273 21282.68 471.73 43107.63 48077.45 2021-09-30 02:26:40.000 273 21282.66 471.74 43107.61 48077.57 2021-09-30 02:26:41.000 273 21282.65 471.71 43107.62 48077.44 2021-09-30 02:26:42.000 273 21282.65 471.72 43107.61 48077.46 2021-09-30 02:26:43.000 273 21282.64 471.71 43107.59 48077.56 2021-09-30 02:26:44.000 273 21282.63 471.74 43107.58 48077.52 2021-09-30 02:26:45.000 273 21282.63 471.75 43107.57 48077.41 2021-09-30 02:26:46.000 273 21282.62 471.77 43107.53 48077.48 2021-09-30 02:26:47.000 273 21282.57 471.73 43107.52 48077.44 2021-09-30 02:26:48.000 273 21282.59 471.75 43107.53 48077.36 2021-09-30 02:26:49.000 273 21282.59 471.75 43107.53 48077.38 2021-09-30 02:26:50.000 273 21282.59 471.76 43107.53 48077.41 2021-09-30 02:26:51.000 273 21282.60 471.72 43107.53 48077.37 2021-09-30 02:26:52.000 273 21282.58 471.73 43107.51 48077.37 2021-09-30 02:26:53.000 273 21282.55 471.73 43107.53 48077.35 2021-09-30 02:26:54.000 273 21282.55 471.72 43107.53 48077.39 2021-09-30 02:26:55.000 273 21282.54 471.70 43107.54 48077.41 2021-09-30 02:26:56.000 273 21282.59 471.67 43107.57 48077.38 2021-09-30 02:26:57.000 273 21282.57 471.70 43107.59 48077.46 2021-09-30 02:26:58.000 273 21282.57 471.67 43107.56 48077.35 2021-09-30 02:26:59.000 273 21282.59 471.63 43107.59 48077.54 2021-09-30 02:27:00.000 273 21282.56 471.59 43107.63 48077.51 2021-09-30 02:27:01.000 273 21282.56 471.59 43107.63 48077.39 2021-09-30 02:27:02.000 273 21282.59 471.56 43107.62 48077.59 2021-09-30 02:27:03.000 273 21282.60 471.58 43107.62 48077.42 2021-09-30 02:27:04.000 273 21282.63 471.60 43107.65 48077.64 2021-09-30 02:27:05.000 273 21282.59 471.63 43107.67 48077.43 2021-09-30 02:27:06.000 273 21282.61 471.63 43107.66 48077.50 2021-09-30 02:27:07.000 273 21282.64 471.63 43107.68 48077.66 2021-09-30 02:27:08.000 273 21282.64 471.64 43107.67 48077.55 2021-09-30 02:27:09.000 273 21282.66 471.66 43107.65 48077.44 2021-09-30 02:27:10.000 273 21282.63 471.61 43107.65 48077.62 2021-09-30 02:27:11.000 273 21282.62 471.63 43107.63 48077.56 2021-09-30 02:27:12.000 273 21282.63 471.62 43107.65 48077.40 2021-09-30 02:27:13.000 273 21282.62 471.66 43107.67 48077.48 2021-09-30 02:27:14.000 273 21282.59 471.68 43107.64 48077.65 2021-09-30 02:27:15.000 273 21282.61 471.68 43107.60 48077.40 2021-09-30 02:27:16.000 273 21282.60 471.66 43107.61 48077.44 2021-09-30 02:27:17.000 273 21282.63 471.63 43107.59 48077.61 2021-09-30 02:27:18.000 273 21282.61 471.64 43107.58 48077.51 2021-09-30 02:27:19.000 273 21282.61 471.65 43107.62 48077.37 2021-09-30 02:27:20.000 273 21282.62 471.62 43107.63 48077.44 2021-09-30 02:27:21.000 273 21282.65 471.61 43107.65 48077.60 2021-09-30 02:27:22.000 273 21282.64 471.59 43107.68 48077.42 2021-09-30 02:27:23.000 273 21282.63 471.57 43107.70 48077.49 2021-09-30 02:27:24.000 273 21282.61 471.56 43107.70 48077.66 2021-09-30 02:27:25.000 273 21282.64 471.56 43107.71 48077.59 2021-09-30 02:27:26.000 273 21282.61 471.59 43107.69 48077.47 2021-09-30 02:27:27.000 273 21282.62 471.61 43107.70 48077.50 2021-09-30 02:27:28.000 273 21282.63 471.61 43107.73 48077.68 2021-09-30 02:27:29.000 273 21282.58 471.62 43107.71 48077.48 2021-09-30 02:27:30.000 273 21282.60 471.58 43107.72 48077.54 2021-09-30 02:27:31.000 273 21282.62 471.55 43107.75 48077.69 2021-09-30 02:27:32.000 273 21282.60 471.55 43107.77 48077.62 2021-09-30 02:27:33.000 273 21282.59 471.54 43107.75 48077.50 2021-09-30 02:27:34.000 273 21282.59 471.55 43107.76 48077.73 2021-09-30 02:27:35.000 273 21282.60 471.55 43107.80 48077.53 2021-09-30 02:27:36.000 273 21282.60 471.58 43107.78 48077.70 2021-09-30 02:27:37.000 273 21282.57 471.60 43107.81 48077.58 2021-09-30 02:27:38.000 273 21282.58 471.60 43107.78 48077.58 2021-09-30 02:27:39.000 273 21282.56 471.60 43107.77 48077.70 2021-09-30 02:27:40.000 273 21282.58 471.59 43107.76 48077.54 2021-09-30 02:27:41.000 273 21282.59 471.56 43107.76 48077.68 2021-09-30 02:27:42.000 273 21282.59 471.59 43107.80 48077.62 2021-09-30 02:27:43.000 273 21282.60 471.58 43107.82 48077.62 2021-09-30 02:27:44.000 273 21282.60 471.58 43107.83 48077.64 2021-09-30 02:27:45.000 273 21282.60 471.58 43107.83 48077.63 2021-09-30 02:27:46.000 273 21282.60 471.60 43107.80 48077.64 2021-09-30 02:27:47.000 273 21282.61 471.59 43107.78 48077.65 2021-09-30 02:27:48.000 273 21282.61 471.60 43107.80 48077.64 2021-09-30 02:27:49.000 273 21282.60 471.61 43107.81 48077.60 2021-09-30 02:27:50.000 273 21282.61 471.59 43107.79 48077.67 2021-09-30 02:27:51.000 273 21282.60 471.62 43107.78 48077.63 2021-09-30 02:27:52.000 273 21282.59 471.64 43107.78 48077.64 2021-09-30 02:27:53.000 273 21282.58 471.63 43107.80 48077.65 2021-09-30 02:27:54.000 273 21282.57 471.64 43107.76 48077.60 2021-09-30 02:27:55.000 273 21282.58 471.63 43107.76 48077.65 2021-09-30 02:27:56.000 273 21282.56 471.62 43107.77 48077.66 2021-09-30 02:27:57.000 273 21282.57 471.60 43107.79 48077.61 2021-09-30 02:27:58.000 273 21282.59 471.61 43107.80 48077.62 2021-09-30 02:27:59.000 273 21282.60 471.62 43107.77 48077.69 2021-09-30 02:28:00.000 273 21282.60 471.59 43107.79 48077.65 2021-09-30 02:28:01.000 273 21282.59 471.59 43107.81 48077.64 2021-09-30 02:28:02.000 273 21282.59 471.60 43107.83 48077.70 2021-09-30 02:28:03.000 273 21282.60 471.60 43107.86 48077.69 2021-09-30 02:28:04.000 273 21282.60 471.58 43107.86 48077.64 2021-09-30 02:28:05.000 273 21282.62 471.56 43107.86 48077.76 2021-09-30 02:28:06.000 273 21282.60 471.56 43107.87 48077.67 2021-09-30 02:28:07.000 273 21282.61 471.55 43107.87 48077.75 2021-09-30 02:28:08.000 273 21282.62 471.55 43107.84 48077.71 2021-09-30 02:28:09.000 273 21282.66 471.55 43107.86 48077.68 2021-09-30 02:28:10.000 273 21282.64 471.55 43107.89 48077.76 2021-09-30 02:28:11.000 273 21282.62 471.58 43107.91 48077.74 2021-09-30 02:28:12.000 273 21282.62 471.59 43107.91 48077.70 2021-09-30 02:28:13.000 273 21282.63 471.60 43107.90 48077.75 2021-09-30 02:28:14.000 273 21282.63 471.57 43107.90 48077.76 2021-09-30 02:28:15.000 273 21282.62 471.56 43107.92 48077.75 2021-09-30 02:28:16.000 273 21282.61 471.56 43107.92 48077.76 2021-09-30 02:28:17.000 273 21282.58 471.55 43107.91 48077.78 2021-09-30 02:28:18.000 273 21282.63 471.56 43107.91 48077.76 2021-09-30 02:28:19.000 273 21282.63 471.53 43107.92 48077.78 2021-09-30 02:28:20.000 273 21282.60 471.53 43107.96 48077.83 2021-09-30 02:28:21.000 273 21282.61 471.54 43107.97 48077.79 2021-09-30 02:28:22.000 273 21282.61 471.50 43108.01 48077.79 2021-09-30 02:28:23.000 273 21282.60 471.56 43108.00 48077.81 2021-09-30 02:28:24.000 273 21282.60 471.61 43107.98 48077.82 2021-09-30 02:28:25.000 273 21282.64 471.59 43107.98 48077.82 2021-09-30 02:28:26.000 273 21282.64 471.58 43107.97 48077.80 2021-09-30 02:28:27.000 273 21282.61 471.60 43107.97 48077.81 2021-09-30 02:28:28.000 273 21282.56 471.61 43107.95 48077.82 2021-09-30 02:28:29.000 273 21282.61 471.60 43107.93 48077.78 2021-09-30 02:28:30.000 273 21282.60 471.60 43107.99 48077.82 2021-09-30 02:28:31.000 273 21282.60 471.61 43107.98 48077.77 2021-09-30 02:28:32.000 273 21282.59 471.62 43107.99 48077.80 2021-09-30 02:28:33.000 273 21282.58 471.61 43108.00 48077.84 2021-09-30 02:28:34.000 273 21282.62 471.62 43107.97 48077.78 2021-09-30 02:28:35.000 273 21282.61 471.62 43107.99 48077.81 2021-09-30 02:28:36.000 273 21282.60 471.66 43107.99 48077.77 2021-09-30 02:28:37.000 273 21282.58 471.69 43108.00 48077.85 2021-09-30 02:28:38.000 273 21282.58 471.74 43107.98 48077.79 2021-09-30 02:28:39.000 273 21282.59 471.75 43107.91 48077.71 2021-09-30 02:28:40.000 273 21282.57 471.75 43107.93 48077.80 2021-09-30 02:28:41.000 273 21282.57 471.73 43107.91 48077.71 2021-09-30 02:28:42.000 273 21282.57 471.72 43107.93 48077.66 2021-09-30 02:28:43.000 273 21282.57 471.74 43107.88 48077.74 2021-09-30 02:28:44.000 273 21282.55 471.76 43107.87 48077.73 2021-09-30 02:28:45.000 273 21282.55 471.76 43107.87 48077.66 2021-09-30 02:28:46.000 273 21282.55 471.75 43107.87 48077.71 2021-09-30 02:28:47.000 273 21282.54 471.77 43107.89 48077.61 2021-09-30 02:28:48.000 273 21282.54 471.79 43107.86 48077.75 2021-09-30 02:28:49.000 273 21282.54 471.78 43107.81 48077.68 2021-09-30 02:28:50.000 273 21282.53 471.78 43107.83 48077.57 2021-09-30 02:28:51.000 273 21282.53 471.81 43107.81 48077.73 2021-09-30 02:28:52.000 273 21282.51 471.82 43107.82 48077.64 2021-09-30 02:28:53.000 273 21282.51 471.81 43107.80 48077.55 2021-09-30 02:28:54.000 273 21282.55 471.82 43107.83 48077.63 2021-09-30 02:28:55.000 273 21282.56 471.82 43107.84 48077.69 2021-09-30 02:28:56.000 273 21282.56 471.83 43107.82 48077.65 2021-09-30 02:28:57.000 273 21282.58 471.84 43107.83 48077.56 2021-09-30 02:28:58.000 273 21282.55 471.88 43107.80 48077.68 2021-09-30 02:28:59.000 273 21282.56 471.89 43107.79 48077.61 2021-09-30 02:29:00.000 273 21282.55 471.92 43107.79 48077.52 2021-09-30 02:29:01.000 273 21282.54 471.93 43107.79 48077.61 2021-09-30 02:29:02.000 273 21282.55 471.93 43107.75 48077.66 2021-09-30 02:29:03.000 273 21282.56 471.93 43107.74 48077.60 2021-09-30 02:29:04.000 273 21282.61 471.95 43107.76 48077.52 2021-09-30 02:29:05.000 273 21282.59 471.95 43107.74 48077.64 2021-09-30 02:29:06.000 273 21282.56 471.93 43107.75 48077.58 2021-09-30 02:29:07.000 273 21282.57 471.94 43107.75 48077.52 2021-09-30 02:29:08.000 273 21282.58 471.94 43107.72 48077.60 2021-09-30 02:29:09.000 273 21282.60 471.92 43107.73 48077.64 2021-09-30 02:29:10.000 273 21282.58 471.89 43107.73 48077.57 2021-09-30 02:29:11.000 273 21282.56 471.92 43107.71 48077.56 2021-09-30 02:29:12.000 273 21282.59 471.94 43107.75 48077.65 2021-09-30 02:29:13.000 273 21282.61 471.92 43107.74 48077.60 2021-09-30 02:29:14.000 273 21282.62 471.91 43107.79 48077.58 2021-09-30 02:29:15.000 273 21282.60 471.88 43107.80 48077.64 2021-09-30 02:29:16.000 273 21282.62 471.89 43107.79 48077.67 2021-09-30 02:29:17.000 273 21282.61 471.88 43107.80 48077.60 2021-09-30 02:29:18.000 273 21282.58 471.87 43107.81 48077.70 2021-09-30 02:29:19.000 273 21282.60 471.87 43107.85 48077.58 2021-09-30 02:29:20.000 273 21282.61 471.83 43107.85 48077.76 2021-09-30 02:29:21.000 273 21282.59 471.81 43107.82 48077.70 2021-09-30 02:29:22.000 273 21282.61 471.80 43107.82 48077.55 2021-09-30 02:29:23.000 273 21282.63 471.82 43107.83 48077.79 2021-09-30 02:29:24.000 273 21282.62 471.84 43107.85 48077.69 2021-09-30 02:29:25.000 273 21282.61 471.85 43107.86 48077.57 2021-09-30 02:29:26.000 273 21282.61 471.84 43107.86 48077.66 2021-09-30 02:29:27.000 273 21282.61 471.85 43107.87 48077.78 2021-09-30 02:29:28.000 273 21282.61 471.86 43107.86 48077.69 2021-09-30 02:29:29.000 273 21282.62 471.88 43107.86 48077.60 2021-09-30 02:29:30.000 273 21282.59 471.88 43107.86 48077.79 2021-09-30 02:29:31.000 273 21282.61 471.87 43107.86 48077.70 2021-09-30 02:29:32.000 273 21282.60 471.87 43107.88 48077.60 2021-09-30 02:29:33.000 273 21282.60 471.86 43107.87 48077.70 2021-09-30 02:29:34.000 273 21282.62 471.86 43107.87 48077.73 2021-09-30 02:29:35.000 273 21282.62 471.87 43107.89 48077.65 2021-09-30 02:29:36.000 273 21282.62 471.85 43107.88 48077.76 2021-09-30 02:29:37.000 273 21282.63 471.85 43107.87 48077.62 2021-09-30 02:29:38.000 273 21282.64 471.88 43107.84 48077.77 2021-09-30 02:29:39.000 273 21282.62 471.86 43107.87 48077.74 2021-09-30 02:29:40.000 273 21282.64 471.88 43107.87 48077.61 2021-09-30 02:29:41.000 273 21282.62 471.86 43107.89 48077.80 2021-09-30 02:29:42.000 273 21282.62 471.85 43107.88 48077.73 2021-09-30 02:29:43.000 273 21282.64 471.86 43107.87 48077.60 2021-09-30 02:29:44.000 273 21282.63 471.87 43107.87 48077.69 2021-09-30 02:29:45.000 273 21282.63 471.91 43107.85 48077.79 2021-09-30 02:29:46.000 273 21282.61 471.91 43107.81 48077.68 2021-09-30 02:29:47.000 273 21282.61 471.91 43107.86 48077.61 2021-09-30 02:29:48.000 273 21282.61 471.91 43107.85 48077.77 2021-09-30 02:29:49.000 273 21282.59 471.91 43107.81 48077.68 2021-09-30 02:29:50.000 273 21282.59 471.91 43107.78 48077.59 2021-09-30 02:29:51.000 273 21282.60 471.93 43107.80 48077.68 2021-09-30 02:29:52.000 273 21282.58 471.95 43107.79 48077.71 2021-09-30 02:29:53.000 273 21282.60 471.94 43107.76 48077.64 2021-09-30 02:29:54.000 273 21282.62 471.92 43107.78 48077.62 2021-09-30 02:29:55.000 273 21282.62 471.93 43107.80 48077.68 2021-09-30 02:29:56.000 273 21282.61 471.93 43107.79 48077.64 2021-09-30 02:29:57.000 273 21282.60 471.94 43107.76 48077.61 2021-09-30 02:29:58.000 273 21282.59 471.94 43107.74 48077.67 2021-09-30 02:29:59.000 273 21282.62 471.96 43107.76 48077.68 2021-09-30 02:30:00.000 273 21282.65 471.97 43107.78 48077.60 2021-09-30 02:30:01.000 273 21282.63 471.97 43107.78 48077.70 2021-09-30 02:30:02.000 273 21282.63 471.96 43107.80 48077.58 2021-09-30 02:30:03.000 273 21282.62 471.96 43107.79 48077.72 2021-09-30 02:30:04.000 273 21282.62 471.96 43107.77 48077.66 2021-09-30 02:30:05.000 273 21282.63 471.94 43107.78 48077.52 2021-09-30 02:30:06.000 273 21282.61 471.95 43107.79 48077.75 2021-09-30 02:30:07.000 273 21282.64 471.95 43107.76 48077.65 2021-09-30 02:30:08.000 273 21282.61 471.94 43107.78 48077.54 2021-09-30 02:30:09.000 273 21282.59 471.94 43107.78 48077.61 2021-09-30 02:30:10.000 273 21282.60 471.91 43107.78 48077.72 2021-09-30 02:30:11.000 273 21282.63 471.89 43107.81 48077.67 2021-09-30 02:30:12.000 273 21282.63 471.89 43107.79 48077.52 2021-09-30 02:30:13.000 273 21282.62 471.90 43107.76 48077.74 2021-09-30 02:30:14.000 273 21282.61 471.95 43107.75 48077.65 2021-09-30 02:30:15.000 273 21282.62 471.93 43107.76 48077.50 2021-09-30 02:30:16.000 273 21282.61 471.93 43107.76 48077.59 2021-09-30 02:30:17.000 273 21282.59 471.95 43107.75 48077.67 2021-09-30 02:30:18.000 273 21282.59 471.91 43107.71 48077.48 2021-09-30 02:30:19.000 273 21282.60 471.90 43107.72 48077.71 2021-09-30 02:30:20.000 273 21282.60 471.91 43107.78 48077.49 2021-09-30 02:30:21.000 273 21282.57 471.91 43107.75 48077.68 2021-09-30 02:30:22.000 273 21282.56 471.89 43107.74 48077.60 2021-09-30 02:30:23.000 273 21282.55 471.91 43107.75 48077.48 2021-09-30 02:30:24.000 273 21282.52 471.91 43107.73 48077.66 2021-09-30 02:30:25.000 273 21282.55 471.90 43107.72 48077.50 2021-09-30 02:30:26.000 273 21282.57 471.93 43107.72 48077.63 2021-09-30 02:30:27.000 273 21282.53 471.94 43107.72 48077.49 2021-09-30 02:30:28.000 273 21282.53 471.93 43107.75 48077.51 2021-09-30 02:30:29.000 273 21282.55 471.93 43107.70 48077.63 2021-09-30 02:30:30.000 273 21282.51 471.94 43107.72 48077.48 2021-09-30 02:30:31.000 273 21282.52 471.93 43107.72 48077.50 2021-09-30 02:30:32.000 273 21282.53 471.92 43107.75 48077.59 2021-09-30 02:30:33.000 273 21282.54 471.88 43107.76 48077.56 2021-09-30 02:30:34.000 273 21282.50 471.89 43107.74 48077.47 2021-09-30 02:30:35.000 273 21282.53 471.88 43107.73 48077.48 2021-09-30 02:30:36.000 273 21282.54 471.85 43107.74 48077.61 2021-09-30 02:30:37.000 273 21282.50 471.86 43107.74 48077.48 2021-09-30 02:30:38.000 273 21282.52 471.83 43107.74 48077.53 2021-09-30 02:30:39.000 273 21282.55 471.82 43107.75 48077.62 2021-09-30 02:30:40.000 273 21282.53 471.82 43107.74 48077.60 2021-09-30 02:30:41.000 273 21282.53 471.78 43107.79 48077.52 2021-09-30 02:30:42.000 273 21282.58 471.80 43107.77 48077.55 2021-09-30 02:30:43.000 273 21282.56 471.80 43107.74 48077.65 2021-09-30 02:30:44.000 273 21282.56 471.78 43107.74 48077.53 2021-09-30 02:30:45.000 273 21282.55 471.75 43107.73 48077.55 2021-09-30 02:30:46.000 273 21282.55 471.74 43107.73 48077.64 2021-09-30 02:30:47.000 273 21282.57 471.76 43107.77 48077.61 2021-09-30 02:30:48.000 273 21282.56 471.76 43107.76 48077.54 2021-09-30 02:30:49.000 273 21282.59 471.74 43107.74 48077.55 2021-09-30 02:30:50.000 273 21282.59 471.73 43107.76 48077.66 2021-09-30 02:30:51.000 273 21282.57 471.70 43107.74 48077.57 2021-09-30 02:30:52.000 273 21282.59 471.67 43107.79 48077.57 2021-09-30 02:30:53.000 273 21282.58 471.66 43107.78 48077.68 2021-09-30 02:30:54.000 273 21282.60 471.68 43107.78 48077.65 2021-09-30 02:30:55.000 273 21282.62 471.67 43107.77 48077.56 2021-09-30 02:30:56.000 273 21282.63 471.68 43107.74 48077.58 2021-09-30 02:30:57.000 273 21282.61 471.69 43107.76 48077.68 2021-09-30 02:30:58.000 273 21282.63 471.67 43107.78 48077.58 2021-09-30 02:30:59.000 273 21282.61 471.64 43107.74 48077.59 2021-09-30 02:31:00.000 273 21282.63 471.65 43107.76 48077.68 2021-09-30 02:31:01.000 273 21282.61 471.68 43107.74 48077.54 2021-09-30 02:31:02.000 273 21282.60 471.64 43107.78 48077.67 2021-09-30 02:31:03.000 273 21282.60 471.65 43107.77 48077.55 2021-09-30 02:31:04.000 273 21282.59 471.67 43107.77 48077.64 2021-09-30 02:31:05.000 273 21282.61 471.64 43107.77 48077.63 2021-09-30 02:31:06.000 273 21282.58 471.65 43107.75 48077.55 2021-09-30 02:31:07.000 273 21282.59 471.61 43107.78 48077.57 2021-09-30 02:31:08.000 273 21282.57 471.60 43107.79 48077.68 2021-09-30 02:31:09.000 273 21282.58 471.60 43107.78 48077.61 2021-09-30 02:31:10.000 273 21282.60 471.57 43107.84 48077.59 2021-09-30 02:31:11.000 273 21282.63 471.55 43107.82 48077.66 2021-09-30 02:31:12.000 273 21282.61 471.55 43107.86 48077.66 2021-09-30 02:31:13.000 273 21282.60 471.55 43107.81 48077.61 2021-09-30 02:31:14.000 273 21282.60 471.53 43107.82 48077.67 2021-09-30 02:31:15.000 273 21282.61 471.52 43107.85 48077.62 2021-09-30 02:31:16.000 273 21282.58 471.54 43107.84 48077.66 2021-09-30 02:31:17.000 273 21282.61 471.49 43107.81 48077.65 2021-09-30 02:31:18.000 273 21282.59 471.49 43107.84 48077.63 2021-09-30 02:31:19.000 273 21282.60 471.53 43107.83 48077.65 2021-09-30 02:31:20.000 273 21282.64 471.50 43107.84 48077.67 2021-09-30 02:31:21.000 273 21282.62 471.48 43107.82 48077.64 2021-09-30 02:31:22.000 273 21282.58 471.51 43107.81 48077.64 2021-09-30 02:31:23.000 273 21282.56 471.51 43107.80 48077.66 2021-09-30 02:31:24.000 273 21282.57 471.50 43107.81 48077.62 2021-09-30 02:31:25.000 273 21282.57 471.48 43107.80 48077.61 2021-09-30 02:31:26.000 273 21282.53 471.50 43107.80 48077.66 2021-09-30 02:31:27.000 273 21282.57 471.49 43107.82 48077.64 2021-09-30 02:31:28.000 273 21282.56 471.52 43107.81 48077.61 2021-09-30 02:31:29.000 273 21282.54 471.55 43107.79 48077.63 2021-09-30 02:31:30.000 273 21282.56 471.55 43107.76 48077.63 2021-09-30 02:31:31.000 273 21282.55 471.53 43107.79 48077.59 2021-09-30 02:31:32.000 273 21282.56 471.51 43107.79 48077.62 2021-09-30 02:31:33.000 273 21282.58 471.50 43107.78 48077.60 2021-09-30 02:31:34.000 273 21282.58 471.47 43107.78 48077.59 2021-09-30 02:31:35.000 273 21282.55 471.49 43107.80 48077.65 2021-09-30 02:31:36.000 273 21282.56 471.47 43107.80 48077.61 2021-09-30 02:31:37.000 273 21282.58 471.48 43107.78 48077.61 2021-09-30 02:31:38.000 273 21282.57 471.48 43107.83 48077.69 2021-09-30 02:31:39.000 273 21282.55 471.46 43107.81 48077.58 2021-09-30 02:31:40.000 273 21282.54 471.48 43107.78 48077.70 2021-09-30 02:31:41.000 273 21282.52 471.49 43107.80 48077.60 2021-09-30 02:31:42.000 273 21282.50 471.53 43107.80 48077.59 2021-09-30 02:31:43.000 273 21282.50 471.55 43107.79 48077.66 2021-09-30 02:31:44.000 273 21282.50 471.57 43107.79 48077.57 2021-09-30 02:31:45.000 273 21282.50 471.53 43107.79 48077.62 2021-09-30 02:31:46.000 273 21282.47 471.54 43107.78 48077.66 2021-09-30 02:31:47.000 273 21282.48 471.56 43107.80 48077.62 2021-09-30 02:31:48.000 273 21282.50 471.58 43107.80 48077.56 2021-09-30 02:31:49.000 273 21282.49 471.60 43107.80 48077.62 2021-09-30 02:31:50.000 273 21282.46 471.64 43107.82 48077.66 2021-09-30 02:31:51.000 273 21282.44 471.66 43107.80 48077.52 2021-09-30 02:31:52.000 273 21282.45 471.66 43107.77 48077.54 2021-09-30 02:31:53.000 273 21282.46 471.68 43107.76 48077.66 2021-09-30 02:31:54.000 273 21282.42 471.68 43107.77 48077.52 2021-09-30 02:31:55.000 273 21282.45 471.68 43107.76 48077.44 2021-09-30 02:31:56.000 273 21282.44 471.67 43107.75 48077.54 2021-09-30 02:31:57.000 273 21282.44 471.66 43107.76 48077.56 2021-09-30 02:31:58.000 273 21282.43 471.70 43107.75 48077.47 2021-09-30 02:31:59.000 273 21282.44 471.69 43107.76 48077.52 2021-09-30 02:32:00.000 273 21282.43 471.70 43107.77 48077.57 2021-09-30 02:32:01.000 273 21282.42 471.73 43107.74 48077.52 2021-09-30 02:32:02.000 273 21282.40 471.74 43107.73 48077.47 2021-09-30 02:32:03.000 273 21282.43 471.77 43107.76 48077.59 2021-09-30 02:32:04.000 273 21282.45 471.76 43107.79 48077.49 2021-09-30 02:32:05.000 273 21282.45 471.74 43107.81 48077.63 2021-09-30 02:32:06.000 273 21282.46 471.76 43107.82 48077.52 2021-09-30 02:32:07.000 273 21282.45 471.81 43107.83 48077.59 2021-09-30 02:32:08.000 273 21282.49 471.77 43107.85 48077.62 2021-09-30 02:32:09.000 273 21282.47 471.76 43107.83 48077.53 2021-09-30 02:32:10.000 273 21282.49 471.79 43107.84 48077.62 2021-09-30 02:32:11.000 273 21282.50 471.79 43107.80 48077.56 2021-09-30 02:32:12.000 273 21282.50 471.78 43107.81 48077.63 2021-09-30 02:32:13.000 273 21282.54 471.77 43107.82 48077.61 2021-09-30 02:32:14.000 273 21282.52 471.78 43107.86 48077.62 2021-09-30 02:32:15.000 273 21282.51 471.79 43107.86 48077.65 2021-09-30 02:32:16.000 273 21282.51 471.80 43107.86 48077.65 2021-09-30 02:32:17.000 273 21282.51 471.82 43107.84 48077.64 2021-09-30 02:32:18.000 273 21282.52 471.81 43107.86 48077.66 2021-09-30 02:32:19.000 273 21282.52 471.80 43107.87 48077.69 2021-09-30 02:32:20.000 273 21282.53 471.76 43107.88 48077.68 2021-09-30 02:32:21.000 273 21282.51 471.78 43107.88 48077.70 2021-09-30 02:32:22.000 273 21282.51 471.76 43107.90 48077.67 2021-09-30 02:32:23.000 273 21282.53 471.74 43107.90 48077.69 2021-09-30 02:32:24.000 273 21282.48 471.77 43107.90 48077.71 2021-09-30 02:32:25.000 273 21282.47 471.75 43107.90 48077.68 2021-09-30 02:32:26.000 273 21282.46 471.77 43107.88 48077.69 2021-09-30 02:32:27.000 273 21282.45 471.76 43107.91 48077.69 2021-09-30 02:32:28.000 273 21282.48 471.75 43107.89 48077.65 2021-09-30 02:32:29.000 273 21282.48 471.74 43107.91 48077.65 2021-09-30 02:32:30.000 273 21282.47 471.74 43107.93 48077.71 2021-09-30 02:32:31.000 273 21282.44 471.74 43107.92 48077.70 2021-09-30 02:32:32.000 273 21282.46 471.74 43107.91 48077.64 2021-09-30 02:32:33.000 273 21282.44 471.74 43107.92 48077.69 2021-09-30 02:32:34.000 273 21282.43 471.76 43107.93 48077.69 2021-09-30 02:32:35.000 273 21282.43 471.75 43107.92 48077.62 2021-09-30 02:32:36.000 273 21282.41 471.76 43107.91 48077.65 2021-09-30 02:32:37.000 273 21282.40 471.79 43107.92 48077.72 2021-09-30 02:32:38.000 273 21282.37 471.77 43107.91 48077.69 2021-09-30 02:32:39.000 273 21282.36 471.77 43107.89 48077.59 2021-09-30 02:32:40.000 273 21282.35 471.80 43107.91 48077.69 2021-09-30 02:32:41.000 273 21282.37 471.81 43107.89 48077.66 2021-09-30 02:32:42.000 273 21282.35 471.83 43107.87 48077.60 2021-09-30 02:32:43.000 273 21282.39 471.85 43107.89 48077.63 2021-09-30 02:32:44.000 273 21282.39 471.87 43107.88 48077.68 2021-09-30 02:32:45.000 273 21282.38 471.85 43107.89 48077.64 2021-09-30 02:32:46.000 273 21282.40 471.84 43107.90 48077.57 2021-09-30 02:32:47.000 273 21282.40 471.82 43107.89 48077.65 2021-09-30 02:32:48.000 273 21282.42 471.79 43107.90 48077.62 2021-09-30 02:32:49.000 273 21282.43 471.80 43107.91 48077.62 2021-09-30 02:32:50.000 273 21282.42 471.78 43107.91 48077.64 2021-09-30 02:32:51.000 273 21282.46 471.76 43107.89 48077.68 2021-09-30 02:32:52.000 273 21282.47 471.80 43107.92 48077.64 2021-09-30 02:32:53.000 273 21282.48 471.81 43107.88 48077.66 2021-09-30 02:32:54.000 273 21282.48 471.79 43107.88 48077.63 2021-09-30 02:32:55.000 273 21282.48 471.83 43107.87 48077.69 2021-09-30 02:32:56.000 273 21282.51 471.81 43107.87 48077.65 2021-09-30 02:32:57.000 273 21282.51 471.82 43107.84 48077.61 2021-09-30 02:32:58.000 273 21282.55 471.80 43107.80 48077.67 2021-09-30 02:32:59.000 273 21282.57 471.84 43107.82 48077.65 2021-09-30 02:33:00.000 273 21282.55 471.86 43107.81 48077.58 2021-09-30 02:33:01.000 273 21282.60 471.89 43107.79 48077.60 2021-09-30 02:33:02.000 273 21282.61 471.85 43107.76 48077.64 2021-09-30 02:33:03.000 273 21282.64 471.83 43107.77 48077.61 2021-09-30 02:33:04.000 273 21282.63 471.81 43107.78 48077.56 2021-09-30 02:33:05.000 273 21282.66 471.76 43107.80 48077.64 2021-09-30 02:33:06.000 273 21282.69 471.73 43107.78 48077.66 2021-09-30 02:33:07.000 273 21282.69 471.72 43107.81 48077.63 2021-09-30 02:33:08.000 273 21282.69 471.72 43107.79 48077.65 2021-09-30 02:33:09.000 273 21282.75 471.70 43107.83 48077.76 2021-09-30 02:33:10.000 273 21282.73 471.72 43107.82 48077.73 2021-09-30 02:33:11.000 273 21282.69 471.74 43107.85 48077.67 2021-09-30 02:33:12.000 273 21282.69 471.74 43107.86 48077.74 2021-09-30 02:33:13.000 273 21282.69 471.74 43107.84 48077.73 2021-09-30 02:33:14.000 273 21282.68 471.74 43107.82 48077.63 2021-09-30 02:33:15.000 273 21282.65 471.76 43107.83 48077.68 2021-09-30 02:33:16.000 273 21282.66 471.78 43107.80 48077.72 2021-09-30 02:33:17.000 273 21282.66 471.78 43107.76 48077.64 2021-09-30 02:33:18.000 273 21282.64 471.80 43107.74 48077.57 2021-09-30 02:33:19.000 273 21282.60 471.78 43107.77 48077.65 2021-09-30 02:33:20.000 273 21282.58 471.76 43107.75 48077.58 2021-09-30 02:33:21.000 273 21282.56 471.76 43107.72 48077.52 2021-09-30 02:33:22.000 273 21282.56 471.78 43107.74 48077.52 2021-09-30 02:33:23.000 273 21282.53 471.77 43107.73 48077.63 2021-09-30 02:33:24.000 273 21282.50 471.77 43107.71 48077.54 2021-09-30 02:33:25.000 273 21282.50 471.76 43107.71 48077.42 2021-09-30 02:33:26.000 273 21282.48 471.74 43107.68 48077.57 2021-09-30 02:33:27.000 273 21282.47 471.74 43107.66 48077.50 2021-09-30 02:33:28.000 273 21282.46 471.72 43107.66 48077.44 2021-09-30 02:33:29.000 273 21282.46 471.74 43107.66 48077.44 2021-09-30 02:33:30.000 273 21282.42 471.76 43107.66 48077.54 2021-09-30 02:33:31.000 273 21282.42 471.74 43107.69 48077.41 2021-09-30 02:33:32.000 273 21282.43 471.71 43107.68 48077.39 2021-09-30 02:33:33.000 273 21282.42 471.70 43107.67 48077.50 2021-09-30 02:33:34.000 273 21282.45 471.69 43107.69 48077.49 2021-09-30 02:33:35.000 273 21282.48 471.66 43107.67 48077.38 2021-09-30 02:33:36.000 273 21282.49 471.63 43107.69 48077.43 2021-09-30 02:33:37.000 273 21282.49 471.61 43107.71 48077.52 2021-09-30 02:33:38.000 273 21282.51 471.59 43107.67 48077.41 2021-09-30 02:33:39.000 273 21282.51 471.57 43107.68 48077.48 2021-09-30 02:33:40.000 273 21282.50 471.58 43107.66 48077.49 2021-09-30 02:33:41.000 273 21282.52 471.55 43107.68 48077.51 2021-09-30 02:33:42.000 273 21282.52 471.56 43107.66 48077.43 2021-09-30 02:33:43.000 273 21282.54 471.52 43107.65 48077.49 2021-09-30 02:33:44.000 273 21282.54 471.53 43107.64 48077.48 2021-09-30 02:33:45.000 273 21282.55 471.53 43107.64 48077.47 2021-09-30 02:33:46.000 273 21282.57 471.53 43107.65 48077.52 2021-09-30 02:33:47.000 273 21282.54 471.52 43107.64 48077.47 2021-09-30 02:33:48.000 273 21282.55 471.52 43107.67 48077.44 2021-09-30 02:33:49.000 273 21282.54 471.53 43107.68 48077.55 2021-09-30 02:33:50.000 273 21282.56 471.52 43107.69 48077.43 2021-09-30 02:33:51.000 273 21282.56 471.52 43107.69 48077.57 2021-09-30 02:33:52.000 273 21282.55 471.52 43107.68 48077.41 2021-09-30 02:33:53.000 273 21282.52 471.55 43107.66 48077.48 2021-09-30 02:33:54.000 273 21282.50 471.56 43107.66 48077.58 2021-09-30 02:33:55.000 273 21282.48 471.59 43107.65 48077.40 2021-09-30 02:33:56.000 273 21282.49 471.56 43107.68 48077.54 2021-09-30 02:33:57.000 273 21282.48 471.52 43107.71 48077.41 2021-09-30 02:33:58.000 273 21282.46 471.54 43107.75 48077.59 2021-09-30 02:33:59.000 273 21282.44 471.52 43107.76 48077.48 2021-09-30 02:34:00.000 273 21282.46 471.52 43107.78 48077.61 2021-09-30 02:34:01.000 273 21282.43 471.53 43107.79 48077.49 2021-09-30 02:34:02.000 273 21282.41 471.55 43107.79 48077.56 2021-09-30 02:34:03.000 273 21282.39 471.49 43107.78 48077.58 2021-09-30 02:34:04.000 273 21282.35 471.42 43107.85 48077.52 2021-09-30 02:34:05.000 273 21282.35 471.33 43107.91 48077.55 2021-09-30 02:34:06.000 273 21282.36 471.29 43107.99 48077.68 2021-09-30 02:34:07.000 273 21282.37 471.26 43108.04 48077.66 2021-09-30 02:34:08.000 273 21282.37 471.26 43108.07 48077.68 2021-09-30 02:34:09.000 273 21282.37 471.25 43108.09 48077.79 2021-09-30 02:34:10.000 273 21282.36 471.30 43108.10 48077.78 2021-09-30 02:34:11.000 273 21282.41 471.35 43108.06 48077.71 2021-09-30 02:34:12.000 273 21282.41 471.45 43108.03 48077.80 2021-09-30 02:34:13.000 273 21282.42 471.48 43107.98 48077.74 2021-09-30 02:34:14.000 273 21282.41 471.48 43107.94 48077.73 2021-09-30 02:34:15.000 273 21282.38 471.52 43107.90 48077.66 2021-09-30 02:34:16.000 273 21282.41 471.52 43107.92 48077.65 2021-09-30 02:34:17.000 273 21282.40 471.53 43107.90 48077.65 2021-09-30 02:34:18.000 273 21282.38 471.52 43107.87 48077.63 2021-09-30 02:34:19.000 273 21282.39 471.47 43107.88 48077.59 2021-09-30 02:34:20.000 273 21282.41 471.50 43107.89 48077.62 2021-09-30 02:34:21.000 273 21282.39 471.52 43107.89 48077.62 2021-09-30 02:34:22.000 273 21282.39 471.50 43107.88 48077.57 2021-09-30 02:34:23.000 273 21282.37 471.49 43107.86 48077.60 2021-09-30 02:34:24.000 273 21282.39 471.44 43107.90 48077.60 2021-09-30 02:34:25.000 273 21282.41 471.43 43107.90 48077.57 2021-09-30 02:34:26.000 273 21282.40 471.43 43107.87 48077.65 2021-09-30 02:34:27.000 273 21282.38 471.43 43107.90 48077.61 2021-09-30 02:34:28.000 273 21282.38 471.43 43107.92 48077.54 2021-09-30 02:34:29.000 273 21282.36 471.47 43107.86 48077.68 2021-09-30 02:34:30.000 273 21282.36 471.49 43107.87 48077.52 2021-09-30 02:34:31.000 273 21282.33 471.53 43107.86 48077.69 2021-09-30 02:34:32.000 273 21282.32 471.53 43107.86 48077.48 2021-09-30 02:34:33.000 273 21282.30 471.54 43107.87 48077.55 2021-09-30 02:34:34.000 273 21282.30 471.52 43107.83 48077.69 2021-09-30 02:34:35.000 273 21282.27 471.50 43107.83 48077.41 2021-09-30 02:34:36.000 273 21282.28 471.52 43107.83 48077.65 2021-09-30 02:34:37.000 273 21282.28 471.52 43107.82 48077.40 2021-09-30 02:34:38.000 273 21282.29 471.49 43107.84 48077.62 2021-09-30 02:34:39.000 273 21282.29 471.50 43107.89 48077.57 2021-09-30 02:34:40.000 273 21282.28 471.53 43107.86 48077.43 2021-09-30 02:34:41.000 273 21282.28 471.53 43107.87 48077.59 2021-09-30 02:34:42.000 273 21282.25 471.51 43107.87 48077.55 2021-09-30 02:34:43.000 273 21282.22 471.52 43107.83 48077.45 2021-09-30 02:34:44.000 273 21282.23 471.53 43107.83 48077.48 2021-09-30 02:34:45.000 273 21282.24 471.51 43107.85 48077.58 2021-09-30 02:34:46.000 273 21282.24 471.50 43107.86 48077.55 2021-09-30 02:34:47.000 273 21282.24 471.52 43107.84 48077.42 2021-09-30 02:34:48.000 273 21282.24 471.53 43107.83 48077.59 2021-09-30 02:34:49.000 273 21282.27 471.51 43107.85 48077.55 2021-09-30 02:34:50.000 273 21282.26 471.54 43107.84 48077.43 2021-09-30 02:34:51.000 273 21282.28 471.52 43107.81 48077.48 2021-09-30 02:34:52.000 273 21282.27 471.56 43107.80 48077.58 2021-09-30 02:34:53.000 273 21282.30 471.55 43107.78 48077.49 2021-09-30 02:34:54.000 273 21282.29 471.53 43107.77 48077.51 2021-09-30 02:34:55.000 273 21282.30 471.54 43107.77 48077.47 2021-09-30 02:34:56.000 273 21282.28 471.56 43107.76 48077.48 2021-09-30 02:34:57.000 273 21282.27 471.55 43107.73 48077.48 2021-09-30 02:34:58.000 273 21282.28 471.55 43107.72 48077.47 2021-09-30 02:34:59.000 273 21282.29 471.55 43107.75 48077.42 2021-09-30 02:35:00.000 273 21282.29 471.55 43107.73 48077.46 2021-09-30 02:35:01.000 273 21282.31 471.56 43107.70 48077.47 2021-09-30 02:35:02.000 273 21282.28 471.58 43107.68 48077.42 2021-09-30 02:35:03.000 273 21282.28 471.54 43107.71 48077.40 2021-09-30 02:35:04.000 273 21282.27 471.54 43107.72 48077.48 2021-09-30 02:35:05.000 273 21282.25 471.46 43107.72 48077.35 2021-09-30 02:35:06.000 273 21282.22 471.38 43107.78 48077.49 2021-09-30 02:35:07.000 273 21282.18 471.32 43107.85 48077.36 2021-09-30 02:35:08.000 273 21282.16 471.34 43107.90 48077.48 2021-09-30 02:35:09.000 273 21282.15 471.33 43107.92 48077.64 2021-09-30 02:35:10.000 273 21282.14 471.33 43107.94 48077.55 2021-09-30 02:35:11.000 273 21282.14 471.40 43107.92 48077.43 2021-09-30 02:35:12.000 273 21282.17 471.44 43107.91 48077.67 2021-09-30 02:35:13.000 273 21282.21 471.49 43107.88 48077.60 2021-09-30 02:35:14.000 273 21282.24 471.52 43107.81 48077.41 2021-09-30 02:35:15.000 273 21282.27 471.53 43107.73 48077.44 2021-09-30 02:35:16.000 273 21282.27 471.54 43107.70 48077.59 2021-09-30 02:35:17.000 273 21282.30 471.53 43107.70 48077.33 2021-09-30 02:35:18.000 273 21282.31 471.49 43107.68 48077.40 2021-09-30 02:35:19.000 273 21282.28 471.47 43107.69 48077.54 2021-09-30 02:35:20.000 273 21282.30 471.46 43107.68 48077.43 2021-09-30 02:35:21.000 273 21282.30 471.45 43107.63 48077.28 2021-09-30 02:35:22.000 273 21282.31 471.42 43107.66 48077.33 2021-09-30 02:35:23.000 273 21282.30 471.40 43107.64 48077.50 2021-09-30 02:35:24.000 273 21282.29 471.40 43107.64 48077.27 2021-09-30 02:35:25.000 273 21282.31 471.41 43107.67 48077.35 2021-09-30 02:35:26.000 273 21282.32 471.41 43107.67 48077.51 2021-09-30 02:35:27.000 273 21282.34 471.38 43107.62 48077.40 2021-09-30 02:35:28.000 273 21282.35 471.37 43107.64 48077.31 2021-09-30 02:35:29.000 273 21282.35 471.35 43107.66 48077.32 2021-09-30 02:35:30.000 273 21282.37 471.36 43107.63 48077.49 2021-09-30 02:35:31.000 273 21282.34 471.44 43107.60 48077.28 2021-09-30 02:35:32.000 273 21282.35 471.48 43107.55 48077.31 2021-09-30 02:35:33.000 273 21282.36 471.53 43107.49 48077.41 2021-09-30 02:35:34.000 273 21282.33 471.55 43107.44 48077.29 2021-09-30 02:35:35.000 273 21282.31 471.56 43107.41 48077.11 2021-09-30 02:35:36.000 273 21282.30 471.58 43107.40 48077.15 2021-09-30 02:35:37.000 273 21282.30 471.60 43107.42 48077.25 2021-09-30 02:35:38.000 273 21282.28 471.61 43107.40 48077.10 2021-09-30 02:35:39.000 273 21282.28 471.64 43107.34 48077.05 2021-09-30 02:35:40.000 273 21282.27 471.67 43107.30 48077.09 2021-09-30 02:35:41.000 273 21282.28 471.65 43107.29 48077.06 2021-09-30 02:35:42.000 273 21282.27 471.67 43107.27 48077.02 2021-09-30 02:35:43.000 273 21282.24 471.67 43107.30 48076.98 2021-09-30 02:35:44.000 273 21282.22 471.69 43107.27 48077.00 2021-09-30 02:35:45.000 273 21282.20 471.71 43107.26 48077.02 2021-09-30 02:35:46.000 273 21282.19 471.73 43107.27 48076.98 2021-09-30 02:35:47.000 273 21282.17 471.73 43107.28 48076.94 2021-09-30 02:35:48.000 273 21282.14 471.72 43107.26 48076.95 2021-09-30 02:35:49.000 273 21282.15 471.68 43107.24 48077.03 2021-09-30 02:35:50.000 273 21282.16 471.69 43107.27 48076.85 2021-09-30 02:35:51.000 273 21282.14 471.63 43107.32 48076.98 2021-09-30 02:35:52.000 273 21282.12 471.62 43107.32 48077.10 2021-09-30 02:35:53.000 273 21282.14 471.67 43107.31 48077.05 2021-09-30 02:35:54.000 273 21282.11 471.75 43107.30 48076.90 2021-09-30 02:35:55.000 273 21282.13 471.79 43107.25 48076.93 2021-09-30 02:35:56.000 273 21282.11 471.81 43107.25 48077.08 2021-09-30 02:35:57.000 273 21282.10 471.84 43107.23 48076.84 2021-09-30 02:35:58.000 273 21282.13 471.83 43107.23 48076.88 2021-09-30 02:35:59.000 273 21282.12 471.78 43107.25 48076.96 2021-09-30 02:36:00.000 273 21282.14 471.71 43107.25 48076.96 2021-09-30 02:36:01.000 273 21282.17 471.65 43107.28 48076.92 2021-09-30 02:36:02.000 273 21282.16 471.61 43107.33 48076.96 2021-09-30 02:36:03.000 273 21282.16 471.61 43107.37 48077.05 2021-09-30 02:36:04.000 273 21282.18 471.61 43107.38 48077.08 2021-09-30 02:36:05.000 273 21282.21 471.63 43107.39 48077.11 2021-09-30 02:36:06.000 273 21282.25 471.65 43107.40 48077.06 2021-09-30 02:36:07.000 273 21282.26 471.66 43107.43 48077.11 2021-09-30 02:36:08.000 273 21282.26 471.63 43107.44 48077.22 2021-09-30 02:36:09.000 273 21282.29 471.67 43107.42 48077.13 2021-09-30 02:36:10.000 273 21282.32 471.70 43107.44 48077.10 2021-09-30 02:36:11.000 273 21282.28 471.71 43107.45 48077.26 2021-09-30 02:36:12.000 273 21282.29 471.71 43107.43 48077.19 2021-09-30 02:36:13.000 273 21282.31 471.71 43107.45 48077.05 2021-09-30 02:36:14.000 273 21282.31 471.73 43107.43 48077.14 2021-09-30 02:36:15.000 273 21282.33 471.72 43107.43 48077.27 2021-09-30 02:36:16.000 273 21282.31 471.73 43107.42 48077.05 2021-09-30 02:36:17.000 273 21282.30 471.78 43107.41 48077.25 2021-09-30 02:36:18.000 273 21282.28 471.80 43107.40 48077.10 2021-09-30 02:36:19.000 273 21282.27 471.81 43107.40 48077.20 2021-09-30 02:36:20.000 273 21282.30 471.81 43107.42 48077.19 2021-09-30 02:36:21.000 273 21282.32 471.81 43107.42 48077.12 2021-09-30 02:36:22.000 273 21282.30 471.81 43107.42 48077.18 2021-09-30 02:36:23.000 273 21282.27 471.83 43107.41 48077.15 2021-09-30 02:36:24.000 273 21282.31 471.84 43107.41 48077.17 2021-09-30 02:36:25.000 273 21282.29 471.82 43107.42 48077.11 2021-09-30 02:36:26.000 273 21282.26 471.82 43107.42 48077.17 2021-09-30 02:36:27.000 273 21282.25 471.82 43107.41 48077.15 2021-09-30 02:36:28.000 273 21282.26 471.78 43107.42 48077.14 2021-09-30 02:36:29.000 273 21282.26 471.75 43107.42 48077.09 2021-09-30 02:36:30.000 273 21282.26 471.74 43107.44 48077.13 2021-09-30 02:36:31.000 273 21282.27 471.73 43107.46 48077.23 2021-09-30 02:36:32.000 273 21282.27 471.75 43107.41 48077.14 2021-09-30 02:36:33.000 273 21282.25 471.74 43107.40 48077.07 2021-09-30 02:36:34.000 273 21282.27 471.73 43107.45 48077.16 2021-09-30 02:36:35.000 273 21282.28 471.73 43107.42 48077.21 2021-09-30 02:36:36.000 273 21282.29 471.71 43107.42 48077.07 2021-09-30 02:36:37.000 273 21282.28 471.71 43107.44 48077.14 2021-09-30 02:36:38.000 273 21282.25 471.66 43107.45 48077.24 2021-09-30 02:36:39.000 273 21282.26 471.59 43107.50 48077.17 2021-09-30 02:36:40.000 273 21282.26 471.57 43107.51 48077.08 2021-09-30 02:36:41.000 273 21282.29 471.62 43107.52 48077.18 2021-09-30 02:36:42.000 273 21282.33 471.67 43107.48 48077.34 2021-09-30 02:36:43.000 273 21282.35 471.70 43107.47 48077.13 2021-09-30 02:36:44.000 273 21282.41 471.70 43107.46 48077.21 2021-09-30 02:36:45.000 273 21282.39 471.71 43107.48 48077.34 2021-09-30 02:36:46.000 273 21282.40 471.68 43107.49 48077.28 2021-09-30 02:36:47.000 273 21282.41 471.67 43107.47 48077.12 2021-09-30 02:36:48.000 273 21282.44 471.65 43107.47 48077.22 2021-09-30 02:36:49.000 273 21282.46 471.62 43107.51 48077.38 2021-09-30 02:36:50.000 273 21282.46 471.64 43107.51 48077.22 2021-09-30 02:36:51.000 273 21282.44 471.68 43107.50 48077.25 2021-09-30 02:36:52.000 273 21282.46 471.67 43107.52 48077.37 2021-09-30 02:36:53.000 273 21282.51 471.65 43107.49 48077.35 2021-09-30 02:36:54.000 273 21282.54 471.64 43107.52 48077.25 2021-09-30 02:36:55.000 273 21282.52 471.63 43107.51 48077.32 2021-09-30 02:36:56.000 273 21282.51 471.61 43107.51 48077.36 2021-09-30 02:36:57.000 273 21282.54 471.61 43107.55 48077.32 2021-09-30 02:36:58.000 273 21282.55 471.60 43107.54 48077.34 2021-09-30 02:36:59.000 273 21282.53 471.59 43107.55 48077.39 2021-09-30 02:37:00.000 273 21282.58 471.58 43107.56 48077.39 2021-09-30 02:37:01.000 273 21282.57 471.55 43107.54 48077.37 2021-09-30 02:37:02.000 273 21282.59 471.56 43107.56 48077.44 2021-09-30 02:37:03.000 273 21282.60 471.53 43107.55 48077.32 2021-09-30 02:37:04.000 273 21282.64 471.54 43107.56 48077.41 2021-09-30 02:37:05.000 273 21282.63 471.52 43107.56 48077.46 2021-09-30 02:37:06.000 273 21282.64 471.55 43107.59 48077.37 2021-09-30 02:37:07.000 273 21282.64 471.54 43107.59 48077.52 2021-09-30 02:37:08.000 273 21282.66 471.52 43107.58 48077.32 2021-09-30 02:37:09.000 273 21282.67 471.54 43107.60 48077.57 2021-09-30 02:37:10.000 273 21282.66 471.53 43107.60 48077.46 2021-09-30 02:37:11.000 273 21282.69 471.52 43107.58 48077.35 2021-09-30 02:37:12.000 273 21282.69 471.51 43107.56 48077.57 2021-09-30 02:37:13.000 273 21282.71 471.54 43107.59 48077.41 2021-09-30 02:37:14.000 273 21282.72 471.52 43107.58 48077.60 2021-09-30 02:37:15.000 273 21282.71 471.54 43107.61 48077.43 2021-09-30 02:37:16.000 273 21282.73 471.53 43107.59 48077.55 2021-09-30 02:37:17.000 273 21282.72 471.54 43107.61 48077.45 2021-09-30 02:37:18.000 273 21282.75 471.53 43107.63 48077.53 2021-09-30 02:37:19.000 273 21282.73 471.54 43107.65 48077.53 2021-09-30 02:37:20.000 273 21282.72 471.54 43107.64 48077.50 2021-09-30 02:37:21.000 273 21282.72 471.53 43107.67 48077.49 2021-09-30 02:37:22.000 273 21282.70 471.53 43107.62 48077.54 2021-09-30 02:37:23.000 273 21282.70 471.55 43107.62 48077.48 2021-09-30 02:37:24.000 273 21282.74 471.53 43107.62 48077.54 2021-09-30 02:37:25.000 273 21282.74 471.51 43107.64 48077.48 2021-09-30 02:37:26.000 273 21282.73 471.49 43107.68 48077.52 2021-09-30 02:37:27.000 273 21282.72 471.44 43107.65 48077.59 2021-09-30 02:37:28.000 273 21282.75 471.44 43107.67 48077.49 2021-09-30 02:37:29.000 273 21282.75 471.44 43107.70 48077.65 2021-09-30 02:37:30.000 273 21282.75 471.41 43107.72 48077.49 2021-09-30 02:37:31.000 273 21282.76 471.41 43107.72 48077.73 2021-09-30 02:37:32.000 273 21282.76 471.43 43107.71 48077.63 2021-09-30 02:37:33.000 273 21282.76 471.41 43107.74 48077.50 2021-09-30 02:37:34.000 273 21282.77 471.39 43107.75 48077.75 2021-09-30 02:37:35.000 273 21282.77 471.39 43107.78 48077.55 2021-09-30 02:37:36.000 273 21282.77 471.42 43107.76 48077.76 2021-09-30 02:37:37.000 273 21282.80 471.38 43107.77 48077.58 2021-09-30 02:37:38.000 273 21282.80 471.36 43107.82 48077.62 2021-09-30 02:37:39.000 273 21282.81 471.35 43107.82 48077.79 2021-09-30 02:37:40.000 273 21282.79 471.34 43107.85 48077.64 2021-09-30 02:37:41.000 273 21282.79 471.33 43107.84 48077.69 2021-09-30 02:37:42.000 273 21282.84 471.34 43107.84 48077.83 2021-09-30 02:37:43.000 273 21282.85 471.36 43107.83 48077.78 2021-09-30 02:37:44.000 273 21282.81 471.34 43107.83 48077.65 2021-09-30 02:37:45.000 273 21282.80 471.35 43107.86 48077.87 2021-09-30 02:37:46.000 273 21282.82 471.34 43107.85 48077.71 2021-09-30 02:37:47.000 273 21282.83 471.33 43107.87 48077.86 2021-09-30 02:37:48.000 273 21282.84 471.33 43107.90 48077.73 2021-09-30 02:37:49.000 273 21282.81 471.31 43107.91 48077.75 2021-09-30 02:37:50.000 273 21282.83 471.31 43107.89 48077.91 2021-09-30 02:37:51.000 273 21282.85 471.31 43107.92 48077.76 2021-09-30 02:37:52.000 273 21282.83 471.32 43107.94 48077.89 2021-09-30 02:37:53.000 273 21282.80 471.37 43107.91 48077.80 2021-09-30 02:37:54.000 273 21282.78 471.40 43107.93 48077.85 2021-09-30 02:37:55.000 273 21282.75 471.40 43107.91 48077.84 2021-09-30 02:37:56.000 273 21282.75 471.40 43107.91 48077.76 2021-09-30 02:37:57.000 273 21282.74 471.42 43107.90 48077.82 2021-09-30 02:37:58.000 273 21282.73 471.43 43107.91 48077.81 2021-09-30 02:37:59.000 273 21282.70 471.48 43107.88 48077.72 2021-09-30 02:38:00.000 273 21282.68 471.52 43107.85 48077.73 2021-09-30 02:38:01.000 273 21282.66 471.56 43107.84 48077.81 2021-09-30 02:38:02.000 273 21282.67 471.56 43107.85 48077.76 2021-09-30 02:38:03.000 273 21282.67 471.57 43107.83 48077.62 2021-09-30 02:38:04.000 273 21282.66 471.58 43107.83 48077.75 2021-09-30 02:38:05.000 273 21282.68 471.57 43107.81 48077.70 2021-09-30 02:38:06.000 273 21282.65 471.60 43107.81 48077.56 2021-09-30 02:38:07.000 273 21282.63 471.61 43107.81 48077.63 2021-09-30 02:38:08.000 273 21282.66 471.62 43107.83 48077.76 2021-09-30 02:38:09.000 273 21282.65 471.62 43107.81 48077.72 2021-09-30 02:38:10.000 273 21282.63 471.65 43107.83 48077.55 2021-09-30 02:38:11.000 273 21282.67 471.62 43107.84 48077.77 2021-09-30 02:38:12.000 273 21282.66 471.63 43107.83 48077.73 2021-09-30 02:38:13.000 273 21282.69 471.63 43107.82 48077.57 2021-09-30 02:38:14.000 273 21282.70 471.61 43107.84 48077.64 2021-09-30 02:38:15.000 273 21282.68 471.63 43107.86 48077.79 2021-09-30 02:38:16.000 273 21282.69 471.61 43107.86 48077.60 2021-09-30 02:38:17.000 273 21282.69 471.65 43107.86 48077.66 2021-09-30 02:38:18.000 273 21282.70 471.65 43107.86 48077.82 2021-09-30 02:38:19.000 273 21282.73 471.64 43107.85 48077.72 2021-09-30 02:38:20.000 273 21282.69 471.67 43107.86 48077.58 2021-09-30 02:38:21.000 273 21282.71 471.68 43107.84 48077.65 2021-09-30 02:38:22.000 273 21282.67 471.72 43107.79 48077.79 2021-09-30 02:38:23.000 273 21282.65 471.75 43107.78 48077.54 2021-09-30 02:38:24.000 273 21282.67 471.76 43107.76 48077.58 2021-09-30 02:38:25.000 273 21282.65 471.77 43107.76 48077.74 2021-09-30 02:38:26.000 273 21282.67 471.76 43107.76 48077.63 2021-09-30 02:38:27.000 273 21282.69 471.77 43107.73 48077.46 2021-09-30 02:38:28.000 273 21282.67 471.75 43107.71 48077.55 2021-09-30 02:38:29.000 273 21282.69 471.73 43107.74 48077.72 2021-09-30 02:38:30.000 273 21282.70 471.70 43107.76 48077.49 2021-09-30 02:38:31.000 273 21282.70 471.68 43107.79 48077.58 2021-09-30 02:38:32.000 273 21282.71 471.67 43107.78 48077.73 2021-09-30 02:38:33.000 273 21282.74 471.65 43107.80 48077.65 2021-09-30 02:38:34.000 273 21282.76 471.60 43107.80 48077.49 2021-09-30 02:38:35.000 273 21282.77 471.61 43107.78 48077.76 2021-09-30 02:38:36.000 273 21282.77 471.59 43107.76 48077.53 2021-09-30 02:38:37.000 273 21282.76 471.58 43107.76 48077.78 2021-09-30 02:38:38.000 273 21282.75 471.57 43107.79 48077.58 2021-09-30 02:38:39.000 273 21282.77 471.55 43107.81 48077.66 2021-09-30 02:38:40.000 273 21282.80 471.53 43107.81 48077.80 2021-09-30 02:38:41.000 273 21282.81 471.50 43107.84 48077.61 2021-09-30 02:38:42.000 273 21282.85 471.48 43107.83 48077.78 2021-09-30 02:38:43.000 273 21282.83 471.50 43107.82 48077.70 2021-09-30 02:38:44.000 273 21282.81 471.46 43107.84 48077.75 2021-09-30 02:38:45.000 273 21282.83 471.44 43107.87 48077.78 2021-09-30 02:38:46.000 273 21282.85 471.40 43107.89 48077.73 2021-09-30 02:38:47.000 273 21282.86 471.42 43107.89 48077.81 2021-09-30 02:38:48.000 273 21282.86 471.40 43107.87 48077.75 2021-09-30 02:38:49.000 273 21282.87 471.38 43107.87 48077.78 2021-09-30 02:38:50.000 273 21282.88 471.36 43107.88 48077.83 2021-09-30 02:38:51.000 273 21282.89 471.39 43107.89 48077.78 2021-09-30 02:38:52.000 273 21282.84 471.45 43107.89 48077.84 2021-09-30 02:38:53.000 273 21282.84 471.55 43107.82 48077.72 2021-09-30 02:38:54.000 273 21282.83 471.58 43107.79 48077.83 2021-09-30 02:38:55.000 273 21282.83 471.58 43107.77 48077.70 2021-09-30 02:38:56.000 273 21282.83 471.57 43107.74 48077.64 2021-09-30 02:38:57.000 273 21282.83 471.56 43107.70 48077.66 2021-09-30 02:38:58.000 273 21282.83 471.59 43107.73 48077.72 2021-09-30 02:38:59.000 273 21282.83 471.59 43107.69 48077.56 2021-09-30 02:39:00.000 273 21282.83 471.56 43107.68 48077.58 2021-09-30 02:39:01.000 273 21282.82 471.55 43107.69 48077.65 2021-09-30 02:39:02.000 273 21282.84 471.57 43107.67 48077.60 2021-09-30 02:39:03.000 273 21282.86 471.60 43107.64 48077.55 2021-09-30 02:39:04.000 273 21282.88 471.61 43107.63 48077.65 2021-09-30 02:39:05.000 273 21282.88 471.59 43107.61 48077.60 2021-09-30 02:39:06.000 273 21282.87 471.56 43107.62 48077.53 2021-09-30 02:39:07.000 273 21282.85 471.55 43107.66 48077.56 2021-09-30 02:39:08.000 273 21282.85 471.53 43107.65 48077.64 2021-09-30 02:39:09.000 273 21282.87 471.49 43107.65 48077.59 2021-09-30 02:39:10.000 273 21282.88 471.47 43107.67 48077.57 2021-09-30 02:39:11.000 273 21282.86 471.47 43107.69 48077.68 2021-09-30 02:39:12.000 273 21282.85 471.46 43107.73 48077.65 2021-09-30 02:39:13.000 273 21282.88 471.46 43107.71 48077.63 2021-09-30 02:39:14.000 273 21282.88 471.43 43107.74 48077.68 2021-09-30 02:39:15.000 273 21282.89 471.41 43107.76 48077.73 2021-09-30 02:39:16.000 273 21282.87 471.40 43107.76 48077.70 2021-09-30 02:39:17.000 273 21282.87 471.40 43107.76 48077.69 2021-09-30 02:39:18.000 273 21282.89 471.43 43107.75 48077.72 2021-09-30 02:39:19.000 273 21282.87 471.44 43107.74 48077.71 2021-09-30 02:39:20.000 273 21282.88 471.45 43107.75 48077.71 2021-09-30 02:39:21.000 273 21282.88 471.45 43107.79 48077.71 2021-09-30 02:39:22.000 273 21282.85 471.46 43107.76 48077.67 2021-09-30 02:39:23.000 273 21282.82 471.47 43107.77 48077.65 2021-09-30 02:39:24.000 273 21282.82 471.48 43107.76 48077.68 2021-09-30 02:39:25.000 273 21282.83 471.50 43107.76 48077.66 2021-09-30 02:39:26.000 273 21282.84 471.49 43107.72 48077.63 2021-09-30 02:39:27.000 273 21282.79 471.50 43107.71 48077.66 2021-09-30 02:39:28.000 273 21282.80 471.52 43107.71 48077.68 2021-09-30 02:39:29.000 273 21282.79 471.55 43107.69 48077.56 2021-09-30 02:39:30.000 273 21282.79 471.53 43107.68 48077.58 2021-09-30 02:39:31.000 273 21282.80 471.54 43107.66 48077.61 2021-09-30 02:39:32.000 273 21282.80 471.54 43107.63 48077.53 2021-09-30 02:39:33.000 273 21282.78 471.52 43107.64 48077.54 2021-09-30 02:39:34.000 273 21282.78 471.50 43107.67 48077.61 2021-09-30 02:39:35.000 273 21282.77 471.49 43107.68 48077.58 2021-09-30 02:39:36.000 273 21282.76 471.49 43107.67 48077.49 2021-09-30 02:39:37.000 273 21282.74 471.50 43107.68 48077.57 2021-09-30 02:39:38.000 273 21282.74 471.55 43107.66 48077.55 2021-09-30 02:39:39.000 273 21282.77 471.52 43107.65 48077.58 2021-09-30 02:39:40.000 273 21282.75 471.53 43107.62 48077.53 2021-09-30 02:39:41.000 273 21282.77 471.55 43107.66 48077.59 2021-09-30 02:39:42.000 273 21282.76 471.53 43107.64 48077.57 2021-09-30 02:39:43.000 273 21282.76 471.54 43107.61 48077.56 2021-09-30 02:39:44.000 273 21282.78 471.56 43107.67 48077.60 2021-09-30 02:39:45.000 273 21282.77 471.55 43107.66 48077.53 2021-09-30 02:39:46.000 273 21282.80 471.52 43107.68 48077.60 2021-09-30 02:39:47.000 273 21282.79 471.55 43107.70 48077.60 2021-09-30 02:39:48.000 273 21282.76 471.57 43107.65 48077.57 2021-09-30 02:39:49.000 273 21282.77 471.58 43107.66 48077.65 2021-09-30 02:39:50.000 273 21282.75 471.58 43107.67 48077.50 2021-09-30 02:39:51.000 273 21282.76 471.57 43107.72 48077.69 2021-09-30 02:39:52.000 273 21282.71 471.60 43107.69 48077.58 2021-09-30 02:39:53.000 273 21282.71 471.65 43107.63 48077.44 2021-09-30 02:39:54.000 273 21282.71 471.68 43107.63 48077.61 2021-09-30 02:39:55.000 273 21282.73 471.67 43107.64 48077.43 2021-09-30 02:39:56.000 273 21282.71 471.69 43107.63 48077.64 2021-09-30 02:39:57.000 273 21282.71 471.67 43107.62 48077.39 2021-09-30 02:39:58.000 273 21282.71 471.68 43107.64 48077.64 2021-09-30 02:39:59.000 273 21282.70 471.67 43107.64 48077.41 2021-09-30 02:40:00.000 273 21282.66 471.69 43107.64 48077.58 2021-09-30 02:40:01.000 273 21282.68 471.69 43107.62 48077.45 2021-09-30 02:40:02.000 273 21282.72 471.66 43107.66 48077.46 2021-09-30 02:40:03.000 273 21282.68 471.67 43107.67 48077.58 2021-09-30 02:40:04.000 273 21282.68 471.67 43107.68 48077.56 2021-09-30 02:40:05.000 273 21282.70 471.66 43107.70 48077.46 2021-09-30 02:40:06.000 273 21282.70 471.65 43107.66 48077.57 2021-09-30 02:40:07.000 273 21282.70 471.66 43107.68 48077.55 2021-09-30 02:40:08.000 273 21282.69 471.68 43107.65 48077.48 2021-09-30 02:40:09.000 273 21282.67 471.70 43107.64 48077.49 2021-09-30 02:40:10.000 273 21282.67 471.71 43107.64 48077.57 2021-09-30 02:40:11.000 273 21282.68 471.72 43107.66 48077.44 2021-09-30 02:40:12.000 273 21282.68 471.73 43107.65 48077.55 2021-09-30 02:40:13.000 273 21282.67 471.73 43107.66 48077.50 2021-09-30 02:40:14.000 273 21282.69 471.74 43107.64 48077.46 2021-09-30 02:40:15.000 273 21282.71 471.77 43107.62 48077.53 2021-09-30 02:40:16.000 273 21282.73 471.78 43107.62 48077.51 2021-09-30 02:40:17.000 273 21282.72 471.77 43107.63 48077.45 2021-09-30 02:40:18.000 273 21282.72 471.78 43107.66 48077.56 2021-09-30 02:40:19.000 273 21282.70 471.80 43107.61 48077.43 2021-09-30 02:40:20.000 273 21282.71 471.77 43107.64 48077.59 2021-09-30 02:40:21.000 273 21282.73 471.76 43107.63 48077.41 2021-09-30 02:40:22.000 273 21282.77 471.76 43107.66 48077.66 2021-09-30 02:40:23.000 273 21282.80 471.78 43107.65 48077.41 2021-09-30 02:40:24.000 273 21282.78 471.75 43107.62 48077.67 2021-09-30 02:40:25.000 273 21282.80 471.75 43107.63 48077.60 2021-09-30 02:40:26.000 273 21282.86 471.73 43107.66 48077.46 2021-09-30 02:40:27.000 273 21282.85 471.73 43107.69 48077.55 2021-09-30 02:40:28.000 273 21282.85 471.74 43107.65 48077.71 2021-09-30 02:40:29.000 273 21282.87 471.76 43107.66 48077.53 2021-09-30 02:40:30.000 273 21282.89 471.75 43107.68 48077.59 2021-09-30 02:40:31.000 273 21282.90 471.74 43107.71 48077.73 2021-09-30 02:40:32.000 273 21282.88 471.77 43107.69 48077.67 2021-09-30 02:40:33.000 273 21282.87 471.79 43107.69 48077.48 2021-09-30 02:40:34.000 273 21282.88 471.76 43107.66 48077.75 2021-09-30 02:40:35.000 273 21282.87 471.76 43107.66 48077.52 2021-09-30 02:40:36.000 273 21282.86 471.76 43107.69 48077.69 2021-09-30 02:40:37.000 273 21282.84 471.78 43107.68 48077.55 2021-09-30 02:40:38.000 273 21282.84 471.77 43107.69 48077.56 2021-09-30 02:40:39.000 273 21282.81 471.77 43107.71 48077.68 2021-09-30 02:40:40.000 273 21282.83 471.78 43107.66 48077.53 2021-09-30 02:40:41.000 273 21282.80 471.77 43107.63 48077.56 2021-09-30 02:40:42.000 273 21282.82 471.76 43107.63 48077.66 2021-09-30 02:40:43.000 273 21282.84 471.75 43107.65 48077.61 2021-09-30 02:40:44.000 273 21282.83 471.73 43107.64 48077.46 2021-09-30 02:40:45.000 273 21282.84 471.73 43107.63 48077.53 2021-09-30 02:40:46.000 273 21282.85 471.73 43107.66 48077.66 2021-09-30 02:40:47.000 273 21282.82 471.72 43107.68 48077.52 2021-09-30 02:40:48.000 273 21282.83 471.70 43107.64 48077.53 2021-09-30 02:40:49.000 273 21282.81 471.69 43107.66 48077.68 2021-09-30 02:40:50.000 273 21282.83 471.70 43107.69 48077.63 2021-09-30 02:40:51.000 273 21282.86 471.67 43107.68 48077.50 2021-09-30 02:40:52.000 273 21282.87 471.64 43107.67 48077.69 2021-09-30 02:40:53.000 273 21282.89 471.63 43107.73 48077.56 2021-09-30 02:40:54.000 273 21282.89 471.62 43107.70 48077.69 2021-09-30 02:40:55.000 273 21282.89 471.60 43107.71 48077.63 2021-09-30 02:40:56.000 273 21282.85 471.60 43107.72 48077.64 2021-09-30 02:40:57.000 273 21282.87 471.60 43107.72 48077.70 2021-09-30 02:40:58.000 273 21282.89 471.57 43107.73 48077.64 2021-09-30 02:40:59.000 273 21282.88 471.58 43107.71 48077.68 2021-09-30 02:41:00.000 273 21282.88 471.57 43107.70 48077.64 2021-09-30 02:41:01.000 273 21282.85 471.56 43107.72 48077.63 2021-09-30 02:41:02.000 273 21282.85 471.59 43107.73 48077.69 2021-09-30 02:41:03.000 273 21282.83 471.59 43107.73 48077.65 2021-09-30 02:41:04.000 273 21282.86 471.58 43107.73 48077.60 2021-09-30 02:41:05.000 273 21282.85 471.61 43107.70 48077.66 2021-09-30 02:41:06.000 273 21282.85 471.58 43107.70 48077.66 2021-09-30 02:41:07.000 273 21282.84 471.59 43107.71 48077.61 2021-09-30 02:41:08.000 273 21282.85 471.56 43107.76 48077.68 2021-09-30 02:41:09.000 273 21282.86 471.55 43107.77 48077.68 2021-09-30 02:41:10.000 273 21282.84 471.57 43107.76 48077.64 2021-09-30 02:41:11.000 273 21282.84 471.58 43107.73 48077.67 2021-09-30 02:41:12.000 273 21282.85 471.61 43107.74 48077.70 2021-09-30 02:41:13.000 273 21282.89 471.58 43107.76 48077.66 2021-09-30 02:41:14.000 273 21282.92 471.57 43107.74 48077.63 2021-09-30 02:41:15.000 273 21282.91 471.58 43107.78 48077.73 2021-09-30 02:41:16.000 273 21282.91 471.54 43107.78 48077.69 2021-09-30 02:41:17.000 273 21282.89 471.52 43107.79 48077.65 2021-09-30 02:41:18.000 273 21282.89 471.49 43107.77 48077.74 2021-09-30 02:41:19.000 273 21282.90 471.44 43107.77 48077.76 2021-09-30 02:41:20.000 273 21282.88 471.45 43107.82 48077.68 2021-09-30 02:41:21.000 273 21282.90 471.43 43107.84 48077.70 2021-09-30 02:41:22.000 273 21282.92 471.44 43107.83 48077.79 2021-09-30 02:41:23.000 273 21282.92 471.45 43107.82 48077.70 2021-09-30 02:41:24.000 273 21282.91 471.45 43107.84 48077.79 2021-09-30 02:41:25.000 273 21282.92 471.44 43107.85 48077.72 2021-09-30 02:41:26.000 273 21282.92 471.45 43107.82 48077.80 2021-09-30 02:41:27.000 273 21282.92 471.46 43107.85 48077.78 2021-09-30 02:41:28.000 273 21282.93 471.48 43107.87 48077.74 2021-09-30 02:41:29.000 273 21282.90 471.51 43107.86 48077.77 2021-09-30 02:41:30.000 273 21282.90 471.54 43107.86 48077.79 2021-09-30 02:41:31.000 273 21282.91 471.53 43107.83 48077.71 2021-09-30 02:41:32.000 273 21282.92 471.57 43107.79 48077.70 2021-09-30 02:41:33.000 273 21282.90 471.59 43107.79 48077.78 2021-09-30 02:41:34.000 273 21282.92 471.60 43107.77 48077.75 2021-09-30 02:41:35.000 273 21282.92 471.57 43107.76 48077.65 2021-09-30 02:41:36.000 273 21282.91 471.59 43107.75 48077.75 2021-09-30 02:41:37.000 273 21282.91 471.63 43107.74 48077.74 2021-09-30 02:41:38.000 273 21282.90 471.62 43107.76 48077.64 2021-09-30 02:41:39.000 273 21282.90 471.63 43107.74 48077.65 2021-09-30 02:41:40.000 273 21282.88 471.65 43107.71 48077.75 2021-09-30 02:41:41.000 273 21282.86 471.71 43107.70 48077.68 2021-09-30 02:41:42.000 273 21282.83 471.75 43107.64 48077.57 2021-09-30 02:41:43.000 273 21282.84 471.79 43107.59 48077.62 2021-09-30 02:41:44.000 273 21282.84 471.77 43107.57 48077.58 2021-09-30 02:41:45.000 273 21282.83 471.75 43107.57 48077.46 2021-09-30 02:41:46.000 273 21282.82 471.75 43107.56 48077.46 2021-09-30 02:41:47.000 273 21282.81 471.76 43107.52 48077.53 2021-09-30 02:41:48.000 273 21282.81 471.76 43107.50 48077.45 2021-09-30 02:41:49.000 273 21282.78 471.78 43107.52 48077.50 2021-09-30 02:41:50.000 273 21282.80 471.77 43107.52 48077.45 2021-09-30 02:41:51.000 273 21282.83 471.74 43107.51 48077.46 2021-09-30 02:41:52.000 273 21282.84 471.74 43107.52 48077.47 2021-09-30 02:41:53.000 273 21282.81 471.74 43107.57 48077.48 2021-09-30 02:41:54.000 273 21282.82 471.75 43107.53 48077.42 2021-09-30 02:41:55.000 273 21282.80 471.75 43107.53 48077.46 2021-09-30 02:41:56.000 273 21282.85 471.77 43107.51 48077.53 2021-09-30 02:41:57.000 273 21282.82 471.76 43107.52 48077.48 2021-09-30 02:41:58.000 273 21282.85 471.75 43107.52 48077.44 2021-09-30 02:41:59.000 273 21282.86 471.74 43107.52 48077.48 2021-09-30 02:42:00.000 273 21282.91 471.75 43107.53 48077.54 2021-09-30 02:42:01.000 273 21282.89 471.78 43107.51 48077.40 2021-09-30 02:42:02.000 273 21282.88 471.76 43107.53 48077.50 2021-09-30 02:42:03.000 273 21282.87 471.74 43107.55 48077.56 2021-09-30 02:42:04.000 273 21282.87 471.74 43107.53 48077.52 2021-09-30 02:42:05.000 273 21282.90 471.75 43107.57 48077.44 2021-09-30 02:42:06.000 273 21282.92 471.75 43107.56 48077.54 2021-09-30 02:42:07.000 273 21282.91 471.77 43107.55 48077.59 2021-09-30 02:42:08.000 273 21282.89 471.75 43107.56 48077.49 2021-09-30 02:42:09.000 273 21282.87 471.75 43107.57 48077.56 2021-09-30 02:42:10.000 273 21282.91 471.75 43107.54 48077.63 2021-09-30 02:42:11.000 273 21282.95 471.74 43107.60 48077.56 2021-09-30 02:42:12.000 273 21282.91 471.77 43107.60 48077.52 2021-09-30 02:42:13.000 273 21282.92 471.78 43107.59 48077.66 2021-09-30 02:42:14.000 273 21282.94 471.78 43107.61 48077.52 2021-09-30 02:42:15.000 273 21282.95 471.78 43107.63 48077.67 2021-09-30 02:42:16.000 273 21282.96 471.80 43107.62 48077.49 2021-09-30 02:42:17.000 273 21282.94 471.83 43107.62 48077.58 2021-09-30 02:42:18.000 273 21282.94 471.85 43107.59 48077.72 2021-09-30 02:42:19.000 273 21282.95 471.81 43107.57 48077.48 2021-09-30 02:42:20.000 273 21282.96 471.79 43107.60 48077.57 2021-09-30 02:42:21.000 273 21282.98 471.80 43107.58 48077.70 2021-09-30 02:42:22.000 273 21282.97 471.83 43107.60 48077.61 2021-09-30 02:42:23.000 273 21282.95 471.85 43107.61 48077.52 2021-09-30 02:42:24.000 273 21282.96 471.86 43107.62 48077.70 2021-09-30 02:42:25.000 273 21282.93 471.86 43107.60 48077.46 2021-09-30 02:42:26.000 273 21282.91 471.91 43107.58 48077.68 2021-09-30 02:42:27.000 273 21282.89 471.93 43107.55 48077.47 2021-09-30 02:42:28.000 273 21282.89 471.94 43107.56 48077.49 2021-09-30 02:42:29.000 273 21282.85 471.94 43107.54 48077.61 2021-09-30 02:42:30.000 273 21282.86 471.97 43107.52 48077.38 2021-09-30 02:42:31.000 273 21282.85 471.97 43107.51 48077.54 2021-09-30 02:42:32.000 273 21282.84 471.98 43107.50 48077.42 2021-09-30 02:42:33.000 273 21282.88 471.97 43107.50 48077.51 2021-09-30 02:42:34.000 273 21282.89 471.96 43107.53 48077.47 2021-09-30 02:42:35.000 273 21282.87 471.92 43107.54 48077.41 2021-09-30 02:42:36.000 273 21282.87 471.93 43107.54 48077.49 2021-09-30 02:42:37.000 273 21282.84 471.92 43107.53 48077.49 2021-09-30 02:42:38.000 273 21282.88 471.94 43107.51 48077.48 2021-09-30 02:42:39.000 273 21282.87 471.94 43107.53 48077.49 2021-09-30 02:42:40.000 273 21282.83 471.95 43107.53 48077.44 2021-09-30 02:42:41.000 273 21282.86 471.94 43107.57 48077.58 2021-09-30 02:42:42.000 273 21282.87 471.95 43107.56 48077.41 2021-09-30 02:42:43.000 273 21282.89 471.99 43107.53 48077.58 2021-09-30 02:42:44.000 273 21282.89 471.98 43107.57 48077.49 2021-09-30 02:42:45.000 273 21282.87 471.98 43107.56 48077.39 2021-09-30 02:42:46.000 273 21282.85 472.01 43107.52 48077.55 2021-09-30 02:42:47.000 273 21282.84 472.01 43107.50 48077.35 2021-09-30 02:42:48.000 273 21282.82 472.02 43107.48 48077.56 2021-09-30 02:42:49.000 273 21282.88 472.03 43107.46 48077.34 2021-09-30 02:42:50.000 273 21282.93 471.98 43107.51 48077.42 2021-09-30 02:42:51.000 273 21282.99 471.95 43107.48 48077.56 2021-09-30 02:42:52.000 273 21283.03 471.92 43107.53 48077.55 2021-09-30 02:42:53.000 273 21283.02 471.93 43107.55 48077.46 2021-09-30 02:42:54.000 273 21283.04 471.93 43107.59 48077.65 2021-09-30 02:42:55.000 273 21283.05 471.92 43107.56 48077.64 2021-09-30 02:42:56.000 273 21283.07 471.93 43107.58 48077.51 2021-09-30 02:42:57.000 273 21283.05 471.91 43107.60 48077.56 2021-09-30 02:42:58.000 273 21283.07 471.92 43107.60 48077.70 2021-09-30 02:42:59.000 273 21283.07 471.91 43107.56 48077.65 2021-09-30 02:43:00.000 273 21283.09 471.88 43107.59 48077.54 2021-09-30 02:43:01.000 273 21283.08 471.91 43107.59 48077.74 2021-09-30 02:43:02.000 273 21283.08 471.94 43107.57 48077.70 2021-09-30 02:43:03.000 273 21283.09 471.97 43107.58 48077.54 2021-09-30 02:43:04.000 273 21283.10 472.00 43107.54 48077.62 2021-09-30 02:43:05.000 273 21283.14 471.99 43107.56 48077.73 2021-09-30 02:43:06.000 273 21283.13 472.00 43107.53 48077.54 2021-09-30 02:43:07.000 273 21283.14 471.97 43107.54 48077.59 2021-09-30 02:43:08.000 273 21283.15 471.96 43107.57 48077.75 2021-09-30 02:43:09.000 273 21283.19 471.90 43107.59 48077.72 2021-09-30 02:43:10.000 273 21283.17 471.89 43107.63 48077.55 2021-09-30 02:43:11.000 273 21283.19 471.86 43107.65 48077.81 2021-09-30 02:43:12.000 273 21283.19 471.84 43107.66 48077.67 2021-09-30 02:43:13.000 273 21283.19 471.85 43107.68 48077.82 2021-09-30 02:43:14.000 273 21283.23 471.84 43107.71 48077.73 2021-09-30 02:43:15.000 273 21283.23 471.87 43107.71 48077.77 2021-09-30 02:43:16.000 273 21283.23 471.86 43107.71 48077.88 2021-09-30 02:43:17.000 273 21283.23 471.86 43107.71 48077.83 2021-09-30 02:43:18.000 273 21283.22 471.85 43107.72 48077.73 2021-09-30 02:43:19.000 273 21283.22 471.83 43107.71 48077.89 2021-09-30 02:43:20.000 273 21283.23 471.86 43107.72 48077.84 2021-09-30 02:43:21.000 273 21283.24 471.82 43107.75 48077.71 2021-09-30 02:43:22.000 273 21283.23 471.83 43107.76 48077.79 2021-09-30 02:43:23.000 273 21283.26 471.84 43107.78 48077.96 2021-09-30 02:43:24.000 273 21283.30 471.81 43107.79 48077.91 2021-09-30 02:43:25.000 273 21283.27 471.83 43107.76 48077.72 2021-09-30 02:43:26.000 273 21283.21 471.87 43107.77 48077.96 2021-09-30 02:43:27.000 273 21283.19 471.89 43107.76 48077.85 2021-09-30 02:43:28.000 273 21283.14 471.92 43107.73 48077.65 2021-09-30 02:43:29.000 273 21283.10 471.92 43107.68 48077.75 2021-09-30 02:43:30.000 273 21283.09 471.92 43107.68 48077.86 2021-09-30 02:43:31.000 273 21283.08 471.92 43107.65 48077.58 2021-09-30 02:43:32.000 273 21283.05 471.95 43107.66 48077.81 2021-09-30 02:43:33.000 273 21283.03 471.97 43107.64 48077.58 2021-09-30 02:43:34.000 273 21283.03 471.93 43107.67 48077.78 2021-09-30 02:43:35.000 273 21283.04 471.93 43107.65 48077.71 2021-09-30 02:43:36.000 273 21283.01 471.97 43107.62 48077.55 2021-09-30 02:43:37.000 273 21282.97 471.97 43107.59 48077.75 2021-09-30 02:43:38.000 273 21282.93 471.99 43107.59 48077.68 2021-09-30 02:43:39.000 273 21282.94 472.01 43107.61 48077.52 2021-09-30 02:43:40.000 273 21282.91 472.04 43107.58 48077.53 2021-09-30 02:43:41.000 273 21282.90 472.04 43107.56 48077.67 2021-09-30 02:43:42.000 273 21282.88 472.03 43107.55 48077.56 2021-09-30 02:43:43.000 273 21282.87 472.01 43107.55 48077.39 2021-09-30 02:43:44.000 273 21282.81 472.03 43107.51 48077.61 2021-09-30 02:43:45.000 273 21282.81 472.02 43107.52 48077.55 2021-09-30 02:43:46.000 273 21282.83 472.02 43107.56 48077.37 2021-09-30 02:43:47.000 273 21282.83 472.03 43107.58 48077.44 2021-09-30 02:43:48.000 273 21282.80 472.05 43107.54 48077.61 2021-09-30 02:43:49.000 273 21282.83 472.04 43107.56 48077.40 2021-09-30 02:43:50.000 273 21282.82 472.04 43107.57 48077.44 2021-09-30 02:43:51.000 273 21282.78 472.04 43107.56 48077.57 2021-09-30 02:43:52.000 273 21282.77 472.05 43107.54 48077.49 2021-09-30 02:43:53.000 273 21282.77 472.04 43107.56 48077.35 2021-09-30 02:43:54.000 273 21282.79 472.05 43107.58 48077.46 2021-09-30 02:43:55.000 273 21282.79 472.05 43107.56 48077.55 2021-09-30 02:43:56.000 273 21282.76 472.01 43107.52 48077.39 2021-09-30 02:43:57.000 273 21282.74 472.01 43107.52 48077.43 2021-09-30 02:43:58.000 273 21282.73 472.03 43107.56 48077.55 2021-09-30 02:43:59.000 273 21282.76 472.03 43107.60 48077.46 2021-09-30 02:44:00.000 273 21282.80 472.00 43107.59 48077.40 2021-09-30 02:44:01.000 273 21282.77 471.99 43107.60 48077.52 2021-09-30 02:44:02.000 273 21282.76 472.00 43107.57 48077.42 2021-09-30 02:44:03.000 273 21282.74 472.02 43107.58 48077.50 2021-09-30 02:44:04.000 273 21282.73 472.02 43107.56 48077.44 2021-09-30 02:44:05.000 273 21282.73 472.04 43107.57 48077.45 2021-09-30 02:44:06.000 273 21282.71 472.06 43107.59 48077.49 2021-09-30 02:44:07.000 273 21282.74 472.02 43107.56 48077.48 2021-09-30 02:44:08.000 273 21282.75 472.02 43107.58 48077.45 2021-09-30 02:44:09.000 273 21282.75 472.04 43107.59 48077.50 2021-09-30 02:44:10.000 273 21282.73 472.05 43107.57 48077.42 2021-09-30 02:44:11.000 273 21282.73 472.07 43107.56 48077.48 2021-09-30 02:44:12.000 273 21282.77 472.05 43107.56 48077.52 2021-09-30 02:44:13.000 273 21282.76 472.05 43107.53 48077.45 2021-09-30 02:44:14.000 273 21282.77 472.07 43107.52 48077.42 2021-09-30 02:44:15.000 273 21282.78 472.06 43107.54 48077.55 2021-09-30 02:44:16.000 273 21282.79 472.05 43107.58 48077.47 2021-09-30 02:44:17.000 273 21282.80 472.04 43107.55 48077.42 2021-09-30 02:44:18.000 273 21282.82 472.01 43107.55 48077.46 2021-09-30 02:44:19.000 273 21282.82 471.98 43107.60 48077.56 2021-09-30 02:44:20.000 273 21282.82 471.97 43107.62 48077.41 2021-09-30 02:44:21.000 273 21282.83 471.94 43107.64 48077.50 2021-09-30 02:44:22.000 273 21282.86 471.89 43107.67 48077.65 2021-09-30 02:44:23.000 273 21282.86 471.86 43107.71 48077.60 2021-09-30 02:44:24.000 273 21282.86 471.83 43107.71 48077.54 2021-09-30 02:44:25.000 273 21282.89 471.79 43107.75 48077.64 2021-09-30 02:44:26.000 273 21282.89 471.75 43107.80 48077.78 2021-09-30 02:44:27.000 273 21282.91 471.74 43107.84 48077.62 2021-09-30 02:44:28.000 273 21282.88 471.71 43107.87 48077.75 2021-09-30 02:44:29.000 273 21282.91 471.69 43107.87 48077.86 2021-09-30 02:44:30.000 273 21282.92 471.69 43107.89 48077.83 2021-09-30 02:44:31.000 273 21282.95 471.69 43107.93 48077.78 2021-09-30 02:44:32.000 273 21282.92 471.68 43107.92 48077.89 2021-09-30 02:44:33.000 273 21282.96 471.67 43107.94 48077.90 2021-09-30 02:44:34.000 273 21282.95 471.68 43107.96 48077.87 2021-09-30 02:44:35.000 273 21282.94 471.68 43108.00 48077.96 2021-09-30 02:44:36.000 273 21282.97 471.65 43108.00 48077.92 2021-09-30 02:44:37.000 273 21283.00 471.63 43108.00 48077.92 2021-09-30 02:44:38.000 273 21282.98 471.61 43108.00 48077.98 2021-09-30 02:44:39.000 273 21283.00 471.64 43108.01 48077.95 2021-09-30 02:44:40.000 273 21283.00 471.64 43108.02 48077.96 2021-09-30 02:44:41.000 273 21282.99 471.63 43108.02 48077.97 2021-09-30 02:44:42.000 273 21282.97 471.64 43108.01 48077.98 2021-09-30 02:44:43.000 273 21282.99 471.63 43108.01 48077.99 2021-09-30 02:44:44.000 273 21282.99 471.65 43108.01 48077.95 2021-09-30 02:44:45.000 273 21282.95 471.66 43107.97 48077.94 2021-09-30 02:44:46.000 273 21282.97 471.68 43108.00 48078.00 2021-09-30 02:44:47.000 273 21283.00 471.69 43107.97 48077.92 2021-09-30 02:44:48.000 273 21282.99 471.69 43107.99 48077.92 2021-09-30 02:44:49.000 273 21282.98 471.68 43108.01 48078.04 2021-09-30 02:44:50.000 273 21282.97 471.71 43107.98 48077.98 2021-09-30 02:44:51.000 273 21282.99 471.70 43107.99 48077.89 2021-09-30 02:44:52.000 273 21283.03 471.67 43107.97 48077.99 2021-09-30 02:44:53.000 273 21283.03 471.67 43107.97 48077.98 2021-09-30 02:44:54.000 273 21283.01 471.68 43108.01 48077.87 2021-09-30 02:44:55.000 273 21282.99 471.69 43107.98 48077.92 2021-09-30 02:44:56.000 273 21282.99 471.70 43108.00 48077.99 2021-09-30 02:44:57.000 273 21282.96 471.73 43107.98 48077.88 2021-09-30 02:44:58.000 273 21283.00 471.75 43107.98 48077.98 2021-09-30 02:44:59.000 273 21282.99 471.77 43107.95 48077.88 2021-09-30 02:45:00.000 273 21282.99 471.77 43107.90 48077.99 2021-09-30 02:45:01.000 273 21283.02 471.76 43107.91 48077.95 2021-09-30 02:45:02.000 273 21283.01 471.80 43107.94 48077.85 2021-09-30 02:45:03.000 273 21282.98 471.78 43107.95 48077.97 2021-09-30 02:45:04.000 273 21283.00 471.77 43107.94 48077.85 2021-09-30 02:45:05.000 273 21283.04 471.82 43107.92 48077.99 2021-09-30 02:45:06.000 273 21283.03 471.85 43107.90 48077.83 2021-09-30 02:45:07.000 273 21283.00 471.86 43107.88 48077.95 2021-09-30 02:45:08.000 273 21283.02 471.86 43107.89 48077.82 2021-09-30 02:45:09.000 273 21283.07 471.82 43107.89 48077.90 2021-09-30 02:45:10.000 273 21283.07 471.81 43107.90 48077.85 2021-09-30 02:45:11.000 273 21283.08 471.80 43107.92 48077.91 2021-09-30 02:45:12.000 273 21283.09 471.77 43107.96 48077.98 2021-09-30 02:45:13.000 273 21283.11 471.75 43107.98 48077.99 2021-09-30 02:45:14.000 273 21283.12 471.75 43107.97 48077.91 2021-09-30 02:45:15.000 273 21283.12 471.77 43107.99 48078.07 2021-09-30 02:45:16.000 273 21283.13 471.78 43107.97 48078.07 2021-09-30 02:45:17.000 273 21283.16 471.79 43107.98 48077.94 2021-09-30 02:45:18.000 273 21283.19 471.76 43108.00 48078.04 2021-09-30 02:45:19.000 273 21283.19 471.76 43108.06 48078.14 2021-09-30 02:45:20.000 273 21283.17 471.80 43108.06 48078.09 2021-09-30 02:45:21.000 273 21283.17 471.78 43108.04 48078.00 2021-09-30 02:45:22.000 273 21283.22 471.79 43108.04 48078.20 2021-09-30 02:45:23.000 273 21283.23 471.78 43108.05 48078.07 2021-09-30 02:45:24.000 273 21283.20 471.84 43108.04 48078.07 2021-09-30 02:45:25.000 273 21283.15 471.90 43108.01 48078.12 2021-09-30 02:45:26.000 273 21283.14 471.95 43107.98 48078.06 2021-09-30 02:45:27.000 273 21283.12 471.97 43107.95 48078.01 2021-09-30 02:45:28.000 273 21283.11 471.97 43107.91 48077.96 2021-09-30 02:45:29.000 273 21283.08 471.98 43107.87 48077.95 2021-09-30 02:45:30.000 273 21283.09 471.98 43107.88 48077.91 2021-09-30 02:45:31.000 273 21283.11 471.98 43107.87 48077.91 2021-09-30 02:45:32.000 273 21283.10 471.98 43107.86 48077.89 2021-09-30 02:45:33.000 273 21283.10 471.98 43107.83 48077.84 2021-09-30 02:45:34.000 273 21283.08 471.99 43107.84 48077.90 2021-09-30 02:45:35.000 273 21283.10 471.99 43107.84 48077.84 2021-09-30 02:45:36.000 273 21283.16 471.97 43107.84 48077.88 2021-09-30 02:45:37.000 273 21283.17 471.98 43107.83 48077.88 2021-09-30 02:45:38.000 273 21283.15 471.96 43107.83 48077.87 2021-09-30 02:45:39.000 273 21283.16 471.95 43107.84 48077.90 2021-09-30 02:45:40.000 273 21283.20 471.98 43107.81 48077.90 2021-09-30 02:45:41.000 273 21283.12 472.03 43107.81 48077.90 2021-09-30 02:45:42.000 273 21283.12 472.05 43107.78 48077.91 2021-09-30 02:45:43.000 273 21283.08 472.11 43107.75 48077.85 2021-09-30 02:45:44.000 273 21283.07 472.12 43107.76 48077.79 2021-09-30 02:45:45.000 273 21283.09 472.11 43107.80 48077.83 2021-09-30 02:45:46.000 273 21283.09 472.08 43107.77 48077.77 2021-09-30 02:45:47.000 273 21283.08 472.10 43107.73 48077.78 2021-09-30 02:45:48.000 273 21283.06 472.12 43107.71 48077.76 2021-09-30 02:45:49.000 273 21283.06 472.12 43107.69 48077.77 2021-09-30 02:45:50.000 273 21283.09 472.13 43107.69 48077.78 2021-09-30 02:45:51.000 273 21283.05 472.13 43107.68 48077.78 2021-09-30 02:45:52.000 273 21283.07 472.18 43107.66 48077.71 2021-09-30 02:45:53.000 273 21283.06 472.20 43107.65 48077.73 2021-09-30 02:45:54.000 273 21283.04 472.21 43107.61 48077.68 2021-09-30 02:45:55.000 273 21283.02 472.22 43107.62 48077.59 2021-09-30 02:45:56.000 273 21283.00 472.25 43107.57 48077.63 2021-09-30 02:45:57.000 273 21283.02 472.25 43107.53 48077.58 2021-09-30 02:45:58.000 273 21283.00 472.27 43107.50 48077.55 2021-09-30 02:45:59.000 273 21282.98 472.28 43107.49 48077.54 2021-09-30 02:46:00.000 273 21282.97 472.29 43107.47 48077.52 2021-09-30 02:46:01.000 273 21283.00 472.30 43107.43 48077.44 2021-09-30 02:46:02.000 273 21283.01 472.27 43107.44 48077.46 2021-09-30 02:46:03.000 273 21282.99 472.24 43107.45 48077.48 2021-09-30 02:46:04.000 273 21283.02 472.20 43107.44 48077.46 2021-09-30 02:46:05.000 273 21283.01 472.17 43107.47 48077.47 2021-09-30 02:46:06.000 273 21283.04 472.14 43107.52 48077.55 2021-09-30 02:46:07.000 273 21283.01 472.14 43107.50 48077.55 2021-09-30 02:46:08.000 273 21283.00 472.15 43107.50 48077.53 2021-09-30 02:46:09.000 273 21282.98 472.19 43107.51 48077.60 2021-09-30 02:46:10.000 273 21283.00 472.18 43107.52 48077.49 2021-09-30 02:46:11.000 273 21282.98 472.13 43107.53 48077.60 2021-09-30 02:46:12.000 273 21283.03 472.12 43107.51 48077.52 2021-09-30 02:46:13.000 273 21283.04 472.11 43107.53 48077.57 2021-09-30 02:46:14.000 273 21283.05 472.09 43107.57 48077.67 2021-09-30 02:46:15.000 273 21283.03 472.08 43107.58 48077.56 2021-09-30 02:46:16.000 273 21283.08 472.10 43107.59 48077.62 2021-09-30 02:46:17.000 273 21283.07 472.08 43107.57 48077.70 2021-09-30 02:46:18.000 273 21283.08 472.07 43107.60 48077.66 2021-09-30 02:46:19.000 273 21283.08 472.04 43107.60 48077.55 2021-09-30 02:46:20.000 273 21283.06 472.04 43107.56 48077.66 2021-09-30 02:46:21.000 273 21283.07 472.05 43107.59 48077.68 2021-09-30 02:46:22.000 273 21283.05 472.03 43107.67 48077.60 2021-09-30 02:46:23.000 273 21283.05 472.03 43107.67 48077.67 2021-09-30 02:46:24.000 273 21283.05 472.03 43107.66 48077.70 2021-09-30 02:46:25.000 273 21283.01 472.07 43107.62 48077.67 2021-09-30 02:46:26.000 273 21283.00 472.07 43107.60 48077.58 2021-09-30 02:46:27.000 273 21283.03 472.06 43107.60 48077.64 2021-09-30 02:46:28.000 273 21283.02 472.05 43107.62 48077.66 2021-09-30 02:46:29.000 273 21283.01 472.02 43107.62 48077.61 2021-09-30 02:46:30.000 273 21283.03 472.01 43107.62 48077.64 2021-09-30 02:46:31.000 273 21283.03 472.02 43107.63 48077.70 2021-09-30 02:46:32.000 273 21283.03 472.00 43107.64 48077.65 2021-09-30 02:46:33.000 273 21283.03 471.98 43107.64 48077.64 2021-09-30 02:46:34.000 273 21283.01 471.96 43107.64 48077.63 2021-09-30 02:46:35.000 273 21283.02 471.98 43107.65 48077.68 2021-09-30 02:46:36.000 273 21282.99 471.95 43107.63 48077.64 2021-09-30 02:46:37.000 273 21283.02 471.95 43107.64 48077.66 2021-09-30 02:46:38.000 273 21283.01 471.95 43107.63 48077.71 2021-09-30 02:46:39.000 273 21283.00 471.96 43107.61 48077.65 2021-09-30 02:46:40.000 273 21282.98 471.95 43107.61 48077.61 2021-09-30 02:46:41.000 273 21283.01 471.96 43107.59 48077.65 2021-09-30 02:46:42.000 273 21283.00 471.93 43107.60 48077.67 2021-09-30 02:46:43.000 273 21283.00 471.92 43107.62 48077.58 2021-09-30 02:46:44.000 273 21283.02 471.87 43107.62 48077.67 2021-09-30 02:46:45.000 273 21282.97 471.91 43107.67 48077.69 2021-09-30 02:46:46.000 273 21282.96 471.92 43107.66 48077.67 2021-09-30 02:46:47.000 273 21282.95 471.89 43107.67 48077.65 2021-09-30 02:46:48.000 273 21282.98 471.89 43107.69 48077.67 2021-09-30 02:46:49.000 273 21282.96 471.90 43107.69 48077.64 2021-09-30 02:46:50.000 273 21282.97 471.86 43107.69 48077.72 2021-09-30 02:46:51.000 273 21282.98 471.85 43107.66 48077.63 2021-09-30 02:46:52.000 273 21283.01 471.85 43107.70 48077.68 2021-09-30 02:46:53.000 273 21283.04 471.86 43107.73 48077.76 2021-09-30 02:46:54.000 273 21283.03 471.85 43107.74 48077.70 2021-09-30 02:46:55.000 273 21283.01 471.82 43107.72 48077.68 2021-09-30 02:46:56.000 273 21283.01 471.82 43107.75 48077.77 2021-09-30 02:46:57.000 273 21282.99 471.85 43107.72 48077.71 2021-09-30 02:46:58.000 273 21283.00 471.86 43107.68 48077.71 2021-09-30 02:46:59.000 273 21283.03 471.84 43107.68 48077.77 2021-09-30 02:47:00.000 273 21283.01 471.84 43107.72 48077.64 2021-09-30 02:47:01.000 273 21283.03 471.81 43107.74 48077.79 2021-09-30 02:47:02.000 273 21283.03 471.83 43107.73 48077.63 2021-09-30 02:47:03.000 273 21283.02 471.86 43107.74 48077.75 2021-09-30 02:47:04.000 273 21283.04 471.88 43107.74 48077.83 2021-09-30 02:47:05.000 273 21283.04 471.87 43107.75 48077.67 2021-09-30 02:47:06.000 273 21283.04 471.86 43107.75 48077.74 2021-09-30 02:47:07.000 273 21283.02 471.88 43107.77 48077.82 2021-09-30 02:47:08.000 273 21283.03 471.90 43107.73 48077.75 2021-09-30 02:47:09.000 273 21283.02 471.92 43107.71 48077.69 2021-09-30 02:47:10.000 273 21283.01 471.92 43107.74 48077.74 2021-09-30 02:47:11.000 273 21282.99 471.93 43107.71 48077.79 2021-09-30 02:47:12.000 273 21283.00 471.93 43107.69 48077.62 2021-09-30 02:47:13.000 273 21283.00 471.96 43107.68 48077.71 2021-09-30 02:47:14.000 273 21282.99 471.95 43107.65 48077.76 2021-09-30 02:47:15.000 273 21282.99 471.92 43107.64 48077.66 2021-09-30 02:47:16.000 273 21283.01 471.91 43107.68 48077.63 2021-09-30 02:47:17.000 273 21282.96 471.92 43107.65 48077.69 2021-09-30 02:47:18.000 273 21282.97 471.93 43107.66 48077.69 2021-09-30 02:47:19.000 273 21282.97 471.93 43107.66 48077.63 2021-09-30 02:47:20.000 273 21282.97 471.92 43107.68 48077.66 2021-09-30 02:47:21.000 273 21283.00 471.89 43107.71 48077.71 2021-09-30 02:47:22.000 273 21282.96 471.87 43107.75 48077.72 2021-09-30 02:47:23.000 273 21282.98 471.87 43107.75 48077.63 2021-09-30 02:47:24.000 273 21282.96 471.86 43107.71 48077.73 2021-09-30 02:47:25.000 273 21282.98 471.84 43107.74 48077.72 2021-09-30 02:47:26.000 273 21282.96 471.84 43107.74 48077.69 2021-09-30 02:47:27.000 273 21282.96 471.87 43107.70 48077.73 2021-09-30 02:47:28.000 273 21282.95 471.88 43107.70 48077.74 2021-09-30 02:47:29.000 273 21282.98 471.87 43107.70 48077.70 2021-09-30 02:47:30.000 273 21282.97 471.88 43107.71 48077.69 2021-09-30 02:47:31.000 273 21282.99 471.90 43107.71 48077.76 2021-09-30 02:47:32.000 273 21283.04 471.87 43107.70 48077.67 2021-09-30 02:47:33.000 273 21283.04 471.87 43107.69 48077.76 2021-09-30 02:47:34.000 273 21283.04 471.87 43107.67 48077.68 2021-09-30 02:47:35.000 273 21283.04 471.85 43107.66 48077.73 2021-09-30 02:47:36.000 273 21283.06 471.85 43107.72 48077.76 2021-09-30 02:47:37.000 273 21283.04 471.82 43107.72 48077.71 2021-09-30 02:47:38.000 273 21283.01 471.82 43107.77 48077.72 2021-09-30 02:47:39.000 273 21283.03 471.80 43107.77 48077.77 2021-09-30 02:47:40.000 273 21283.05 471.78 43107.75 48077.74 2021-09-30 02:47:41.000 273 21283.05 471.79 43107.77 48077.76 2021-09-30 02:47:42.000 273 21283.06 471.77 43107.77 48077.78 2021-09-30 02:47:43.000 273 21283.05 471.74 43107.79 48077.80 2021-09-30 02:47:44.000 273 21283.05 471.70 43107.84 48077.81 2021-09-30 02:47:45.000 273 21283.09 471.66 43107.82 48077.88 2021-09-30 02:47:46.000 273 21283.09 471.62 43107.83 48077.88 2021-09-30 02:47:47.000 273 21283.11 471.63 43107.87 48077.87 2021-09-30 02:47:48.000 273 21283.12 471.59 43107.91 48077.94 2021-09-30 02:47:49.000 273 21283.15 471.58 43107.98 48077.99 2021-09-30 02:47:50.000 273 21283.18 471.55 43107.99 48077.95 2021-09-30 02:47:51.000 273 21283.18 471.49 43108.00 48078.07 2021-09-30 02:47:52.000 273 21283.16 471.50 43108.05 48078.08 2021-09-30 02:47:53.000 273 21283.18 471.48 43108.08 48078.01 2021-09-30 02:47:54.000 273 21283.19 471.45 43108.07 48078.09 2021-09-30 02:47:55.000 273 21283.20 471.47 43108.08 48078.17 2021-09-30 02:47:56.000 273 21283.21 471.47 43108.08 48078.18 2021-09-30 02:47:57.000 273 21283.22 471.47 43108.10 48078.10 2021-09-30 02:47:58.000 273 21283.21 471.46 43108.09 48078.19 2021-09-30 02:47:59.000 273 21283.19 471.44 43108.11 48078.17 2021-09-30 02:48:00.000 273 21283.16 471.45 43108.08 48078.07 2021-09-30 02:48:01.000 273 21283.17 471.46 43108.07 48078.16 2021-09-30 02:48:02.000 273 21283.20 471.46 43108.11 48078.16 2021-09-30 02:48:03.000 273 21283.19 471.48 43108.10 48078.13 2021-09-30 02:48:04.000 273 21283.19 471.46 43108.06 48078.10 2021-09-30 02:48:05.000 273 21283.18 471.48 43108.06 48078.13 2021-09-30 02:48:06.000 273 21283.20 471.47 43108.04 48078.08 2021-09-30 02:48:07.000 273 21283.18 471.50 43108.05 48078.09 2021-09-30 02:48:08.000 273 21283.17 471.52 43108.02 48078.09 2021-09-30 02:48:09.000 273 21283.21 471.50 43108.01 48078.09 2021-09-30 02:48:10.000 273 21283.21 471.52 43108.02 48078.07 2021-09-30 02:48:11.000 273 21283.18 471.53 43108.04 48078.06 2021-09-30 02:48:12.000 273 21283.19 471.50 43108.02 48078.03 2021-09-30 02:48:13.000 273 21283.16 471.50 43108.03 48078.04 2021-09-30 02:48:14.000 273 21283.14 471.51 43108.01 48078.06 2021-09-30 02:48:15.000 273 21283.15 471.51 43108.00 48078.02 2021-09-30 02:48:16.000 273 21283.14 471.50 43107.97 48078.00 2021-09-30 02:48:17.000 273 21283.14 471.50 43108.01 48078.00 2021-09-30 02:48:18.000 273 21283.13 471.49 43107.97 48078.00 2021-09-30 02:48:19.000 273 21283.12 471.48 43107.95 48077.99 2021-09-30 02:48:20.000 273 21283.13 471.48 43107.95 48077.98 2021-09-30 02:48:21.000 273 21283.11 471.49 43107.96 48078.00 2021-09-30 02:48:22.000 273 21283.13 471.51 43107.97 48078.00 2021-09-30 02:48:23.000 273 21283.15 471.52 43107.95 48077.95 2021-09-30 02:48:24.000 273 21283.12 471.53 43107.93 48077.97 2021-09-30 02:48:25.000 273 21283.13 471.54 43107.92 48077.97 2021-09-30 02:48:26.000 273 21283.16 471.53 43107.90 48077.97 2021-09-30 02:48:27.000 273 21283.15 471.59 43107.87 48077.90 2021-09-30 02:48:28.000 273 21283.14 471.59 43107.91 48077.92 2021-09-30 02:48:29.000 273 21283.14 471.56 43107.86 48077.98 2021-09-30 02:48:30.000 273 21283.12 471.58 43107.89 48077.92 2021-09-30 02:48:31.000 273 21283.10 471.56 43107.91 48077.92 2021-09-30 02:48:32.000 273 21283.13 471.58 43107.91 48078.01 2021-09-30 02:48:33.000 273 21283.13 471.56 43107.89 48077.93 2021-09-30 02:48:34.000 273 21283.14 471.54 43107.89 48077.90 2021-09-30 02:48:35.000 273 21283.17 471.53 43107.91 48077.99 2021-09-30 02:48:36.000 273 21283.16 471.52 43107.91 48077.88 2021-09-30 02:48:37.000 273 21283.15 471.54 43107.86 48077.99 2021-09-30 02:48:38.000 273 21283.15 471.54 43107.90 48077.90 2021-09-30 02:48:39.000 273 21283.14 471.55 43107.89 48077.93 2021-09-30 02:48:40.000 273 21283.17 471.55 43107.89 48077.96 2021-09-30 02:48:41.000 273 21283.17 471.52 43107.89 48077.95 2021-09-30 02:48:42.000 273 21283.16 471.53 43107.88 48077.91 2021-09-30 02:48:43.000 273 21283.16 471.53 43107.92 48077.99 2021-09-30 02:48:44.000 273 21283.17 471.52 43107.88 48077.95 2021-09-30 02:48:45.000 273 21283.20 471.54 43107.87 48077.93 2021-09-30 02:48:46.000 273 21283.17 471.53 43107.92 48077.97 2021-09-30 02:48:47.000 273 21283.14 471.62 43107.91 48077.95 2021-09-30 02:48:48.000 273 21283.08 471.69 43107.81 48077.91 2021-09-30 02:48:49.000 273 21283.08 471.72 43107.75 48077.83 2021-09-30 02:48:50.000 273 21283.05 471.72 43107.73 48077.82 2021-09-30 02:48:51.000 273 21283.06 471.72 43107.73 48077.80 2021-09-30 02:48:52.000 273 21283.08 471.75 43107.75 48077.77 2021-09-30 02:48:53.000 273 21283.07 471.75 43107.71 48077.75 2021-09-30 02:48:54.000 273 21283.07 471.74 43107.68 48077.73 2021-09-30 02:48:55.000 273 21283.07 471.74 43107.70 48077.73 2021-09-30 02:48:56.000 273 21283.08 471.73 43107.71 48077.76 2021-09-30 02:48:57.000 273 21283.07 471.72 43107.71 48077.70 2021-09-30 02:48:58.000 273 21283.04 471.73 43107.75 48077.71 2021-09-30 02:48:59.000 273 21283.05 471.69 43107.75 48077.75 2021-09-30 02:49:00.000 273 21283.09 471.65 43107.74 48077.73 2021-09-30 02:49:01.000 273 21283.11 471.63 43107.74 48077.77 2021-09-30 02:49:02.000 273 21283.10 471.62 43107.77 48077.79 2021-09-30 02:49:03.000 273 21283.13 471.61 43107.79 48077.81 2021-09-30 02:49:04.000 273 21283.18 471.61 43107.80 48077.81 2021-09-30 02:49:05.000 273 21283.18 471.60 43107.77 48077.82 2021-09-30 02:49:06.000 273 21283.16 471.61 43107.77 48077.89 2021-09-30 02:49:07.000 273 21283.19 471.60 43107.78 48077.81 2021-09-30 02:49:08.000 273 21283.14 471.62 43107.76 48077.86 2021-09-30 02:49:09.000 273 21283.08 471.68 43107.74 48077.82 2021-09-30 02:49:10.000 273 21283.08 471.73 43107.68 48077.78 2021-09-30 02:49:11.000 273 21283.06 471.76 43107.65 48077.77 2021-09-30 02:49:12.000 273 21283.05 471.78 43107.66 48077.67 2021-09-30 02:49:13.000 273 21283.06 471.74 43107.63 48077.69 2021-09-30 02:49:14.000 273 21283.03 471.74 43107.60 48077.65 2021-09-30 02:49:15.000 273 21283.04 471.73 43107.60 48077.66 2021-09-30 02:49:16.000 273 21283.04 471.75 43107.60 48077.67 2021-09-30 02:49:17.000 273 21283.03 471.75 43107.59 48077.64 2021-09-30 02:49:18.000 273 21283.04 471.73 43107.59 48077.68 2021-09-30 02:49:19.000 273 21283.02 471.76 43107.57 48077.59 2021-09-30 02:49:20.000 273 21283.04 471.75 43107.56 48077.68 2021-09-30 02:49:21.000 273 21283.05 471.75 43107.61 48077.63 2021-09-30 02:49:22.000 273 21283.04 471.76 43107.59 48077.60 2021-09-30 02:49:23.000 273 21283.02 471.71 43107.59 48077.68 2021-09-30 02:49:24.000 273 21283.00 471.63 43107.63 48077.60 2021-09-30 02:49:25.000 273 21282.98 471.52 43107.73 48077.70 2021-09-30 02:49:26.000 273 21283.01 471.48 43107.80 48077.67 2021-09-30 02:49:27.000 273 21283.00 471.50 43107.84 48077.78 2021-09-30 02:49:28.000 273 21282.98 471.50 43107.91 48077.89 2021-09-30 02:49:29.000 273 21282.96 471.51 43107.93 48077.81 2021-09-30 02:49:30.000 273 21282.95 471.52 43107.95 48077.98 2021-09-30 02:49:31.000 273 21282.96 471.53 43107.95 48077.83 2021-09-30 02:49:32.000 273 21283.00 471.50 43107.97 48077.99 2021-09-30 02:49:33.000 273 21283.02 471.50 43107.99 48077.88 2021-09-30 02:49:34.000 273 21283.03 471.48 43108.01 48077.99 2021-09-30 02:49:35.000 273 21283.03 471.47 43108.01 48077.94 2021-09-30 02:49:36.000 273 21283.01 471.48 43108.01 48078.06 2021-09-30 02:49:37.000 273 21283.04 471.49 43108.02 48078.03 2021-09-30 02:49:38.000 273 21283.04 471.54 43108.02 48077.97 2021-09-30 02:49:39.000 273 21283.05 471.58 43107.99 48078.02 2021-09-30 02:49:40.000 273 21283.04 471.61 43107.97 48078.05 2021-09-30 02:49:41.000 273 21283.04 471.62 43108.00 48077.92 2021-09-30 02:49:42.000 273 21283.00 471.61 43107.99 48077.98 2021-09-30 02:49:43.000 273 21282.98 471.64 43107.98 48078.01 2021-09-30 02:49:44.000 273 21283.02 471.65 43107.96 48077.97 2021-09-30 02:49:45.000 273 21283.02 471.66 43107.94 48077.91 2021-09-30 02:49:46.000 273 21283.03 471.62 43107.92 48077.97 2021-09-30 02:49:47.000 273 21282.99 471.62 43107.93 48077.98 2021-09-30 02:49:48.000 273 21283.01 471.60 43107.94 48077.92 2021-09-30 02:49:49.000 273 21283.05 471.59 43107.92 48077.99 2021-09-30 02:49:50.000 273 21283.05 471.59 43107.95 48077.99 2021-09-30 02:49:51.000 273 21283.04 471.58 43107.99 48077.96 2021-09-30 02:49:52.000 273 21283.05 471.57 43108.01 48078.00 2021-09-30 02:49:53.000 273 21283.01 471.59 43108.01 48077.97 2021-09-30 02:49:54.000 273 21283.04 471.58 43108.00 48078.00 2021-09-30 02:49:55.000 273 21283.06 471.57 43108.00 48077.96 2021-09-30 02:49:56.000 273 21283.07 471.56 43107.97 48077.98 2021-09-30 02:49:57.000 273 21283.08 471.60 43107.93 48078.01 2021-09-30 02:49:58.000 273 21283.08 471.67 43107.90 48077.98 2021-09-30 02:49:59.000 273 21283.10 471.67 43107.91 48077.97 2021-09-30 02:50:00.000 273 21283.10 471.65 43107.86 48077.95 2021-09-30 02:50:01.000 273 21283.10 471.66 43107.84 48077.92 2021-09-30 02:50:02.000 273 21283.11 471.70 43107.85 48077.91 2021-09-30 02:50:03.000 273 21283.15 471.71 43107.83 48077.93 2021-09-30 02:50:04.000 273 21283.17 471.75 43107.83 48077.92 2021-09-30 02:50:05.000 273 21283.17 471.82 43107.80 48077.86 2021-09-30 02:50:06.000 273 21283.21 471.86 43107.74 48077.89 2021-09-30 02:50:07.000 273 21283.20 471.90 43107.69 48077.86 2021-09-30 02:50:08.000 273 21283.19 471.92 43107.68 48077.78 2021-09-30 02:50:09.000 273 21283.18 471.94 43107.67 48077.78 2021-09-30 02:50:10.000 273 21283.19 471.95 43107.68 48077.80 2021-09-30 02:50:11.000 273 21283.22 471.92 43107.62 48077.75 2021-09-30 02:50:12.000 273 21283.19 471.95 43107.58 48077.67 2021-09-30 02:50:13.000 273 21283.18 471.96 43107.55 48077.69 2021-09-30 02:50:14.000 273 21283.14 471.96 43107.54 48077.65 2021-09-30 02:50:15.000 273 21283.16 471.94 43107.53 48077.62 2021-09-30 02:50:16.000 273 21283.20 471.93 43107.52 48077.66 2021-09-30 02:50:17.000 273 21283.20 471.91 43107.53 48077.68 2021-09-30 02:50:18.000 273 21283.23 471.91 43107.54 48077.64 2021-09-30 02:50:19.000 273 21283.22 471.92 43107.54 48077.68 2021-09-30 02:50:20.000 273 21283.22 471.88 43107.51 48077.70 2021-09-30 02:50:21.000 273 21283.25 471.89 43107.55 48077.67 2021-09-30 02:50:22.000 273 21283.28 471.90 43107.57 48077.66 2021-09-30 02:50:23.000 273 21283.28 471.87 43107.58 48077.73 2021-09-30 02:50:24.000 273 21283.33 471.86 43107.59 48077.77 2021-09-30 02:50:25.000 273 21283.36 471.86 43107.62 48077.70 2021-09-30 02:50:26.000 273 21283.32 471.83 43107.62 48077.74 2021-09-30 02:50:27.000 273 21283.29 471.83 43107.60 48077.81 2021-09-30 02:50:28.000 273 21283.29 471.83 43107.61 48077.79 2021-09-30 02:50:29.000 273 21283.29 471.85 43107.63 48077.74 2021-09-30 02:50:30.000 273 21283.30 471.86 43107.67 48077.80 2021-09-30 02:50:31.000 273 21283.31 471.85 43107.66 48077.82 2021-09-30 02:50:32.000 273 21283.32 471.84 43107.66 48077.78 2021-09-30 02:50:33.000 273 21283.31 471.84 43107.65 48077.81 2021-09-30 02:50:34.000 273 21283.35 471.81 43107.67 48077.87 2021-09-30 02:50:35.000 273 21283.33 471.79 43107.67 48077.85 2021-09-30 02:50:36.000 273 21283.35 471.77 43107.66 48077.80 2021-09-30 02:50:37.000 273 21283.38 471.79 43107.67 48077.91 2021-09-30 02:50:38.000 273 21283.37 471.80 43107.73 48077.88 2021-09-30 02:50:39.000 273 21283.41 471.76 43107.70 48077.85 2021-09-30 02:50:40.000 273 21283.41 471.75 43107.72 48077.93 2021-09-30 02:50:41.000 273 21283.41 471.76 43107.73 48077.94 2021-09-30 02:50:42.000 273 21283.38 471.77 43107.75 48077.91 2021-09-30 02:50:43.000 273 21283.38 471.75 43107.77 48077.93 2021-09-30 02:50:44.000 273 21283.42 471.75 43107.78 48077.96 2021-09-30 02:50:45.000 273 21283.43 471.74 43107.77 48077.99 2021-09-30 02:50:46.000 273 21283.44 471.72 43107.77 48077.98 2021-09-30 02:50:47.000 273 21283.44 471.73 43107.79 48078.01 2021-09-30 02:50:48.000 273 21283.44 471.74 43107.80 48077.99 2021-09-30 02:50:49.000 273 21283.43 471.72 43107.81 48077.98 2021-09-30 02:50:50.000 273 21283.44 471.70 43107.82 48078.03 2021-09-30 02:50:51.000 273 21283.45 471.68 43107.81 48077.99 2021-09-30 02:50:52.000 273 21283.44 471.57 43107.87 48078.01 2021-09-30 02:50:53.000 273 21283.42 471.54 43107.89 48078.10 2021-09-30 02:50:54.000 273 21283.46 471.50 43107.93 48078.12 2021-09-30 02:50:55.000 273 21283.47 471.50 43107.95 48078.07 2021-09-30 02:50:56.000 273 21283.49 471.52 43107.95 48078.11 2021-09-30 02:50:57.000 273 21283.47 471.58 43107.93 48078.22 2021-09-30 02:50:58.000 273 21283.45 471.63 43107.91 48078.08 2021-09-30 02:50:59.000 273 21283.45 471.66 43107.89 48078.10 2021-09-30 02:51:00.000 273 21283.42 471.67 43107.84 48078.13 2021-09-30 02:51:01.000 273 21283.44 471.70 43107.84 48078.07 2021-09-30 02:51:02.000 273 21283.44 471.72 43107.84 48077.98 2021-09-30 02:51:03.000 273 21283.43 471.70 43107.81 48078.04 2021-09-30 02:51:04.000 273 21283.40 471.66 43107.78 48078.04 2021-09-30 02:51:05.000 273 21283.40 471.65 43107.77 48077.97 2021-09-30 02:51:06.000 273 21283.40 471.66 43107.78 48078.03 2021-09-30 02:51:07.000 273 21283.41 471.64 43107.76 48078.02 2021-09-30 02:51:08.000 273 21283.44 471.63 43107.83 48078.00 2021-09-30 02:51:09.000 273 21283.47 471.65 43107.85 48078.04 2021-09-30 02:51:10.000 273 21283.50 471.62 43107.86 48078.11 2021-09-30 02:51:11.000 273 21283.52 471.59 43107.88 48078.07 2021-09-30 02:51:12.000 273 21283.53 471.59 43107.91 48078.13 2021-09-30 02:51:13.000 273 21283.55 471.58 43107.93 48078.17 2021-09-30 02:51:14.000 273 21283.55 471.57 43107.96 48078.14 2021-09-30 02:51:15.000 273 21283.55 471.54 43107.99 48078.17 2021-09-30 02:51:16.000 273 21283.58 471.49 43107.99 48078.28 2021-09-30 02:51:17.000 273 21283.57 471.47 43108.01 48078.21 2021-09-30 02:51:18.000 273 21283.56 471.49 43108.02 48078.25 2021-09-30 02:51:19.000 273 21283.61 471.49 43108.07 48078.36 2021-09-30 02:51:20.000 273 21283.63 471.47 43108.09 48078.35 2021-09-30 02:51:21.000 273 21283.64 471.43 43108.09 48078.28 2021-09-30 02:51:22.000 273 21283.64 471.42 43108.13 48078.42 2021-09-30 02:51:23.000 273 21283.65 471.40 43108.17 48078.47 2021-09-30 02:51:24.000 273 21283.68 471.40 43108.23 48078.44 2021-09-30 02:51:25.000 273 21283.71 471.41 43108.24 48078.53 2021-09-30 02:51:26.000 273 21283.72 471.40 43108.28 48078.56 2021-09-30 02:51:27.000 273 21283.73 471.43 43108.27 48078.51 2021-09-30 02:51:28.000 273 21283.72 471.45 43108.30 48078.58 2021-09-30 02:51:29.000 273 21283.69 471.48 43108.27 48078.63 2021-09-30 02:51:30.000 273 21283.69 471.47 43108.30 48078.53 2021-09-30 02:51:31.000 273 21283.70 471.47 43108.32 48078.64 2021-09-30 02:51:32.000 273 21283.71 471.47 43108.31 48078.62 2021-09-30 02:51:33.000 273 21283.73 471.49 43108.31 48078.51 2021-09-30 02:51:34.000 273 21283.73 471.48 43108.31 48078.58 2021-09-30 02:51:35.000 273 21283.73 471.47 43108.32 48078.61 2021-09-30 02:51:36.000 273 21283.72 471.45 43108.33 48078.54 2021-09-30 02:51:37.000 273 21283.74 471.44 43108.34 48078.54 2021-09-30 02:51:38.000 273 21283.72 471.45 43108.31 48078.58 2021-09-30 02:51:39.000 273 21283.74 471.45 43108.30 48078.55 2021-09-30 02:51:40.000 273 21283.74 471.45 43108.32 48078.58 2021-09-30 02:51:41.000 273 21283.76 471.44 43108.31 48078.59 2021-09-30 02:51:42.000 273 21283.76 471.44 43108.35 48078.50 2021-09-30 02:51:43.000 273 21283.76 471.43 43108.33 48078.65 2021-09-30 02:51:44.000 273 21283.74 471.43 43108.32 48078.51 2021-09-30 02:51:45.000 273 21283.77 471.43 43108.33 48078.67 2021-09-30 02:51:46.000 273 21283.78 471.42 43108.35 48078.53 2021-09-30 02:51:47.000 273 21283.78 471.42 43108.33 48078.58 2021-09-30 02:51:48.000 273 21283.80 471.40 43108.33 48078.70 2021-09-30 02:51:49.000 273 21283.78 471.41 43108.32 48078.56 2021-09-30 02:51:50.000 273 21283.74 471.44 43108.30 48078.66 2021-09-30 02:51:51.000 273 21283.69 471.55 43108.24 48078.51 2021-09-30 02:51:52.000 273 21283.64 471.65 43108.18 48078.57 2021-09-30 02:51:53.000 273 21283.62 471.69 43108.13 48078.41 2021-09-30 02:51:54.000 273 21283.62 471.68 43108.08 48078.42 2021-09-30 02:51:55.000 273 21283.62 471.67 43108.03 48078.30 2021-09-30 02:51:56.000 273 21283.63 471.68 43107.99 48078.32 2021-09-30 02:51:57.000 273 21283.64 471.67 43108.01 48078.25 2021-09-30 02:51:58.000 273 21283.63 471.67 43108.03 48078.27 2021-09-30 02:51:59.000 273 21283.60 471.66 43108.02 48078.26 2021-09-30 02:52:00.000 273 21283.63 471.66 43108.01 48078.27 2021-09-30 02:52:01.000 273 21283.63 471.65 43107.99 48078.24 2021-09-30 02:52:02.000 273 21283.62 471.66 43107.99 48078.25 2021-09-30 02:52:03.000 273 21283.64 471.67 43108.01 48078.29 2021-09-30 02:52:04.000 273 21283.62 471.69 43107.98 48078.24 2021-09-30 02:52:05.000 273 21283.64 471.69 43107.99 48078.27 2021-09-30 02:52:06.000 273 21283.68 471.67 43108.02 48078.23 2021-09-30 02:52:07.000 273 21283.68 471.69 43108.01 48078.28 2021-09-30 02:52:08.000 273 21283.62 471.70 43108.00 48078.23 2021-09-30 02:52:09.000 273 21283.63 471.68 43107.99 48078.28 2021-09-30 02:52:10.000 273 21283.65 471.67 43107.98 48078.26 2021-09-30 02:52:11.000 273 21283.65 471.63 43108.00 48078.26 2021-09-30 02:52:12.000 273 21283.62 471.63 43108.01 48078.22 2021-09-30 02:52:13.000 273 21283.60 471.61 43108.01 48078.22 2021-09-30 02:52:14.000 273 21283.62 471.62 43107.98 48078.30 2021-09-30 02:52:15.000 273 21283.67 471.61 43107.97 48078.28 2021-09-30 02:52:16.000 273 21283.63 471.61 43107.98 48078.16 2021-09-30 02:52:17.000 273 21283.63 471.61 43108.01 48078.31 2021-09-30 02:52:18.000 273 21283.59 471.64 43107.99 48078.28 2021-09-30 02:52:19.000 273 21283.61 471.63 43108.01 48078.18 2021-09-30 02:52:20.000 273 21283.62 471.63 43107.97 48078.19 2021-09-30 02:52:21.000 273 21283.61 471.63 43107.94 48078.35 2021-09-30 02:52:22.000 273 21283.62 471.63 43107.95 48078.24 2021-09-30 02:52:23.000 273 21283.60 471.65 43107.96 48078.18 2021-09-30 02:52:24.000 273 21283.63 471.62 43107.96 48078.28 2021-09-30 02:52:25.000 273 21283.60 471.63 43107.97 48078.22 2021-09-30 02:52:26.000 273 21283.62 471.64 43107.98 48078.19 2021-09-30 02:52:27.000 273 21283.58 471.67 43107.98 48078.23 2021-09-30 02:52:28.000 273 21283.62 471.64 43107.96 48078.20 2021-09-30 02:52:29.000 273 21283.61 471.62 43107.96 48078.26 2021-09-30 02:52:30.000 273 21283.60 471.66 43107.94 48078.18 2021-09-30 02:52:31.000 273 21283.63 471.65 43107.95 48078.23 2021-09-30 02:52:32.000 273 21283.65 471.63 43107.96 48078.23 2021-09-30 02:52:33.000 273 21283.64 471.63 43107.94 48078.20 2021-09-30 02:52:34.000 273 21283.66 471.63 43108.02 48078.25 2021-09-30 02:52:35.000 273 21283.64 471.62 43108.02 48078.20 2021-09-30 02:52:36.000 273 21283.64 471.60 43107.97 48078.21 2021-09-30 02:52:37.000 273 21283.65 471.58 43107.99 48078.30 2021-09-30 02:52:38.000 273 21283.63 471.58 43108.04 48078.27 2021-09-30 02:52:39.000 273 21283.65 471.60 43108.01 48078.19 2021-09-30 02:52:40.000 273 21283.64 471.58 43108.04 48078.33 2021-09-30 02:52:41.000 273 21283.65 471.57 43108.02 48078.19 2021-09-30 02:52:42.000 273 21283.63 471.59 43107.99 48078.35 2021-09-30 02:52:43.000 273 21283.64 471.57 43107.98 48078.19 2021-09-30 02:52:44.000 273 21283.64 471.58 43108.01 48078.25 2021-09-30 02:52:45.000 273 21283.65 471.63 43107.98 48078.36 2021-09-30 02:52:46.000 273 21283.65 471.62 43107.98 48078.27 2021-09-30 02:52:47.000 273 21283.64 471.62 43108.00 48078.21 2021-09-30 02:52:48.000 273 21283.66 471.62 43107.98 48078.32 2021-09-30 02:52:49.000 273 21283.65 471.62 43107.97 48078.24 2021-09-30 02:52:50.000 273 21283.65 471.62 43107.98 48078.21 2021-09-30 02:52:51.000 273 21283.66 471.65 43107.95 48078.28 2021-09-30 02:52:52.000 273 21283.65 471.63 43107.95 48078.28 2021-09-30 02:52:53.000 273 21283.64 471.63 43107.96 48078.28 2021-09-30 02:52:54.000 273 21283.67 471.61 43107.96 48078.28 2021-09-30 02:52:55.000 273 21283.65 471.64 43107.95 48078.24 2021-09-30 02:52:56.000 273 21283.63 471.64 43107.96 48078.24 2021-09-30 02:52:57.000 273 21283.62 471.62 43107.96 48078.32 2021-09-30 02:52:58.000 273 21283.66 471.57 43108.01 48078.30 2021-09-30 02:52:59.000 273 21283.67 471.57 43108.03 48078.21 2021-09-30 02:53:00.000 273 21283.64 471.59 43108.02 48078.36 2021-09-30 02:53:01.000 273 21283.60 471.62 43108.02 48078.33 2021-09-30 02:53:02.000 273 21283.61 471.62 43108.00 48078.20 2021-09-30 02:53:03.000 273 21283.62 471.62 43108.02 48078.26 2021-09-30 02:53:04.000 273 21283.62 471.63 43107.99 48078.33 2021-09-30 02:53:05.000 273 21283.61 471.64 43107.99 48078.24 2021-09-30 02:53:06.000 273 21283.58 471.63 43107.98 48078.17 2021-09-30 02:53:07.000 273 21283.55 471.62 43107.96 48078.28 2021-09-30 02:53:08.000 273 21283.59 471.63 43107.93 48078.20 2021-09-30 02:53:09.000 273 21283.58 471.65 43107.93 48078.17 2021-09-30 02:53:10.000 273 21283.56 471.65 43107.93 48078.20 2021-09-30 02:53:11.000 273 21283.58 471.62 43107.93 48078.22 2021-09-30 02:53:12.000 273 21283.56 471.63 43107.93 48078.19 2021-09-30 02:53:13.000 273 21283.58 471.60 43107.96 48078.23 2021-09-30 02:53:14.000 273 21283.57 471.60 43107.94 48078.16 2021-09-30 02:53:15.000 273 21283.57 471.58 43107.94 48078.18 2021-09-30 02:53:16.000 273 21283.55 471.56 43107.95 48078.29 2021-09-30 02:53:17.000 273 21283.54 471.52 43107.99 48078.26 2021-09-30 02:53:18.000 273 21283.51 471.54 43107.97 48078.14 2021-09-30 02:53:19.000 273 21283.54 471.54 43107.99 48078.18 2021-09-30 02:53:20.000 273 21283.52 471.53 43108.01 48078.37 2021-09-30 02:53:21.000 273 21283.51 471.50 43108.05 48078.11 2021-09-30 02:53:22.000 273 21283.53 471.47 43108.05 48078.25 2021-09-30 02:53:23.000 273 21283.54 471.49 43108.06 48078.37 2021-09-30 02:53:24.000 273 21283.56 471.48 43108.07 48078.29 2021-09-30 02:53:25.000 273 21283.54 471.49 43108.07 48078.20 2021-09-30 02:53:26.000 273 21283.56 471.49 43108.07 48078.35 2021-09-30 02:53:27.000 273 21283.57 471.49 43108.10 48078.29 2021-09-30 02:53:28.000 273 21283.57 471.49 43108.10 48078.23 2021-09-30 02:53:29.000 273 21283.57 471.50 43108.07 48078.35 2021-09-30 02:53:30.000 273 21283.56 471.56 43108.04 48078.27 2021-09-30 02:53:31.000 273 21283.55 471.64 43107.98 48078.21 2021-09-30 02:53:32.000 273 21283.56 471.66 43107.95 48078.27 2021-09-30 02:53:33.000 273 21283.54 471.68 43107.95 48078.17 2021-09-30 02:53:34.000 273 21283.55 471.74 43107.88 48078.10 2021-09-30 02:53:35.000 273 21283.54 471.74 43107.90 48078.22 2021-09-30 02:53:36.000 273 21283.54 471.75 43107.88 48078.16 2021-09-30 02:53:37.000 273 21283.51 471.75 43107.87 48077.97 2021-09-30 02:53:38.000 273 21283.52 471.72 43107.85 48078.06 2021-09-30 02:53:39.000 273 21283.54 471.70 43107.83 48078.21 2021-09-30 02:53:40.000 273 21283.55 471.67 43107.85 48077.97 2021-09-30 02:53:41.000 273 21283.59 471.63 43107.91 48078.10 2021-09-30 02:53:42.000 273 21283.59 471.60 43107.96 48078.23 2021-09-30 02:53:43.000 273 21283.61 471.63 43107.97 48078.17 2021-09-30 02:53:44.000 273 21283.58 471.66 43107.95 48078.09 2021-09-30 02:53:45.000 273 21283.57 471.68 43107.93 48078.18 2021-09-30 02:53:46.000 273 21283.55 471.70 43107.94 48078.18 2021-09-30 02:53:47.000 273 21283.56 471.69 43107.92 48078.13 2021-09-30 02:53:48.000 273 21283.57 471.68 43107.91 48078.18 2021-09-30 02:53:49.000 273 21283.61 471.66 43107.95 48078.14 2021-09-30 02:53:50.000 273 21283.62 471.62 43107.98 48078.16 2021-09-30 02:53:51.000 273 21283.64 471.61 43108.00 48078.28 2021-09-30 02:53:52.000 273 21283.65 471.62 43108.01 48078.31 2021-09-30 02:53:53.000 273 21283.64 471.64 43107.97 48078.18 2021-09-30 02:53:54.000 273 21283.65 471.66 43107.98 48078.35 2021-09-30 02:53:55.000 273 21283.63 471.68 43107.97 48078.30 2021-09-30 02:53:56.000 273 21283.64 471.65 43107.94 48078.13 2021-09-30 02:53:57.000 273 21283.65 471.64 43107.95 48078.23 2021-09-30 02:53:58.000 273 21283.67 471.63 43107.98 48078.35 2021-09-30 02:53:59.000 273 21283.69 471.61 43107.98 48078.19 2021-09-30 02:54:00.000 273 21283.69 471.61 43108.01 48078.24 2021-09-30 02:54:01.000 273 21283.71 471.62 43107.98 48078.39 2021-09-30 02:54:02.000 273 21283.68 471.62 43108.01 48078.21 2021-09-30 02:54:03.000 273 21283.67 471.63 43108.01 48078.39 2021-09-30 02:54:04.000 273 21283.70 471.66 43108.05 48078.21 2021-09-30 02:54:05.000 273 21283.66 471.65 43108.05 48078.41 2021-09-30 02:54:06.000 273 21283.65 471.62 43108.05 48078.33 2021-09-30 02:54:07.000 273 21283.66 471.64 43108.04 48078.23 2021-09-30 02:54:08.000 273 21283.68 471.66 43108.03 48078.31 2021-09-30 02:54:09.000 273 21283.73 471.65 43108.04 48078.35 2021-09-30 02:54:10.000 273 21283.72 471.63 43108.02 48078.32 2021-09-30 02:54:11.000 273 21283.65 471.64 43108.02 48078.35 2021-09-30 02:54:12.000 273 21283.67 471.64 43108.02 48078.30 2021-09-30 02:54:13.000 273 21283.69 471.66 43108.02 48078.27 2021-09-30 02:54:14.000 273 21283.73 471.63 43108.05 48078.38 2021-09-30 02:54:15.000 273 21283.72 471.63 43108.04 48078.41 2021-09-30 02:54:16.000 273 21283.69 471.68 43108.03 48078.21 2021-09-30 02:54:17.000 273 21283.66 471.70 43108.02 48078.40 2021-09-30 02:54:18.000 273 21283.66 471.73 43108.01 48078.35 2021-09-30 02:54:19.000 273 21283.68 471.75 43107.98 48078.19 2021-09-30 02:54:20.000 273 21283.66 471.75 43107.98 48078.25 2021-09-30 02:54:21.000 273 21283.64 471.75 43107.95 48078.32 2021-09-30 02:54:22.000 273 21283.63 471.77 43107.97 48078.26 2021-09-30 02:54:23.000 273 21283.63 471.76 43107.95 48078.18 2021-09-30 02:54:24.000 273 21283.61 471.78 43107.95 48078.24 2021-09-30 02:54:25.000 273 21283.62 471.77 43107.94 48078.24 2021-09-30 02:54:26.000 273 21283.61 471.80 43107.94 48078.18 2021-09-30 02:54:27.000 273 21283.61 471.81 43107.93 48078.22 2021-09-30 02:54:28.000 273 21283.61 471.83 43107.89 48078.17 2021-09-30 02:54:29.000 273 21283.59 471.87 43107.90 48078.11 2021-09-30 02:54:30.000 273 21283.55 471.89 43107.88 48078.20 2021-09-30 02:54:31.000 273 21283.56 471.89 43107.84 48078.07 2021-09-30 02:54:32.000 273 21283.58 471.88 43107.84 48078.05 2021-09-30 02:54:33.000 273 21283.60 471.87 43107.84 48078.18 2021-09-30 02:54:34.000 273 21283.57 471.89 43107.84 48078.16 2021-09-30 02:54:35.000 273 21283.60 471.88 43107.85 48077.97 2021-09-30 02:54:36.000 273 21283.60 471.90 43107.85 48078.21 2021-09-30 02:54:37.000 273 21283.57 471.91 43107.83 48077.97 2021-09-30 02:54:38.000 273 21283.57 471.93 43107.83 48078.19 2021-09-30 02:54:39.000 273 21283.57 471.93 43107.84 48077.96 2021-09-30 02:54:40.000 273 21283.56 471.91 43107.83 48078.05 2021-09-30 02:54:41.000 273 21283.59 471.93 43107.82 48078.18 2021-09-30 02:54:42.000 273 21283.57 471.96 43107.79 48078.11 2021-09-30 02:54:43.000 273 21283.56 471.93 43107.82 48077.98 2021-09-30 02:54:44.000 273 21283.57 471.93 43107.83 48078.19 2021-09-30 02:54:45.000 273 21283.58 471.94 43107.84 48078.12 2021-09-30 02:54:46.000 273 21283.59 471.96 43107.81 48078.00 2021-09-30 02:54:47.000 273 21283.58 471.95 43107.85 48078.07 2021-09-30 02:54:48.000 273 21283.58 471.94 43107.85 48078.14 2021-09-30 02:54:49.000 273 21283.59 471.95 43107.86 48078.10 2021-09-30 02:54:50.000 273 21283.56 471.92 43107.90 48078.06 2021-09-30 02:54:51.000 273 21283.59 471.89 43107.89 48078.16 2021-09-30 02:54:52.000 273 21283.58 471.86 43107.89 48078.10 2021-09-30 02:54:53.000 273 21283.59 471.82 43107.90 48078.08 2021-09-30 02:54:54.000 273 21283.60 471.77 43107.89 48078.15 2021-09-30 02:54:55.000 273 21283.60 471.79 43107.90 48078.09 2021-09-30 02:54:56.000 273 21283.57 471.80 43107.91 48078.17 2021-09-30 02:54:57.000 273 21283.57 471.80 43107.87 48078.18 2021-09-30 02:54:58.000 273 21283.61 471.80 43107.89 48078.08 2021-09-30 02:54:59.000 273 21283.62 471.79 43107.92 48078.10 2021-09-30 02:55:00.000 273 21283.60 471.81 43107.92 48078.23 2021-09-30 02:55:01.000 273 21283.60 471.83 43107.91 48078.19 2021-09-30 02:55:02.000 273 21283.59 471.84 43107.87 48078.03 2021-09-30 02:55:03.000 273 21283.58 471.84 43107.86 48078.23 2021-09-30 02:55:04.000 273 21283.57 471.86 43107.85 48078.14 2021-09-30 02:55:05.000 273 21283.61 471.84 43107.82 48077.97 2021-09-30 02:55:06.000 273 21283.59 471.86 43107.83 48078.07 2021-09-30 02:55:07.000 273 21283.58 471.89 43107.84 48078.21 2021-09-30 02:55:08.000 273 21283.59 471.88 43107.83 48078.01 2021-09-30 02:55:09.000 273 21283.58 471.88 43107.83 48078.19 2021-09-30 02:55:10.000 273 21283.58 471.89 43107.84 48077.99 2021-09-30 02:55:11.000 273 21283.58 471.91 43107.82 48078.18 2021-09-30 02:55:12.000 273 21283.57 471.92 43107.82 48078.13 2021-09-30 02:55:13.000 273 21283.55 471.89 43107.84 48078.04 2021-09-30 02:55:14.000 273 21283.57 471.91 43107.83 48078.08 2021-09-30 02:55:15.000 273 21283.54 471.92 43107.84 48078.12 2021-09-30 02:55:16.000 273 21283.51 471.94 43107.80 48078.06 2021-09-30 02:55:17.000 273 21283.51 471.95 43107.77 48078.00 2021-09-30 02:55:18.000 273 21283.56 471.96 43107.77 48078.09 2021-09-30 02:55:19.000 273 21283.52 471.96 43107.76 48078.03 2021-09-30 02:55:20.000 273 21283.50 471.95 43107.78 48077.99 2021-09-30 02:55:21.000 273 21283.53 471.96 43107.76 48078.04 2021-09-30 02:55:22.000 273 21283.53 471.95 43107.76 48077.97 2021-09-30 02:55:23.000 273 21283.49 471.99 43107.76 48078.06 2021-09-30 02:55:24.000 273 21283.50 471.96 43107.73 48077.95 2021-09-30 02:55:25.000 273 21283.47 471.95 43107.73 48077.97 2021-09-30 02:55:26.000 273 21283.46 471.97 43107.74 48078.01 2021-09-30 02:55:27.000 273 21283.45 472.00 43107.69 48077.92 2021-09-30 02:55:28.000 273 21283.44 472.04 43107.72 48077.95 2021-09-30 02:55:29.000 273 21283.45 472.04 43107.68 48077.94 2021-09-30 02:55:30.000 273 21283.42 472.04 43107.63 48077.90 2021-09-30 02:55:31.000 273 21283.43 472.06 43107.64 48077.88 2021-09-30 02:55:32.000 273 21283.43 472.05 43107.68 48077.89 2021-09-30 02:55:33.000 273 21283.44 472.05 43107.64 48077.80 2021-09-30 02:55:34.000 273 21283.42 472.08 43107.63 48077.85 2021-09-30 02:55:35.000 273 21283.43 472.08 43107.58 48077.83 2021-09-30 02:55:36.000 273 21283.43 472.10 43107.58 48077.73 2021-09-30 02:55:37.000 273 21283.43 472.06 43107.61 48077.74 2021-09-30 02:55:38.000 273 21283.42 472.04 43107.58 48077.86 2021-09-30 02:55:39.000 273 21283.40 472.07 43107.55 48077.79 2021-09-30 02:55:40.000 273 21283.40 472.09 43107.56 48077.69 2021-09-30 02:55:41.000 273 21283.41 472.05 43107.56 48077.83 2021-09-30 02:55:42.000 273 21283.42 472.03 43107.53 48077.81 2021-09-30 02:55:43.000 273 21283.44 472.01 43107.57 48077.67 2021-09-30 02:55:44.000 273 21283.44 472.00 43107.58 48077.74 2021-09-30 02:55:45.000 273 21283.43 471.99 43107.58 48077.92 2021-09-30 02:55:46.000 273 21283.42 471.96 43107.62 48077.73 2021-09-30 02:55:47.000 273 21283.41 471.94 43107.65 48077.92 2021-09-30 02:55:48.000 273 21283.46 471.94 43107.66 48077.76 2021-09-30 02:55:49.000 273 21283.46 471.96 43107.68 48077.94 2021-09-30 02:55:50.000 273 21283.44 471.94 43107.69 48077.93 2021-09-30 02:55:51.000 273 21283.44 471.91 43107.69 48077.79 2021-09-30 02:55:52.000 273 21283.43 471.93 43107.72 48077.98 2021-09-30 02:55:53.000 273 21283.42 471.93 43107.70 48077.94 2021-09-30 02:55:54.000 273 21283.41 471.90 43107.69 48077.80 2021-09-30 02:55:55.000 273 21283.41 471.91 43107.70 48077.83 2021-09-30 02:55:56.000 273 21283.44 471.91 43107.72 48078.05 2021-09-30 02:55:57.000 273 21283.40 471.91 43107.73 48077.93 2021-09-30 02:55:58.000 273 21283.38 471.90 43107.69 48077.79 2021-09-30 02:55:59.000 273 21283.37 471.90 43107.67 48077.98 2021-09-30 02:56:00.000 273 21283.40 471.91 43107.68 48077.92 2021-09-30 02:56:01.000 273 21283.38 471.90 43107.69 48077.78 2021-09-30 02:56:02.000 273 21283.37 471.89 43107.69 48077.90 2021-09-30 02:56:03.000 273 21283.39 471.90 43107.69 48078.01 2021-09-30 02:56:04.000 273 21283.42 471.89 43107.69 48077.92 2021-09-30 02:56:05.000 273 21283.42 471.92 43107.72 48077.83 2021-09-30 02:56:06.000 273 21283.40 471.93 43107.74 48077.96 2021-09-30 02:56:07.000 273 21283.41 471.92 43107.73 48077.94 2021-09-30 02:56:08.000 273 21283.42 471.91 43107.76 48077.83 2021-09-30 02:56:09.000 273 21283.38 471.93 43107.76 48077.92 2021-09-30 02:56:10.000 273 21283.36 471.95 43107.76 48077.96 2021-09-30 02:56:11.000 273 21283.37 471.95 43107.75 48077.89 2021-09-30 02:56:12.000 273 21283.35 471.96 43107.72 48077.90 2021-09-30 02:56:13.000 273 21283.35 471.94 43107.77 48077.92 2021-09-30 02:56:14.000 273 21283.36 471.93 43107.76 48077.88 2021-09-30 02:56:15.000 273 21283.35 471.94 43107.72 48077.91 2021-09-30 02:56:16.000 273 21283.33 471.94 43107.73 48077.95 2021-09-30 02:56:17.000 273 21283.35 471.96 43107.71 48077.90 2021-09-30 02:56:18.000 273 21283.38 471.95 43107.72 48077.87 2021-09-30 02:56:19.000 273 21283.38 471.92 43107.74 48077.96 2021-09-30 02:56:20.000 273 21283.35 471.94 43107.77 48077.90 2021-09-30 02:56:21.000 273 21283.35 471.92 43107.76 48077.88 2021-09-30 02:56:22.000 273 21283.34 471.90 43107.74 48077.99 2021-09-30 02:56:23.000 273 21283.35 471.92 43107.74 48078.00 2021-09-30 02:56:24.000 273 21283.35 471.92 43107.74 48077.86 2021-09-30 02:56:25.000 273 21283.35 471.95 43107.73 48077.88 2021-09-30 02:56:26.000 273 21283.38 471.94 43107.74 48077.99 2021-09-30 02:56:27.000 273 21283.36 471.90 43107.73 48077.83 2021-09-30 02:56:28.000 273 21283.36 471.87 43107.73 48077.88 2021-09-30 02:56:29.000 273 21283.39 471.85 43107.76 48078.01 2021-09-30 02:56:30.000 273 21283.36 471.86 43107.77 48077.97 2021-09-30 02:56:31.000 273 21283.34 471.84 43107.79 48077.82 2021-09-30 02:56:32.000 273 21283.34 471.85 43107.77 48078.05 2021-09-30 02:56:33.000 273 21283.33 471.90 43107.79 48077.88 2021-09-30 02:56:34.000 273 21283.35 471.91 43107.81 48078.04 2021-09-30 02:56:35.000 273 21283.35 471.91 43107.79 48077.87 2021-09-30 02:56:36.000 273 21283.30 471.91 43107.82 48078.04 2021-09-30 02:56:37.000 273 21283.32 471.92 43107.79 48077.87 2021-09-30 02:56:38.000 273 21283.28 471.93 43107.76 48078.00 2021-09-30 02:56:39.000 273 21283.25 471.92 43107.77 48077.86 2021-09-30 02:56:40.000 273 21283.24 471.92 43107.78 48077.91 2021-09-30 02:56:41.000 273 21283.23 471.93 43107.80 48077.98 2021-09-30 02:56:42.000 273 21283.26 471.90 43107.78 48077.98 2021-09-30 02:56:43.000 273 21283.23 471.91 43107.80 48077.89 2021-09-30 02:56:44.000 273 21283.22 471.90 43107.83 48077.98 2021-09-30 02:56:45.000 273 21283.23 471.89 43107.81 48077.97 2021-09-30 02:56:46.000 273 21283.25 471.92 43107.83 48077.86 2021-09-30 02:56:47.000 273 21283.26 471.90 43107.84 48077.94 2021-09-30 02:56:48.000 273 21283.28 471.93 43107.80 48078.02 2021-09-30 02:56:49.000 273 21283.28 471.93 43107.80 48077.88 2021-09-30 02:56:50.000 273 21283.26 471.94 43107.82 48077.91 2021-09-30 02:56:51.000 273 21283.28 471.95 43107.82 48078.02 2021-09-30 02:56:52.000 273 21283.31 471.93 43107.78 48077.96 2021-09-30 02:56:53.000 273 21283.33 471.91 43107.77 48077.85 2021-09-30 02:56:54.000 273 21283.30 471.92 43107.79 48077.94 2021-09-30 02:56:55.000 273 21283.29 471.92 43107.78 48078.00 2021-09-30 02:56:56.000 273 21283.31 471.89 43107.78 48077.87 2021-09-30 02:56:57.000 273 21283.31 471.89 43107.77 48077.90 2021-09-30 02:56:58.000 273 21283.30 471.89 43107.77 48077.95 2021-09-30 02:56:59.000 273 21283.28 471.89 43107.73 48077.93 2021-09-30 02:57:00.000 273 21283.27 471.87 43107.76 48077.91 2021-09-30 02:57:01.000 273 21283.27 471.88 43107.77 48077.90 2021-09-30 02:57:02.000 273 21283.27 471.89 43107.75 48077.93 2021-09-30 02:57:03.000 273 21283.28 471.86 43107.76 48077.92 2021-09-30 02:57:04.000 273 21283.26 471.84 43107.76 48077.89 2021-09-30 02:57:05.000 273 21283.26 471.84 43107.75 48077.90 2021-09-30 02:57:06.000 273 21283.25 471.84 43107.76 48077.87 2021-09-30 02:57:07.000 273 21283.23 471.84 43107.76 48077.93 2021-09-30 02:57:08.000 273 21283.24 471.83 43107.75 48077.93 2021-09-30 02:57:09.000 273 21283.24 471.84 43107.78 48077.85 2021-09-30 02:57:10.000 273 21283.22 471.83 43107.77 48077.94 2021-09-30 02:57:11.000 273 21283.22 471.82 43107.79 48077.91 2021-09-30 02:57:12.000 273 21283.23 471.84 43107.77 48077.84 2021-09-30 02:57:13.000 273 21283.22 471.82 43107.74 48077.87 2021-09-30 02:57:14.000 273 21283.21 471.81 43107.79 48077.95 2021-09-30 02:57:15.000 273 21283.21 471.85 43107.77 48077.88 2021-09-30 02:57:16.000 273 21283.25 471.84 43107.78 48077.96 2021-09-30 02:57:17.000 273 21283.23 471.84 43107.81 48077.85 2021-09-30 02:57:18.000 273 21283.25 471.81 43107.82 48077.94 2021-09-30 02:57:19.000 273 21283.22 471.84 43107.81 48077.94 2021-09-30 02:57:20.000 273 21283.27 471.87 43107.80 48077.88 2021-09-30 02:57:21.000 273 21283.27 471.87 43107.80 48077.94 2021-09-30 02:57:22.000 273 21283.26 471.85 43107.80 48077.94 2021-09-30 02:57:23.000 273 21283.23 471.87 43107.83 48077.87 2021-09-30 02:57:24.000 273 21283.24 471.91 43107.78 48077.93 2021-09-30 02:57:25.000 273 21283.23 471.92 43107.79 48078.00 2021-09-30 02:57:26.000 273 21283.21 471.88 43107.80 48077.90 2021-09-30 02:57:27.000 273 21283.21 471.90 43107.78 48077.97 2021-09-30 02:57:28.000 273 21283.27 471.87 43107.80 48077.92 2021-09-30 02:57:29.000 273 21283.26 471.88 43107.81 48077.99 2021-09-30 02:57:30.000 273 21283.24 471.91 43107.78 48077.96 2021-09-30 02:57:31.000 273 21283.25 471.93 43107.81 48077.93 2021-09-30 02:57:32.000 273 21283.22 471.96 43107.81 48078.02 2021-09-30 02:57:33.000 273 21283.23 471.97 43107.78 48077.96 2021-09-30 02:57:34.000 273 21283.23 471.95 43107.79 48077.92 2021-09-30 02:57:35.000 273 21283.24 471.95 43107.82 48077.95 2021-09-30 02:57:36.000 273 21283.24 471.94 43107.82 48078.00 2021-09-30 02:57:37.000 273 21283.19 472.00 43107.82 48077.94 2021-09-30 02:57:38.000 273 21283.21 472.02 43107.78 48077.90 2021-09-30 02:57:39.000 273 21283.19 472.04 43107.78 48077.93 2021-09-30 02:57:40.000 273 21283.19 472.06 43107.76 48077.89 2021-09-30 02:57:41.000 273 21283.17 472.10 43107.75 48077.88 2021-09-30 02:57:42.000 273 21283.21 472.13 43107.73 48077.86 2021-09-30 02:57:43.000 273 21283.18 472.21 43107.70 48077.85 2021-09-30 02:57:44.000 273 21283.16 472.19 43107.69 48077.82 2021-09-30 02:57:45.000 273 21283.14 472.23 43107.68 48077.80 2021-09-30 02:57:46.000 273 21283.13 472.24 43107.64 48077.81 2021-09-30 02:57:47.000 273 21283.13 472.25 43107.61 48077.76 2021-09-30 02:57:48.000 273 21283.12 472.28 43107.59 48077.69 2021-09-30 02:57:49.000 273 21283.09 472.31 43107.55 48077.69 2021-09-30 02:57:50.000 273 21283.09 472.32 43107.55 48077.72 2021-09-30 02:57:51.000 273 21283.09 472.35 43107.52 48077.69 2021-09-30 02:57:52.000 273 21283.09 472.35 43107.50 48077.65 2021-09-30 02:57:53.000 273 21283.09 472.37 43107.48 48077.65 2021-09-30 02:57:54.000 273 21283.11 472.38 43107.46 48077.65 2021-09-30 02:57:55.000 273 21283.13 472.38 43107.47 48077.64 2021-09-30 02:57:56.000 273 21283.16 472.37 43107.47 48077.66 2021-09-30 02:57:57.000 273 21283.15 472.39 43107.47 48077.62 2021-09-30 02:57:58.000 273 21283.12 472.43 43107.46 48077.63 2021-09-30 02:57:59.000 273 21283.13 472.45 43107.42 48077.57 2021-09-30 02:58:00.000 273 21283.11 472.47 43107.42 48077.55 2021-09-30 02:58:01.000 273 21283.09 472.45 43107.39 48077.57 2021-09-30 02:58:02.000 273 21283.11 472.44 43107.35 48077.50 2021-09-30 02:58:03.000 273 21283.12 472.43 43107.34 48077.54 2021-09-30 02:58:04.000 273 21283.10 472.45 43107.37 48077.51 2021-09-30 02:58:05.000 273 21283.13 472.46 43107.36 48077.55 2021-09-30 02:58:06.000 273 21283.08 472.47 43107.37 48077.50 2021-09-30 02:58:07.000 273 21283.07 472.49 43107.36 48077.47 2021-09-30 02:58:08.000 273 21283.09 472.49 43107.37 48077.49 2021-09-30 02:58:09.000 273 21283.07 472.51 43107.37 48077.53 2021-09-30 02:58:10.000 273 21283.05 472.58 43107.30 48077.42 2021-09-30 02:58:11.000 273 21283.05 472.57 43107.29 48077.44 2021-09-30 02:58:12.000 273 21283.07 472.57 43107.26 48077.49 2021-09-30 02:58:13.000 273 21283.02 472.60 43107.25 48077.39 2021-09-30 02:58:14.000 273 21283.01 472.63 43107.17 48077.28 2021-09-30 02:58:15.000 273 21283.01 472.61 43107.15 48077.31 2021-09-30 02:58:16.000 273 21283.05 472.59 43107.14 48077.33 2021-09-30 02:58:17.000 273 21283.01 472.60 43107.13 48077.28 2021-09-30 02:58:18.000 273 21283.01 472.60 43107.15 48077.29 2021-09-30 02:58:19.000 273 21283.02 472.61 43107.16 48077.33 2021-09-30 02:58:20.000 273 21283.00 472.64 43107.15 48077.31 2021-09-30 02:58:21.000 273 21283.00 472.66 43107.11 48077.21 2021-09-30 02:58:22.000 273 21282.99 472.64 43107.12 48077.29 2021-09-30 02:58:23.000 273 21282.97 472.64 43107.09 48077.19 2021-09-30 02:58:24.000 273 21282.99 472.65 43107.07 48077.24 2021-09-30 02:58:25.000 273 21283.02 472.63 43107.08 48077.18 2021-09-30 02:58:26.000 273 21282.98 472.62 43107.09 48077.21 2021-09-30 02:58:27.000 273 21282.99 472.57 43107.10 48077.17 2021-09-30 02:58:28.000 273 21282.99 472.54 43107.09 48077.22 2021-09-30 02:58:29.000 273 21283.03 472.47 43107.11 48077.18 2021-09-30 02:58:30.000 273 21283.05 472.47 43107.10 48077.27 2021-09-30 02:58:31.000 273 21283.02 472.46 43107.14 48077.21 2021-09-30 02:58:32.000 273 21283.02 472.47 43107.16 48077.32 2021-09-30 02:58:33.000 273 21283.03 472.48 43107.15 48077.25 2021-09-30 02:58:34.000 273 21283.02 472.49 43107.16 48077.30 2021-09-30 02:58:35.000 273 21282.99 472.50 43107.16 48077.25 2021-09-30 02:58:36.000 273 21283.00 472.49 43107.13 48077.24 2021-09-30 02:58:37.000 273 21282.99 472.45 43107.19 48077.33 2021-09-30 02:58:38.000 273 21283.02 472.43 43107.21 48077.30 2021-09-30 02:58:39.000 273 21283.02 472.43 43107.23 48077.34 2021-09-30 02:58:40.000 273 21283.04 472.41 43107.28 48077.34 2021-09-30 02:58:41.000 273 21283.10 472.38 43107.32 48077.38 2021-09-30 02:58:42.000 273 21283.10 472.38 43107.30 48077.42 2021-09-30 02:58:43.000 273 21283.14 472.36 43107.30 48077.45 2021-09-30 02:58:44.000 273 21283.13 472.34 43107.35 48077.46 2021-09-30 02:58:45.000 273 21283.15 472.36 43107.32 48077.47 2021-09-30 02:58:46.000 273 21283.16 472.36 43107.33 48077.51 2021-09-30 02:58:47.000 273 21283.15 472.38 43107.34 48077.55 2021-09-30 02:58:48.000 273 21283.17 472.35 43107.39 48077.51 2021-09-30 02:58:49.000 273 21283.20 472.34 43107.41 48077.59 2021-09-30 02:58:50.000 273 21283.19 472.34 43107.43 48077.55 2021-09-30 02:58:51.000 273 21283.15 472.37 43107.40 48077.61 2021-09-30 02:58:52.000 273 21283.11 472.46 43107.36 48077.53 2021-09-30 02:58:53.000 273 21283.10 472.50 43107.31 48077.50 2021-09-30 02:58:54.000 273 21283.10 472.51 43107.29 48077.50 2021-09-30 02:58:55.000 273 21283.11 472.48 43107.28 48077.45 2021-09-30 02:58:56.000 273 21283.11 472.47 43107.32 48077.52 2021-09-30 02:58:57.000 273 21283.14 472.46 43107.31 48077.44 2021-09-30 02:58:58.000 273 21283.16 472.42 43107.32 48077.55 2021-09-30 02:58:59.000 273 21283.16 472.35 43107.37 48077.56 2021-09-30 02:59:00.000 273 21283.21 472.28 43107.41 48077.48 2021-09-30 02:59:01.000 273 21283.24 472.24 43107.45 48077.64 2021-09-30 02:59:02.000 273 21283.25 472.24 43107.48 48077.58 2021-09-30 02:59:03.000 273 21283.24 472.24 43107.50 48077.68 2021-09-30 02:59:04.000 273 21283.26 472.24 43107.50 48077.64 2021-09-30 02:59:05.000 273 21283.27 472.26 43107.51 48077.68 2021-09-30 02:59:06.000 273 21283.24 472.27 43107.51 48077.74 2021-09-30 02:59:07.000 273 21283.25 472.28 43107.51 48077.74 2021-09-30 02:59:08.000 273 21283.22 472.29 43107.51 48077.66 2021-09-30 02:59:09.000 273 21283.22 472.30 43107.50 48077.69 2021-09-30 02:59:10.000 273 21283.24 472.28 43107.52 48077.73 2021-09-30 02:59:11.000 273 21283.24 472.25 43107.53 48077.66 2021-09-30 02:59:12.000 273 21283.22 472.26 43107.52 48077.65 2021-09-30 02:59:13.000 273 21283.20 472.25 43107.51 48077.73 2021-09-30 02:59:14.000 273 21283.20 472.23 43107.55 48077.64 2021-09-30 02:59:15.000 273 21283.20 472.24 43107.55 48077.68 2021-09-30 02:59:16.000 273 21283.19 472.24 43107.54 48077.75 2021-09-30 02:59:17.000 273 21283.20 472.25 43107.51 48077.68 2021-09-30 02:59:18.000 273 21283.19 472.28 43107.53 48077.64 2021-09-30 02:59:19.000 273 21283.23 472.28 43107.53 48077.67 2021-09-30 02:59:20.000 273 21283.21 472.28 43107.53 48077.73 2021-09-30 02:59:21.000 273 21283.19 472.26 43107.50 48077.61 2021-09-30 02:59:22.000 273 21283.16 472.25 43107.54 48077.66 2021-09-30 02:59:23.000 273 21283.18 472.21 43107.55 48077.71 2021-09-30 02:59:24.000 273 21283.18 472.19 43107.58 48077.69 2021-09-30 02:59:25.000 273 21283.18 472.19 43107.57 48077.67 2021-09-30 02:59:26.000 273 21283.19 472.18 43107.60 48077.74 2021-09-30 02:59:27.000 273 21283.17 472.17 43107.60 48077.71 2021-09-30 02:59:28.000 273 21283.18 472.20 43107.59 48077.76 2021-09-30 02:59:29.000 273 21283.19 472.19 43107.60 48077.70 2021-09-30 02:59:30.000 273 21283.17 472.17 43107.61 48077.72 2021-09-30 02:59:31.000 273 21283.16 472.20 43107.60 48077.81 2021-09-30 02:59:32.000 273 21283.18 472.20 43107.58 48077.73 2021-09-30 02:59:33.000 273 21283.19 472.18 43107.58 48077.69 2021-09-30 02:59:34.000 273 21283.19 472.16 43107.59 48077.76 2021-09-30 02:59:35.000 273 21283.19 472.14 43107.60 48077.74 2021-09-30 02:59:36.000 273 21283.23 472.16 43107.62 48077.69 2021-09-30 02:59:37.000 273 21283.20 472.15 43107.64 48077.74 2021-09-30 02:59:38.000 273 21283.18 472.17 43107.64 48077.81 2021-09-30 02:59:39.000 273 21283.17 472.21 43107.63 48077.70 2021-09-30 02:59:40.000 273 21283.16 472.24 43107.60 48077.72 2021-09-30 02:59:41.000 273 21283.18 472.21 43107.61 48077.78 2021-09-30 02:59:42.000 273 21283.19 472.21 43107.62 48077.73 2021-09-30 02:59:43.000 273 21283.20 472.24 43107.59 48077.69 2021-09-30 02:59:44.000 273 21283.20 472.24 43107.63 48077.70 2021-09-30 02:59:45.000 273 21283.20 472.23 43107.64 48077.78 2021-09-30 02:59:46.000 273 21283.20 472.20 43107.59 48077.67 2021-09-30 02:59:47.000 273 21283.20 472.19 43107.60 48077.71 2021-09-30 02:59:48.000 273 21283.20 472.20 43107.63 48077.77 2021-09-30 02:59:49.000 273 21283.20 472.22 43107.63 48077.72 2021-09-30 02:59:50.000 273 21283.18 472.23 43107.65 48077.67 2021-09-30 02:59:51.000 273 21283.18 472.25 43107.64 48077.72 2021-09-30 02:59:52.000 273 21283.16 472.28 43107.59 48077.76 2021-09-30 02:59:53.000 273 21283.10 472.32 43107.57 48077.59 2021-09-30 02:59:54.000 273 21283.11 472.31 43107.56 48077.66 2021-09-30 02:59:55.000 273 21283.10 472.32 43107.55 48077.67 2021-09-30 02:59:56.000 273 21283.09 472.32 43107.51 48077.62 2021-09-30 02:59:57.000 273 21283.09 472.31 43107.53 48077.56 2021-09-30 02:59:58.000 273 21283.09 472.32 43107.53 48077.62 2021-09-30 02:59:59.000 273 21283.07 472.32 43107.52 48077.56 2021-09-30 03:00:00.000 273 21283.06 472.33 43107.51 48077.63 2021-09-30 03:00:01.000 273 21283.05 472.33 43107.54 48077.54 2021-09-30 03:00:02.000 273 21283.06 472.34 43107.52 48077.58 2021-09-30 03:00:03.000 273 21283.07 472.34 43107.50 48077.60 2021-09-30 03:00:04.000 273 21283.06 472.35 43107.51 48077.53 2021-09-30 03:00:05.000 273 21283.07 472.33 43107.53 48077.53 2021-09-30 03:00:06.000 273 21283.07 472.33 43107.54 48077.65 2021-09-30 03:00:07.000 273 21283.08 472.29 43107.59 48077.66 2021-09-30 03:00:08.000 273 21283.09 472.29 43107.61 48077.56 2021-09-30 03:00:09.000 273 21283.10 472.27 43107.61 48077.64 2021-09-30 03:00:10.000 273 21283.11 472.27 43107.62 48077.73 2021-09-30 03:00:11.000 273 21283.11 472.27 43107.65 48077.64 2021-09-30 03:00:12.000 273 21283.11 472.23 43107.65 48077.70 2021-09-30 03:00:13.000 273 21283.14 472.18 43107.67 48077.75 2021-09-30 03:00:14.000 273 21283.18 472.12 43107.73 48077.74 2021-09-30 03:00:15.000 273 21283.20 472.11 43107.74 48077.76 2021-09-30 03:00:16.000 273 21283.19 472.11 43107.79 48077.83 2021-09-30 03:00:17.000 273 21283.21 472.12 43107.83 48077.94 2021-09-30 03:00:18.000 273 21283.19 472.13 43107.83 48077.87 2021-09-30 03:00:19.000 273 21283.18 472.18 43107.83 48077.91 2021-09-30 03:00:20.000 273 21283.20 472.21 43107.82 48077.96 2021-09-30 03:00:21.000 273 21283.18 472.21 43107.78 48077.93 2021-09-30 03:00:22.000 273 21283.20 472.21 43107.82 48077.89 2021-09-30 03:00:23.000 273 21283.19 472.19 43107.79 48077.95 2021-09-30 03:00:24.000 273 21283.20 472.18 43107.81 48077.91 2021-09-30 03:00:25.000 273 21283.18 472.18 43107.85 48077.99 2021-09-30 03:00:26.000 273 21283.21 472.16 43107.88 48077.89 2021-09-30 03:00:27.000 273 21283.20 472.19 43107.92 48077.94 2021-09-30 03:00:28.000 273 21283.21 472.20 43107.92 48077.99 2021-09-30 03:00:29.000 273 21283.18 472.20 43107.90 48077.91 2021-09-30 03:00:30.000 273 21283.19 472.19 43107.90 48077.97 2021-09-30 03:00:31.000 273 21283.21 472.16 43107.91 48077.98 2021-09-30 03:00:32.000 273 21283.17 472.17 43107.92 48077.93 2021-09-30 03:00:33.000 273 21283.15 472.16 43107.91 48077.95 2021-09-30 03:00:34.000 273 21283.19 472.15 43107.92 48078.00 2021-09-30 03:00:35.000 273 21283.21 472.15 43107.96 48078.03 2021-09-30 03:00:36.000 273 21283.20 472.14 43107.93 48077.98 2021-09-30 03:00:37.000 273 21283.19 472.11 43107.92 48078.04 2021-09-30 03:00:38.000 273 21283.17 472.10 43107.95 48078.04 2021-09-30 03:00:39.000 273 21283.13 472.10 43107.96 48078.03 2021-09-30 03:00:40.000 273 21283.11 472.09 43107.97 48078.05 2021-09-30 03:00:41.000 273 21283.09 472.10 43107.99 48078.02 2021-09-30 03:00:42.000 273 21283.09 472.10 43107.98 48078.02 2021-09-30 03:00:43.000 273 21283.09 472.05 43107.97 48078.03 2021-09-30 03:00:44.000 273 21283.08 472.06 43107.96 48078.02 2021-09-30 03:00:45.000 273 21283.06 472.06 43107.94 48077.96 2021-09-30 03:00:46.000 273 21283.04 472.05 43107.97 48077.99 2021-09-30 03:00:47.000 273 21283.03 472.00 43107.97 48078.02 2021-09-30 03:00:48.000 273 21283.04 471.99 43107.97 48078.01 2021-09-30 03:00:49.000 273 21283.06 471.95 43107.95 48077.95 2021-09-30 03:00:50.000 273 21283.06 471.96 43107.96 48078.05 2021-09-30 03:00:51.000 273 21283.06 471.94 43107.99 48078.04 2021-09-30 03:00:52.000 273 21283.08 471.94 43108.00 48077.96 2021-09-30 03:00:53.000 273 21283.06 471.93 43108.01 48078.02 2021-09-30 03:00:54.000 273 21283.06 471.93 43108.00 48078.10 2021-09-30 03:00:55.000 273 21283.04 471.96 43108.00 48078.00 2021-09-30 03:00:56.000 273 21283.06 471.96 43107.96 48077.96 2021-09-30 03:00:57.000 273 21283.05 471.97 43107.96 48078.04 2021-09-30 03:00:58.000 273 21283.05 471.96 43107.96 48078.04 2021-09-30 03:00:59.000 273 21283.06 471.95 43107.94 48077.93 2021-09-30 03:01:00.000 273 21283.05 471.97 43107.94 48077.95 2021-09-30 03:01:01.000 273 21283.05 471.95 43107.96 48078.03 2021-09-30 03:01:02.000 273 21283.06 471.96 43107.94 48077.95 2021-09-30 03:01:03.000 273 21283.11 471.96 43107.97 48077.97 2021-09-30 03:01:04.000 273 21283.07 472.00 43107.95 48077.98 2021-09-30 03:01:05.000 273 21283.04 472.01 43107.89 48077.95 2021-09-30 03:01:06.000 273 21283.09 471.98 43107.91 48077.93 2021-09-30 03:01:07.000 273 21283.09 471.99 43107.90 48077.94 2021-09-30 03:01:08.000 273 21283.07 472.01 43107.91 48077.94 2021-09-30 03:01:09.000 273 21283.07 471.98 43107.91 48077.93 2021-09-30 03:01:10.000 273 21283.05 471.98 43107.89 48077.94 2021-09-30 03:01:11.000 273 21283.03 471.97 43107.86 48077.94 2021-09-30 03:01:12.000 273 21283.04 471.96 43107.85 48077.93 2021-09-30 03:01:13.000 273 21283.10 471.87 43107.88 48077.94 2021-09-30 03:01:14.000 273 21283.12 471.83 43107.93 48077.99 2021-09-30 03:01:15.000 273 21283.17 471.78 43107.98 48077.96 2021-09-30 03:01:16.000 273 21283.22 471.74 43108.02 48078.05 2021-09-30 03:01:17.000 273 21283.29 471.69 43108.04 48078.15 2021-09-30 03:01:18.000 273 21283.30 471.68 43108.07 48078.12 2021-09-30 03:01:19.000 273 21283.31 471.68 43108.08 48078.16 2021-09-30 03:01:20.000 273 21283.29 471.68 43108.11 48078.26 2021-09-30 03:01:21.000 273 21283.25 471.71 43108.11 48078.26 2021-09-30 03:01:22.000 273 21283.29 471.65 43108.11 48078.13 2021-09-30 03:01:23.000 273 21283.28 471.67 43108.15 48078.28 2021-09-30 03:01:24.000 273 21283.31 471.64 43108.13 48078.27 2021-09-30 03:01:25.000 273 21283.32 471.62 43108.16 48078.18 2021-09-30 03:01:26.000 273 21283.34 471.62 43108.18 48078.27 2021-09-30 03:01:27.000 273 21283.31 471.62 43108.16 48078.32 2021-09-30 03:01:28.000 273 21283.28 471.59 43108.22 48078.28 2021-09-30 03:01:29.000 273 21283.28 471.55 43108.24 48078.32 2021-09-30 03:01:30.000 273 21283.26 471.55 43108.23 48078.30 2021-09-30 03:01:31.000 273 21283.25 471.53 43108.22 48078.29 2021-09-30 03:01:32.000 273 21283.29 471.51 43108.23 48078.37 2021-09-30 03:01:33.000 273 21283.31 471.49 43108.27 48078.35 2021-09-30 03:01:34.000 273 21283.31 471.48 43108.25 48078.30 2021-09-30 03:01:35.000 273 21283.34 471.44 43108.27 48078.43 2021-09-30 03:01:36.000 273 21283.36 471.40 43108.28 48078.41 2021-09-30 03:01:37.000 273 21283.35 471.38 43108.28 48078.33 2021-09-30 03:01:38.000 273 21283.37 471.38 43108.29 48078.36 2021-09-30 03:01:39.000 273 21283.35 471.32 43108.29 48078.49 2021-09-30 03:01:40.000 273 21283.37 471.31 43108.29 48078.35 2021-09-30 03:01:41.000 273 21283.39 471.28 43108.29 48078.49 2021-09-30 03:01:42.000 273 21283.38 471.27 43108.30 48078.38 2021-09-30 03:01:43.000 273 21283.41 471.25 43108.31 48078.50 2021-09-30 03:01:44.000 273 21283.42 471.24 43108.31 48078.48 2021-09-30 03:01:45.000 273 21283.43 471.19 43108.36 48078.46 2021-09-30 03:01:46.000 273 21283.46 471.14 43108.37 48078.50 2021-09-30 03:01:47.000 273 21283.47 471.11 43108.36 48078.49 2021-09-30 03:01:48.000 273 21283.46 471.08 43108.40 48078.53 2021-09-30 03:01:49.000 273 21283.43 471.09 43108.41 48078.53 2021-09-30 03:01:50.000 273 21283.41 471.12 43108.42 48078.56 2021-09-30 03:01:51.000 273 21283.43 471.13 43108.39 48078.52 2021-09-30 03:01:52.000 273 21283.41 471.11 43108.37 48078.53 2021-09-30 03:01:53.000 273 21283.41 471.12 43108.34 48078.47 2021-09-30 03:01:54.000 273 21283.44 471.13 43108.36 48078.52 2021-09-30 03:01:55.000 273 21283.41 471.15 43108.37 48078.42 2021-09-30 03:01:56.000 273 21283.38 471.18 43108.31 48078.45 2021-09-30 03:01:57.000 273 21283.33 471.23 43108.26 48078.47 2021-09-30 03:01:58.000 273 21283.30 471.31 43108.21 48078.31 2021-09-30 03:01:59.000 273 21283.26 471.35 43108.16 48078.36 2021-09-30 03:02:00.000 273 21283.23 471.37 43108.10 48078.19 2021-09-30 03:02:01.000 273 21283.18 471.36 43108.07 48078.25 2021-09-30 03:02:02.000 273 21283.17 471.33 43108.07 48078.18 2021-09-30 03:02:03.000 273 21283.17 471.32 43108.03 48078.06 2021-09-30 03:02:04.000 273 21283.13 471.33 43108.01 48078.18 2021-09-30 03:02:05.000 273 21283.11 471.33 43107.98 48078.10 2021-09-30 03:02:06.000 273 21283.12 471.30 43107.98 48078.02 2021-09-30 03:02:07.000 273 21283.06 471.31 43107.98 48078.04 2021-09-30 03:02:08.000 273 21283.09 471.30 43107.97 48078.09 2021-09-30 03:02:09.000 273 21283.11 471.30 43107.97 48078.00 2021-09-30 03:02:10.000 273 21283.14 471.29 43107.93 48077.97 2021-09-30 03:02:11.000 273 21283.14 471.27 43107.93 48078.05 2021-09-30 03:02:12.000 273 21283.13 471.27 43107.93 48078.00 2021-09-30 03:02:13.000 273 21283.11 471.28 43107.92 48077.98 2021-09-30 03:02:14.000 273 21283.11 471.29 43107.91 48078.01 2021-09-30 03:02:15.000 273 21283.13 471.28 43107.91 48077.95 2021-09-30 03:02:16.000 273 21283.13 471.28 43107.92 48077.96 2021-09-30 03:02:17.000 273 21283.12 471.30 43107.90 48077.99 2021-09-30 03:02:18.000 273 21283.10 471.31 43107.89 48077.98 2021-09-30 03:02:19.000 273 21283.08 471.30 43107.90 48078.00 2021-09-30 03:02:20.000 273 21283.10 471.29 43107.88 48077.95 2021-09-30 03:02:21.000 273 21283.14 471.27 43107.89 48077.97 2021-09-30 03:02:22.000 273 21283.11 471.27 43107.89 48078.00 2021-09-30 03:02:23.000 273 21283.12 471.27 43107.90 48077.96 2021-09-30 03:02:24.000 273 21283.08 471.30 43107.87 48078.01 2021-09-30 03:02:25.000 273 21283.07 471.38 43107.89 48077.99 2021-09-30 03:02:26.000 273 21283.05 471.39 43107.88 48077.91 2021-09-30 03:02:27.000 273 21283.02 471.42 43107.93 48077.89 2021-09-30 03:02:28.000 273 21283.02 471.46 43107.87 48077.97 2021-09-30 03:02:29.000 273 21283.03 471.49 43107.85 48077.85 2021-09-30 03:02:30.000 273 21282.98 471.51 43107.85 48077.83 2021-09-30 03:02:31.000 273 21282.98 471.54 43107.85 48077.91 2021-09-30 03:02:32.000 273 21282.92 471.59 43107.85 48077.85 2021-09-30 03:02:33.000 273 21282.90 471.62 43107.81 48077.74 2021-09-30 03:02:34.000 273 21282.91 471.67 43107.80 48077.76 2021-09-30 03:02:35.000 273 21282.88 471.68 43107.79 48077.83 2021-09-30 03:02:36.000 273 21282.85 471.74 43107.77 48077.66 2021-09-30 03:02:37.000 273 21282.85 471.79 43107.75 48077.67 2021-09-30 03:02:38.000 273 21282.80 471.83 43107.72 48077.76 2021-09-30 03:02:39.000 273 21282.77 471.91 43107.67 48077.69 2021-09-30 03:02:40.000 273 21282.74 471.96 43107.65 48077.53 2021-09-30 03:02:41.000 273 21282.71 471.98 43107.65 48077.62 2021-09-30 03:02:42.000 273 21282.70 472.06 43107.58 48077.47 2021-09-30 03:02:43.000 273 21282.67 472.09 43107.55 48077.56 2021-09-30 03:02:44.000 273 21282.64 472.12 43107.53 48077.42 2021-09-30 03:02:45.000 273 21282.61 472.13 43107.57 48077.43 2021-09-30 03:02:46.000 273 21282.60 472.17 43107.55 48077.49 2021-09-30 03:02:47.000 273 21282.57 472.21 43107.52 48077.40 2021-09-30 03:02:48.000 273 21282.57 472.24 43107.54 48077.40 2021-09-30 03:02:49.000 273 21282.56 472.26 43107.54 48077.47 2021-09-30 03:02:50.000 273 21282.56 472.31 43107.53 48077.42 2021-09-30 03:02:51.000 273 21282.54 472.32 43107.53 48077.37 2021-09-30 03:02:52.000 273 21282.59 472.33 43107.53 48077.36 2021-09-30 03:02:53.000 273 21282.57 472.36 43107.52 48077.42 2021-09-30 03:02:54.000 273 21282.58 472.40 43107.50 48077.41 2021-09-30 03:02:55.000 273 21282.59 472.42 43107.49 48077.36 2021-09-30 03:02:56.000 273 21282.61 472.46 43107.51 48077.38 2021-09-30 03:02:57.000 273 21282.65 472.50 43107.51 48077.38 2021-09-30 03:02:58.000 273 21282.67 472.56 43107.52 48077.35 2021-09-30 03:02:59.000 273 21282.68 472.59 43107.51 48077.37 2021-09-30 03:03:00.000 273 21282.70 472.58 43107.48 48077.39 2021-09-30 03:03:01.000 273 21282.69 472.59 43107.51 48077.41 2021-09-30 03:03:02.000 273 21282.76 472.61 43107.51 48077.41 2021-09-30 03:03:03.000 273 21282.76 472.63 43107.51 48077.42 2021-09-30 03:03:04.000 273 21282.75 472.63 43107.51 48077.46 2021-09-30 03:03:05.000 273 21282.72 472.65 43107.52 48077.46 2021-09-30 03:03:06.000 273 21282.74 472.63 43107.52 48077.42 2021-09-30 03:03:07.000 273 21282.76 472.62 43107.57 48077.56 2021-09-30 03:03:08.000 273 21282.78 472.61 43107.61 48077.47 2021-09-30 03:03:09.000 273 21282.79 472.65 43107.63 48077.61 2021-09-30 03:03:10.000 273 21282.78 472.66 43107.64 48077.57 2021-09-30 03:03:11.000 273 21282.79 472.71 43107.63 48077.48 2021-09-30 03:03:12.000 273 21282.81 472.71 43107.61 48077.66 2021-09-30 03:03:13.000 273 21282.82 472.74 43107.63 48077.50 2021-09-30 03:03:14.000 273 21282.86 472.72 43107.65 48077.72 2021-09-30 03:03:15.000 273 21282.89 472.73 43107.65 48077.49 2021-09-30 03:03:16.000 273 21282.92 472.71 43107.68 48077.78 2021-09-30 03:03:17.000 273 21283.00 472.69 43107.69 48077.61 2021-09-30 03:03:18.000 273 21283.03 472.65 43107.70 48077.81 2021-09-30 03:03:19.000 273 21283.04 472.60 43107.77 48077.67 2021-09-30 03:03:20.000 273 21283.07 472.55 43107.82 48077.78 2021-09-30 03:03:21.000 273 21283.14 472.55 43107.84 48077.97 2021-09-30 03:03:22.000 273 21283.19 472.54 43107.87 48077.93 2021-09-30 03:03:23.000 273 21283.19 472.52 43107.87 48077.81 2021-09-30 03:03:24.000 273 21283.22 472.52 43107.86 48078.07 2021-09-30 03:03:25.000 273 21283.18 472.54 43107.87 48078.03 2021-09-30 03:03:26.000 273 21283.17 472.58 43107.84 48077.89 2021-09-30 03:03:27.000 273 21283.22 472.52 43107.87 48077.97 2021-09-30 03:03:28.000 273 21283.20 472.47 43107.88 48078.06 2021-09-30 03:03:29.000 273 21283.20 472.45 43107.94 48078.01 2021-09-30 03:03:30.000 273 21283.22 472.43 43107.91 48077.94 2021-09-30 03:03:31.000 273 21283.25 472.40 43107.93 48078.09 2021-09-30 03:03:32.000 273 21283.28 472.36 43107.92 48078.04 2021-09-30 03:03:33.000 273 21283.31 472.34 43107.94 48078.01 2021-09-30 03:03:34.000 273 21283.36 472.31 43107.92 48078.12 2021-09-30 03:03:35.000 273 21283.35 472.34 43107.88 48078.11 2021-09-30 03:03:36.000 273 21283.33 472.34 43107.92 48078.14 2021-09-30 03:03:37.000 273 21283.38 472.30 43107.91 48078.15 2021-09-30 03:03:38.000 273 21283.41 472.26 43107.93 48078.08 2021-09-30 03:03:39.000 273 21283.42 472.21 43107.93 48078.08 2021-09-30 03:03:40.000 273 21283.43 472.21 43107.90 48078.22 2021-09-30 03:03:41.000 273 21283.48 472.19 43107.93 48078.05 2021-09-30 03:03:42.000 273 21283.48 472.18 43107.92 48078.23 2021-09-30 03:03:43.000 273 21283.49 472.13 43107.93 48078.10 2021-09-30 03:03:44.000 273 21283.52 472.08 43107.96 48078.23 2021-09-30 03:03:45.000 273 21283.56 472.04 43107.96 48078.25 2021-09-30 03:03:46.000 273 21283.59 472.00 43108.01 48078.14 2021-09-30 03:03:47.000 273 21283.61 471.98 43108.01 48078.20 2021-09-30 03:03:48.000 273 21283.62 471.97 43107.98 48078.38 2021-09-30 03:03:49.000 273 21283.59 471.98 43107.93 48078.14 2021-09-30 03:03:50.000 273 21283.62 471.99 43107.90 48078.19 2021-09-30 03:03:51.000 273 21283.64 471.98 43107.86 48078.36 2021-09-30 03:03:52.000 273 21283.62 471.96 43107.89 48078.24 2021-09-30 03:03:53.000 273 21283.68 471.92 43107.88 48078.14 2021-09-30 03:03:54.000 273 21283.72 471.92 43107.86 48078.20 2021-09-30 03:03:55.000 273 21283.72 471.91 43107.84 48078.29 2021-09-30 03:03:56.000 273 21283.74 471.90 43107.87 48078.20 2021-09-30 03:03:57.000 273 21283.77 471.88 43107.87 48078.22 2021-09-30 03:03:58.000 273 21283.80 471.86 43107.83 48078.28 2021-09-30 03:03:59.000 273 21283.79 471.89 43107.84 48078.20 2021-09-30 03:04:00.000 273 21283.75 471.93 43107.82 48078.25 2021-09-30 03:04:01.000 273 21283.76 471.96 43107.76 48078.13 2021-09-30 03:04:02.000 273 21283.76 471.96 43107.70 48078.10 2021-09-30 03:04:03.000 273 21283.77 471.94 43107.68 48078.15 2021-09-30 03:04:04.000 273 21283.81 471.90 43107.66 48078.12 2021-09-30 03:04:05.000 273 21283.85 471.84 43107.66 48077.94 2021-09-30 03:04:06.000 273 21283.85 471.80 43107.65 48078.03 2021-09-30 03:04:07.000 273 21283.87 471.78 43107.63 48078.20 2021-09-30 03:04:08.000 273 21283.94 471.75 43107.65 48077.96 2021-09-30 03:04:09.000 273 21283.96 471.74 43107.62 48078.06 2021-09-30 03:04:10.000 273 21283.95 471.71 43107.65 48078.20 2021-09-30 03:04:11.000 273 21283.94 471.70 43107.64 48078.12 2021-09-30 03:04:12.000 273 21283.95 471.65 43107.63 48077.98 2021-09-30 03:04:13.000 273 21283.94 471.61 43107.64 48078.11 2021-09-30 03:04:14.000 273 21283.97 471.60 43107.61 48078.16 2021-09-30 03:04:15.000 273 21284.00 471.56 43107.63 48078.04 2021-09-30 03:04:16.000 273 21283.99 471.53 43107.62 48078.11 2021-09-30 03:04:17.000 273 21283.97 471.48 43107.64 48078.13 2021-09-30 03:04:18.000 273 21283.96 471.48 43107.64 48078.11 2021-09-30 03:04:19.000 273 21283.96 471.46 43107.65 48078.11 2021-09-30 03:04:20.000 273 21283.94 471.46 43107.63 48078.16 2021-09-30 03:04:21.000 273 21283.93 471.44 43107.64 48078.04 2021-09-30 03:04:22.000 273 21283.91 471.46 43107.59 48078.14 2021-09-30 03:04:23.000 273 21283.89 471.45 43107.58 48078.08 2021-09-30 03:04:24.000 273 21283.87 471.43 43107.56 48077.96 2021-09-30 03:04:25.000 273 21283.90 471.42 43107.54 48077.97 2021-09-30 03:04:26.000 273 21283.93 471.40 43107.51 48078.10 2021-09-30 03:04:27.000 273 21283.89 471.39 43107.53 48077.91 2021-09-30 03:04:28.000 273 21283.88 471.37 43107.53 48078.07 2021-09-30 03:04:29.000 273 21283.90 471.34 43107.51 48077.92 2021-09-30 03:04:30.000 273 21283.92 471.30 43107.52 48078.07 2021-09-30 03:04:31.000 273 21283.88 471.31 43107.54 48078.03 2021-09-30 03:04:32.000 273 21283.87 471.26 43107.57 48077.88 2021-09-30 03:04:33.000 273 21283.85 471.19 43107.56 48078.08 2021-09-30 03:04:34.000 273 21283.84 471.19 43107.60 48078.03 2021-09-30 03:04:35.000 273 21283.79 471.19 43107.58 48077.94 2021-09-30 03:04:36.000 273 21283.77 471.17 43107.62 48077.95 2021-09-30 03:04:37.000 273 21283.78 471.15 43107.66 48078.14 2021-09-30 03:04:38.000 273 21283.75 471.16 43107.60 48078.03 2021-09-30 03:04:39.000 273 21283.68 471.12 43107.62 48077.88 2021-09-30 03:04:40.000 273 21283.67 471.12 43107.62 48078.10 2021-09-30 03:04:41.000 273 21283.67 471.12 43107.66 48078.00 2021-09-30 03:04:42.000 273 21283.66 471.11 43107.64 48077.88 2021-09-30 03:04:43.000 273 21283.64 471.07 43107.67 48077.97 2021-09-30 03:04:44.000 273 21283.67 471.07 43107.65 48078.03 2021-09-30 03:04:45.000 273 21283.68 471.09 43107.60 48077.97 2021-09-30 03:04:46.000 273 21283.66 471.10 43107.58 48077.94 2021-09-30 03:04:47.000 273 21283.63 471.09 43107.61 48077.99 2021-09-30 03:04:48.000 273 21283.61 471.06 43107.62 48077.91 2021-09-30 03:04:49.000 273 21283.61 471.03 43107.60 48077.91 2021-09-30 03:04:50.000 273 21283.58 471.05 43107.59 48077.95 2021-09-30 03:04:51.000 273 21283.62 471.04 43107.59 48077.88 2021-09-30 03:04:52.000 273 21283.62 471.05 43107.61 48077.94 2021-09-30 03:04:53.000 273 21283.58 471.05 43107.62 48077.92 2021-09-30 03:04:54.000 273 21283.58 471.02 43107.59 48077.92 2021-09-30 03:04:55.000 273 21283.58 471.03 43107.58 48077.92 2021-09-30 03:04:56.000 273 21283.55 471.00 43107.61 48077.91 2021-09-30 03:04:57.000 273 21283.57 470.97 43107.63 48077.94 2021-09-30 03:04:58.000 273 21283.53 471.00 43107.58 48077.92 2021-09-30 03:04:59.000 273 21283.50 471.00 43107.58 48077.91 2021-09-30 03:05:00.000 273 21283.54 470.99 43107.60 48077.93 2021-09-30 03:05:01.000 273 21283.54 471.00 43107.58 48077.88 2021-09-30 03:05:02.000 273 21283.50 471.03 43107.61 48077.95 2021-09-30 03:05:03.000 273 21283.48 471.02 43107.61 48077.86 2021-09-30 03:05:04.000 273 21283.48 471.06 43107.62 48077.95 2021-09-30 03:05:05.000 273 21283.44 471.06 43107.60 48077.82 2021-09-30 03:05:06.000 273 21283.45 471.08 43107.59 48077.83 2021-09-30 03:05:07.000 273 21283.48 471.09 43107.60 48077.92 2021-09-30 03:05:08.000 273 21283.46 471.11 43107.61 48077.88 2021-09-30 03:05:09.000 273 21283.45 471.11 43107.57 48077.79 2021-09-30 03:05:10.000 273 21283.44 471.14 43107.57 48077.90 2021-09-30 03:05:11.000 273 21283.46 471.16 43107.56 48077.82 2021-09-30 03:05:12.000 273 21283.46 471.12 43107.53 48077.77 2021-09-30 03:05:13.000 273 21283.49 471.13 43107.55 48077.87 2021-09-30 03:05:14.000 273 21283.53 471.11 43107.54 48077.86 2021-09-30 03:05:15.000 273 21283.52 471.14 43107.56 48077.85 2021-09-30 03:05:16.000 273 21283.51 471.17 43107.56 48077.89 2021-09-30 03:05:17.000 273 21283.53 471.20 43107.55 48077.88 2021-09-30 03:05:18.000 273 21283.52 471.25 43107.53 48077.84 2021-09-30 03:05:19.000 273 21283.51 471.27 43107.55 48077.86 2021-09-30 03:05:20.000 273 21283.50 471.27 43107.54 48077.89 2021-09-30 03:05:21.000 273 21283.48 471.33 43107.53 48077.76 2021-09-30 03:05:22.000 273 21283.49 471.36 43107.48 48077.78 2021-09-30 03:05:23.000 273 21283.47 471.40 43107.47 48077.89 2021-09-30 03:05:24.000 273 21283.45 471.42 43107.48 48077.71 2021-09-30 03:05:25.000 273 21283.46 471.41 43107.49 48077.77 2021-09-30 03:05:26.000 273 21283.48 471.41 43107.51 48077.85 2021-09-30 03:05:27.000 273 21283.49 471.42 43107.53 48077.83 2021-09-30 03:05:28.000 273 21283.44 471.43 43107.49 48077.69 2021-09-30 03:05:29.000 273 21283.41 471.45 43107.50 48077.84 2021-09-30 03:05:30.000 273 21283.41 471.47 43107.54 48077.81 2021-09-30 03:05:31.000 273 21283.41 471.49 43107.55 48077.68 2021-09-30 03:05:32.000 273 21283.40 471.52 43107.53 48077.70 2021-09-30 03:05:33.000 273 21283.38 471.55 43107.52 48077.88 2021-09-30 03:05:34.000 273 21283.38 471.60 43107.51 48077.77 2021-09-30 03:05:35.000 273 21283.37 471.64 43107.52 48077.61 2021-09-30 03:05:36.000 273 21283.33 471.68 43107.49 48077.84 2021-09-30 03:05:37.000 273 21283.32 471.72 43107.49 48077.70 2021-09-30 03:05:38.000 273 21283.31 471.77 43107.47 48077.60 2021-09-30 03:05:39.000 273 21283.31 471.81 43107.45 48077.62 2021-09-30 03:05:40.000 273 21283.29 471.82 43107.44 48077.79 2021-09-30 03:05:41.000 273 21283.27 471.83 43107.43 48077.55 2021-09-30 03:05:42.000 273 21283.24 471.83 43107.41 48077.75 2021-09-30 03:05:43.000 273 21283.21 471.87 43107.42 48077.55 2021-09-30 03:05:44.000 273 21283.21 471.88 43107.43 48077.71 2021-09-30 03:05:45.000 273 21283.20 471.93 43107.41 48077.66 2021-09-30 03:05:46.000 273 21283.20 471.96 43107.41 48077.51 2021-09-30 03:05:47.000 273 21283.20 471.96 43107.40 48077.66 2021-09-30 03:05:48.000 273 21283.21 471.96 43107.43 48077.52 2021-09-30 03:05:49.000 273 21283.22 471.96 43107.42 48077.65 2021-09-30 03:05:50.000 273 21283.23 471.97 43107.39 48077.57 2021-09-30 03:05:51.000 273 21283.25 471.98 43107.39 48077.57 2021-09-30 03:05:52.000 273 21283.26 471.96 43107.45 48077.64 2021-09-30 03:05:53.000 273 21283.26 471.89 43107.45 48077.64 2021-09-30 03:05:54.000 273 21283.28 471.88 43107.49 48077.65 2021-09-30 03:05:55.000 273 21283.30 471.94 43107.51 48077.73 2021-09-30 03:05:56.000 273 21283.28 471.99 43107.48 48077.76 2021-09-30 03:05:57.000 273 21283.27 472.02 43107.51 48077.66 2021-09-30 03:05:58.000 273 21283.24 472.01 43107.50 48077.67 2021-09-30 03:05:59.000 273 21283.23 472.03 43107.45 48077.73 2021-09-30 03:06:00.000 273 21283.22 472.06 43107.45 48077.64 2021-09-30 03:06:01.000 273 21283.25 472.08 43107.45 48077.66 2021-09-30 03:06:02.000 273 21283.23 472.12 43107.42 48077.69 2021-09-30 03:06:03.000 273 21283.22 472.10 43107.40 48077.67 2021-09-30 03:06:04.000 273 21283.24 472.09 43107.40 48077.54 2021-09-30 03:06:05.000 273 21283.26 472.10 43107.41 48077.59 2021-09-30 03:06:06.000 273 21283.26 472.12 43107.44 48077.72 2021-09-30 03:06:07.000 273 21283.31 472.11 43107.44 48077.59 2021-09-30 03:06:08.000 273 21283.29 472.15 43107.47 48077.61 2021-09-30 03:06:09.000 273 21283.31 472.16 43107.42 48077.73 2021-09-30 03:06:10.000 273 21283.29 472.14 43107.44 48077.68 2021-09-30 03:06:11.000 273 21283.25 472.16 43107.40 48077.58 2021-09-30 03:06:12.000 273 21283.24 472.16 43107.38 48077.61 2021-09-30 03:06:13.000 273 21283.25 472.13 43107.39 48077.72 2021-09-30 03:06:14.000 273 21283.26 472.18 43107.36 48077.55 2021-09-30 03:06:15.000 273 21283.25 472.20 43107.38 48077.57 2021-09-30 03:06:16.000 273 21283.26 472.18 43107.37 48077.69 2021-09-30 03:06:17.000 273 21283.25 472.19 43107.37 48077.63 2021-09-30 03:06:18.000 273 21283.26 472.16 43107.37 48077.52 2021-09-30 03:06:19.000 273 21283.27 472.16 43107.39 48077.66 2021-09-30 03:06:20.000 273 21283.29 472.15 43107.40 48077.67 2021-09-30 03:06:21.000 273 21283.32 472.12 43107.44 48077.55 2021-09-30 03:06:22.000 273 21283.33 472.11 43107.43 48077.60 2021-09-30 03:06:23.000 273 21283.32 472.12 43107.47 48077.78 2021-09-30 03:06:24.000 273 21283.35 472.08 43107.49 48077.71 2021-09-30 03:06:25.000 273 21283.37 472.08 43107.50 48077.61 2021-09-30 03:06:26.000 273 21283.39 472.06 43107.49 48077.78 2021-09-30 03:06:27.000 273 21283.44 471.99 43107.52 48077.78 2021-09-30 03:06:28.000 273 21283.43 471.97 43107.54 48077.64 2021-09-30 03:06:29.000 273 21283.42 471.95 43107.57 48077.70 2021-09-30 03:06:30.000 273 21283.45 471.93 43107.56 48077.90 2021-09-30 03:06:31.000 273 21283.48 471.90 43107.60 48077.85 2021-09-30 03:06:32.000 273 21283.48 471.88 43107.62 48077.74 2021-09-30 03:06:33.000 273 21283.51 471.82 43107.66 48078.02 2021-09-30 03:06:34.000 273 21283.51 471.82 43107.68 48077.97 2021-09-30 03:06:35.000 273 21283.54 471.82 43107.70 48077.84 2021-09-30 03:06:36.000 273 21283.54 471.80 43107.74 48077.95 2021-09-30 03:06:37.000 273 21283.58 471.74 43107.73 48078.07 2021-09-30 03:06:38.000 273 21283.58 471.72 43107.78 48078.03 2021-09-30 03:06:39.000 273 21283.60 471.69 43107.78 48077.99 2021-09-30 03:06:40.000 273 21283.62 471.67 43107.77 48078.14 2021-09-30 03:06:41.000 273 21283.60 471.66 43107.80 48078.11 2021-09-30 03:06:42.000 273 21283.62 471.64 43107.79 48078.06 2021-09-30 03:06:43.000 273 21283.61 471.65 43107.79 48078.14 2021-09-30 03:06:44.000 273 21283.60 471.66 43107.77 48078.11 2021-09-30 03:06:45.000 273 21283.61 471.67 43107.76 48078.10 2021-09-30 03:06:46.000 273 21283.64 471.64 43107.80 48078.15 2021-09-30 03:06:47.000 273 21283.68 471.61 43107.81 48078.10 2021-09-30 03:06:48.000 273 21283.65 471.59 43107.81 48078.09 2021-09-30 03:06:49.000 273 21283.66 471.59 43107.82 48078.17 2021-09-30 03:06:50.000 273 21283.69 471.50 43107.84 48078.20 2021-09-30 03:06:51.000 273 21283.76 471.45 43107.85 48078.07 2021-09-30 03:06:52.000 273 21283.79 471.42 43107.90 48078.31 2021-09-30 03:06:53.000 273 21283.81 471.38 43107.89 48078.15 2021-09-30 03:06:54.000 273 21283.84 471.39 43107.91 48078.40 2021-09-30 03:06:55.000 273 21283.85 471.40 43107.93 48078.24 2021-09-30 03:06:56.000 273 21283.88 471.37 43107.92 48078.42 2021-09-30 03:06:57.000 273 21283.86 471.40 43107.89 48078.24 2021-09-30 03:06:58.000 273 21283.87 471.43 43107.91 48078.44 2021-09-30 03:06:59.000 273 21283.84 471.47 43107.88 48078.24 2021-09-30 03:07:00.000 273 21283.81 471.52 43107.83 48078.25 2021-09-30 03:07:01.000 273 21283.79 471.56 43107.78 48078.37 2021-09-30 03:07:02.000 273 21283.80 471.55 43107.73 48078.11 2021-09-30 03:07:03.000 273 21283.81 471.54 43107.73 48078.13 2021-09-30 03:07:04.000 273 21283.79 471.54 43107.71 48078.26 2021-09-30 03:07:05.000 273 21283.78 471.56 43107.68 48078.13 2021-09-30 03:07:06.000 273 21283.77 471.54 43107.68 48078.02 2021-09-30 03:07:07.000 273 21283.81 471.53 43107.68 48078.12 2021-09-30 03:07:08.000 273 21283.83 471.53 43107.67 48078.10 2021-09-30 03:07:09.000 273 21283.80 471.53 43107.68 48078.07 2021-09-30 03:07:10.000 273 21283.82 471.54 43107.66 48078.08 2021-09-30 03:07:11.000 273 21283.86 471.49 43107.65 48078.05 2021-09-30 03:07:12.000 273 21283.83 471.51 43107.64 48078.04 2021-09-30 03:07:13.000 273 21283.82 471.50 43107.67 48078.13 2021-09-30 03:07:14.000 273 21283.80 471.46 43107.64 48078.09 2021-09-30 03:07:15.000 273 21283.76 471.48 43107.60 48078.03 2021-09-30 03:07:16.000 273 21283.73 471.49 43107.61 48078.07 2021-09-30 03:07:17.000 273 21283.68 471.54 43107.60 48078.05 2021-09-30 03:07:18.000 273 21283.69 471.55 43107.57 48077.90 2021-09-30 03:07:19.000 273 21283.66 471.52 43107.57 48077.92 2021-09-30 03:07:20.000 273 21283.61 471.55 43107.57 48078.07 2021-09-30 03:07:21.000 273 21283.58 471.57 43107.55 48077.93 2021-09-30 03:07:22.000 273 21283.54 471.57 43107.58 48077.79 2021-09-30 03:07:23.000 273 21283.55 471.57 43107.54 48077.94 2021-09-30 03:07:24.000 273 21283.54 471.58 43107.55 48077.85 2021-09-30 03:07:25.000 273 21283.52 471.59 43107.54 48077.72 2021-09-30 03:07:26.000 273 21283.51 471.59 43107.52 48077.80 2021-09-30 03:07:27.000 273 21283.53 471.57 43107.50 48077.86 2021-09-30 03:07:28.000 273 21283.57 471.52 43107.54 48077.83 2021-09-30 03:07:29.000 273 21283.52 471.51 43107.55 48077.78 2021-09-30 03:07:30.000 273 21283.55 471.48 43107.56 48077.88 2021-09-30 03:07:31.000 273 21283.55 471.47 43107.55 48077.81 2021-09-30 03:07:32.000 273 21283.51 471.46 43107.56 48077.79 2021-09-30 03:07:33.000 273 21283.52 471.48 43107.56 48077.87 2021-09-30 03:07:34.000 273 21283.50 471.48 43107.51 48077.89 2021-09-30 03:07:35.000 273 21283.47 471.50 43107.53 48077.79 2021-09-30 03:07:36.000 273 21283.48 471.53 43107.56 48077.89 2021-09-30 03:07:37.000 273 21283.48 471.53 43107.55 48077.75 2021-09-30 03:07:38.000 273 21283.49 471.52 43107.52 48077.86 2021-09-30 03:07:39.000 273 21283.49 471.49 43107.51 48077.81 2021-09-30 03:07:40.000 273 21283.49 471.44 43107.54 48077.81 2021-09-30 03:07:41.000 273 21283.49 471.45 43107.56 48077.89 2021-09-30 03:07:42.000 273 21283.48 471.44 43107.54 48077.85 2021-09-30 03:07:43.000 273 21283.50 471.43 43107.57 48077.82 2021-09-30 03:07:44.000 273 21283.53 471.41 43107.58 48077.86 2021-09-30 03:07:45.000 273 21283.56 471.43 43107.58 48077.89 2021-09-30 03:07:46.000 273 21283.56 471.44 43107.55 48077.85 2021-09-30 03:07:47.000 273 21283.56 471.41 43107.55 48077.93 2021-09-30 03:07:48.000 273 21283.56 471.40 43107.56 48077.83 2021-09-30 03:07:49.000 273 21283.57 471.40 43107.57 48077.97 2021-09-30 03:07:50.000 273 21283.60 471.40 43107.57 48077.88 2021-09-30 03:07:51.000 273 21283.61 471.38 43107.58 48077.85 2021-09-30 03:07:52.000 273 21283.59 471.37 43107.57 48077.97 2021-09-30 03:07:53.000 273 21283.56 471.37 43107.56 48077.81 2021-09-30 03:07:54.000 273 21283.58 471.37 43107.55 48077.97 2021-09-30 03:07:55.000 273 21283.57 471.35 43107.56 48077.85 2021-09-30 03:07:56.000 273 21283.53 471.36 43107.53 48077.88 2021-09-30 03:07:57.000 273 21283.51 471.36 43107.56 48077.96 2021-09-30 03:07:58.000 273 21283.50 471.37 43107.58 48077.86 2021-09-30 03:07:59.000 273 21283.51 471.38 43107.57 48077.83 2021-09-30 03:08:00.000 273 21283.49 471.37 43107.58 48077.92 2021-09-30 03:08:01.000 273 21283.47 471.36 43107.57 48077.86 2021-09-30 03:08:02.000 273 21283.48 471.36 43107.56 48077.82 2021-09-30 03:08:03.000 273 21283.48 471.34 43107.56 48077.86 2021-09-30 03:08:04.000 273 21283.47 471.35 43107.56 48077.88 2021-09-30 03:08:05.000 273 21283.45 471.36 43107.56 48077.88 2021-09-30 03:08:06.000 273 21283.46 471.37 43107.57 48077.88 2021-09-30 03:08:07.000 273 21283.49 471.40 43107.59 48077.87 2021-09-30 03:08:08.000 273 21283.47 471.38 43107.56 48077.80 2021-09-30 03:08:09.000 273 21283.45 471.39 43107.55 48077.84 2021-09-30 03:08:10.000 273 21283.43 471.41 43107.58 48077.86 2021-09-30 03:08:11.000 273 21283.43 471.39 43107.57 48077.83 2021-09-30 03:08:12.000 273 21283.41 471.37 43107.57 48077.84 2021-09-30 03:08:13.000 273 21283.40 471.35 43107.60 48077.86 2021-09-30 03:08:14.000 273 21283.39 471.38 43107.63 48077.84 2021-09-30 03:08:15.000 273 21283.35 471.40 43107.58 48077.83 2021-09-30 03:08:16.000 273 21283.34 471.41 43107.59 48077.84 2021-09-30 03:08:17.000 273 21283.41 471.44 43107.62 48077.81 2021-09-30 03:08:18.000 273 21283.39 471.48 43107.61 48077.86 2021-09-30 03:08:19.000 273 21283.37 471.48 43107.60 48077.81 2021-09-30 03:08:20.000 273 21283.40 471.47 43107.59 48077.85 2021-09-30 03:08:21.000 273 21283.41 471.49 43107.59 48077.87 2021-09-30 03:08:22.000 273 21283.42 471.50 43107.59 48077.83 2021-09-30 03:08:23.000 273 21283.46 471.54 43107.61 48077.87 2021-09-30 03:08:24.000 273 21283.45 471.54 43107.58 48077.84 2021-09-30 03:08:25.000 273 21283.45 471.57 43107.56 48077.85 2021-09-30 03:08:26.000 273 21283.42 471.56 43107.53 48077.85 2021-09-30 03:08:27.000 273 21283.44 471.58 43107.52 48077.83 2021-09-30 03:08:28.000 273 21283.43 471.62 43107.56 48077.86 2021-09-30 03:08:29.000 273 21283.48 471.62 43107.56 48077.87 2021-09-30 03:08:30.000 273 21283.51 471.59 43107.58 48077.85 2021-09-30 03:08:31.000 273 21283.50 471.60 43107.59 48077.87 2021-09-30 03:08:32.000 273 21283.51 471.61 43107.58 48077.84 2021-09-30 03:08:33.000 273 21283.50 471.62 43107.55 48077.86 2021-09-30 03:08:34.000 273 21283.49 471.63 43107.59 48077.87 2021-09-30 03:08:35.000 273 21283.50 471.65 43107.56 48077.86 2021-09-30 03:08:36.000 273 21283.49 471.64 43107.55 48077.88 2021-09-30 03:08:37.000 273 21283.51 471.62 43107.57 48077.86 2021-09-30 03:08:38.000 273 21283.52 471.62 43107.61 48077.86 2021-09-30 03:08:39.000 273 21283.52 471.63 43107.58 48077.88 2021-09-30 03:08:40.000 273 21283.53 471.63 43107.57 48077.91 2021-09-30 03:08:41.000 273 21283.54 471.62 43107.61 48077.88 2021-09-30 03:08:42.000 273 21283.56 471.61 43107.60 48077.90 2021-09-30 03:08:43.000 273 21283.56 471.63 43107.57 48077.91 2021-09-30 03:08:44.000 273 21283.58 471.63 43107.61 48077.88 2021-09-30 03:08:45.000 273 21283.58 471.66 43107.58 48077.90 2021-09-30 03:08:46.000 273 21283.52 471.70 43107.56 48077.94 2021-09-30 03:08:47.000 273 21283.51 471.73 43107.56 48077.86 2021-09-30 03:08:48.000 273 21283.53 471.75 43107.55 48077.93 2021-09-30 03:08:49.000 273 21283.54 471.75 43107.54 48077.84 2021-09-30 03:08:50.000 273 21283.53 471.77 43107.54 48077.87 2021-09-30 03:08:51.000 273 21283.51 471.78 43107.56 48077.87 2021-09-30 03:08:52.000 273 21283.50 471.81 43107.54 48077.82 2021-09-30 03:08:53.000 273 21283.51 471.85 43107.53 48077.84 2021-09-30 03:08:54.000 273 21283.53 471.83 43107.48 48077.83 2021-09-30 03:08:55.000 273 21283.52 471.83 43107.48 48077.74 2021-09-30 03:08:56.000 273 21283.53 471.82 43107.49 48077.77 2021-09-30 03:08:57.000 273 21283.53 471.81 43107.47 48077.82 2021-09-30 03:08:58.000 273 21283.53 471.78 43107.51 48077.75 2021-09-30 03:08:59.000 273 21283.51 471.78 43107.51 48077.74 2021-09-30 03:09:00.000 273 21283.54 471.74 43107.52 48077.79 2021-09-30 03:09:01.000 273 21283.53 471.74 43107.52 48077.82 2021-09-30 03:09:02.000 273 21283.56 471.71 43107.57 48077.79 2021-09-30 03:09:03.000 273 21283.60 471.72 43107.58 48077.84 2021-09-30 03:09:04.000 273 21283.60 471.70 43107.55 48077.95 2021-09-30 03:09:05.000 273 21283.57 471.70 43107.57 48077.88 2021-09-30 03:09:06.000 273 21283.58 471.74 43107.60 48077.82 2021-09-30 03:09:07.000 273 21283.58 471.71 43107.63 48077.98 2021-09-30 03:09:08.000 273 21283.57 471.71 43107.64 48077.92 2021-09-30 03:09:09.000 273 21283.56 471.73 43107.62 48077.86 2021-09-30 03:09:10.000 273 21283.57 471.74 43107.63 48077.90 2021-09-30 03:09:11.000 273 21283.58 471.75 43107.64 48077.96 2021-09-30 03:09:12.000 273 21283.59 471.77 43107.66 48077.94 2021-09-30 03:09:13.000 273 21283.57 471.78 43107.63 48077.83 2021-09-30 03:09:14.000 273 21283.58 471.79 43107.60 48077.93 2021-09-30 03:09:15.000 273 21283.54 471.80 43107.62 48077.91 2021-09-30 03:09:16.000 273 21283.55 471.78 43107.62 48077.86 2021-09-30 03:09:17.000 273 21283.54 471.79 43107.58 48077.89 2021-09-30 03:09:18.000 273 21283.55 471.79 43107.60 48077.88 2021-09-30 03:09:19.000 273 21283.54 471.78 43107.61 48077.88 2021-09-30 03:09:20.000 273 21283.54 471.77 43107.61 48077.93 2021-09-30 03:09:21.000 273 21283.52 471.74 43107.62 48077.81 2021-09-30 03:09:22.000 273 21283.52 471.77 43107.63 48077.94 2021-09-30 03:09:23.000 273 21283.50 471.77 43107.62 48077.90 2021-09-30 03:09:24.000 273 21283.51 471.80 43107.61 48077.81 2021-09-30 03:09:25.000 273 21283.52 471.82 43107.61 48077.93 2021-09-30 03:09:26.000 273 21283.52 471.83 43107.57 48077.86 2021-09-30 03:09:27.000 273 21283.54 471.84 43107.58 48077.79 2021-09-30 03:09:28.000 273 21283.53 471.81 43107.57 48077.84 2021-09-30 03:09:29.000 273 21283.56 471.84 43107.54 48077.89 2021-09-30 03:09:30.000 273 21283.55 471.83 43107.59 48077.79 2021-09-30 03:09:31.000 273 21283.51 471.84 43107.57 48077.91 2021-09-30 03:09:32.000 273 21283.51 471.85 43107.53 48077.73 2021-09-30 03:09:33.000 273 21283.51 471.84 43107.54 48077.89 2021-09-30 03:09:34.000 273 21283.52 471.82 43107.52 48077.81 2021-09-30 03:09:35.000 273 21283.49 471.83 43107.51 48077.75 2021-09-30 03:09:36.000 273 21283.49 471.81 43107.53 48077.85 2021-09-30 03:09:37.000 273 21283.53 471.81 43107.55 48077.80 2021-09-30 03:09:38.000 273 21283.55 471.78 43107.56 48077.79 2021-09-30 03:09:39.000 273 21283.60 471.78 43107.56 48077.83 2021-09-30 03:09:40.000 273 21283.59 471.77 43107.55 48077.87 2021-09-30 03:09:41.000 273 21283.58 471.75 43107.53 48077.84 2021-09-30 03:09:42.000 273 21283.56 471.74 43107.53 48077.84 2021-09-30 03:09:43.000 273 21283.54 471.77 43107.57 48077.86 2021-09-30 03:09:44.000 273 21283.56 471.75 43107.56 48077.83 2021-09-30 03:09:45.000 273 21283.52 471.78 43107.53 48077.84 2021-09-30 03:09:46.000 273 21283.53 471.78 43107.52 48077.85 2021-09-30 03:09:47.000 273 21283.53 471.79 43107.49 48077.81 2021-09-30 03:09:48.000 273 21283.50 471.82 43107.52 48077.80 2021-09-30 03:09:49.000 273 21283.49 471.84 43107.50 48077.81 2021-09-30 03:09:50.000 273 21283.49 471.86 43107.47 48077.79 2021-09-30 03:09:51.000 273 21283.50 471.84 43107.46 48077.79 2021-09-30 03:09:52.000 273 21283.51 471.80 43107.48 48077.76 2021-09-30 03:09:53.000 273 21283.52 471.77 43107.51 48077.78 2021-09-30 03:09:54.000 273 21283.59 471.74 43107.55 48077.82 2021-09-30 03:09:55.000 273 21283.62 471.72 43107.55 48077.83 2021-09-30 03:09:56.000 273 21283.63 471.71 43107.57 48077.85 2021-09-30 03:09:57.000 273 21283.60 471.68 43107.57 48077.91 2021-09-30 03:09:58.000 273 21283.55 471.68 43107.54 48077.85 2021-09-30 03:09:59.000 273 21283.52 471.73 43107.53 48077.82 2021-09-30 03:10:00.000 273 21283.54 471.74 43107.50 48077.86 2021-09-30 03:10:01.000 273 21283.53 471.71 43107.50 48077.81 2021-09-30 03:10:02.000 273 21283.52 471.70 43107.51 48077.83 2021-09-30 03:10:03.000 273 21283.52 471.72 43107.50 48077.80 2021-09-30 03:10:04.000 273 21283.46 471.73 43107.52 48077.79 2021-09-30 03:10:05.000 273 21283.44 471.73 43107.49 48077.80 2021-09-30 03:10:06.000 273 21283.41 471.73 43107.48 48077.73 2021-09-30 03:10:07.000 273 21283.39 471.71 43107.50 48077.76 2021-09-30 03:10:08.000 273 21283.40 471.69 43107.49 48077.71 2021-09-30 03:10:09.000 273 21283.43 471.67 43107.51 48077.72 2021-09-30 03:10:10.000 273 21283.41 471.67 43107.51 48077.79 2021-09-30 03:10:11.000 273 21283.41 471.66 43107.49 48077.72 2021-09-30 03:10:12.000 273 21283.42 471.66 43107.50 48077.81 2021-09-30 03:10:13.000 273 21283.45 471.64 43107.54 48077.79 2021-09-30 03:10:14.000 273 21283.47 471.66 43107.55 48077.77 2021-09-30 03:10:15.000 273 21283.42 471.67 43107.51 48077.78 2021-09-30 03:10:16.000 273 21283.41 471.65 43107.53 48077.78 2021-09-30 03:10:17.000 273 21283.45 471.64 43107.54 48077.76 2021-09-30 03:10:18.000 273 21283.44 471.68 43107.55 48077.78 2021-09-30 03:10:19.000 273 21283.44 471.66 43107.56 48077.79 2021-09-30 03:10:20.000 273 21283.46 471.65 43107.54 48077.76 2021-09-30 03:10:21.000 273 21283.48 471.67 43107.52 48077.78 2021-09-30 03:10:22.000 273 21283.45 471.69 43107.51 48077.79 2021-09-30 03:10:23.000 273 21283.45 471.68 43107.53 48077.75 2021-09-30 03:10:24.000 273 21283.43 471.68 43107.51 48077.76 2021-09-30 03:10:25.000 273 21283.43 471.69 43107.49 48077.73 2021-09-30 03:10:26.000 273 21283.40 471.71 43107.47 48077.73 2021-09-30 03:10:27.000 273 21283.43 471.70 43107.47 48077.72 2021-09-30 03:10:28.000 273 21283.44 471.71 43107.47 48077.71 2021-09-30 03:10:29.000 273 21283.42 471.70 43107.48 48077.72 2021-09-30 03:10:30.000 273 21283.44 471.68 43107.48 48077.69 2021-09-30 03:10:31.000 273 21283.44 471.67 43107.48 48077.70 2021-09-30 03:10:32.000 273 21283.43 471.69 43107.46 48077.71 2021-09-30 03:10:33.000 273 21283.41 471.72 43107.42 48077.66 2021-09-30 03:10:34.000 273 21283.42 471.70 43107.41 48077.69 2021-09-30 03:10:35.000 273 21283.42 471.73 43107.41 48077.66 2021-09-30 03:10:36.000 273 21283.42 471.75 43107.43 48077.66 2021-09-30 03:10:37.000 273 21283.38 471.73 43107.43 48077.66 2021-09-30 03:10:38.000 273 21283.39 471.73 43107.41 48077.66 2021-09-30 03:10:39.000 273 21283.41 471.74 43107.42 48077.65 2021-09-30 03:10:40.000 273 21283.39 471.74 43107.42 48077.66 2021-09-30 03:10:41.000 273 21283.41 471.79 43107.39 48077.67 2021-09-30 03:10:42.000 273 21283.41 471.83 43107.38 48077.65 2021-09-30 03:10:43.000 273 21283.42 471.88 43107.37 48077.63 2021-09-30 03:10:44.000 273 21283.44 471.92 43107.36 48077.65 2021-09-30 03:10:45.000 273 21283.41 471.92 43107.34 48077.62 2021-09-30 03:10:46.000 273 21283.44 471.93 43107.34 48077.62 2021-09-30 03:10:47.000 273 21283.47 471.91 43107.37 48077.61 2021-09-30 03:10:48.000 273 21283.46 471.91 43107.37 48077.62 2021-09-30 03:10:49.000 273 21283.46 471.89 43107.42 48077.64 2021-09-30 03:10:50.000 273 21283.46 471.91 43107.43 48077.67 2021-09-30 03:10:51.000 273 21283.47 471.90 43107.47 48077.69 2021-09-30 03:10:52.000 273 21283.47 471.88 43107.51 48077.72 2021-09-30 03:10:53.000 273 21283.48 471.90 43107.50 48077.73 2021-09-30 03:10:54.000 273 21283.46 471.91 43107.48 48077.76 2021-09-30 03:10:55.000 273 21283.46 471.92 43107.50 48077.76 2021-09-30 03:10:56.000 273 21283.47 471.92 43107.54 48077.76 2021-09-30 03:10:57.000 273 21283.43 471.98 43107.55 48077.79 2021-09-30 03:10:58.000 273 21283.40 472.03 43107.55 48077.79 2021-09-30 03:10:59.000 273 21283.38 472.06 43107.52 48077.74 2021-09-30 03:11:00.000 273 21283.37 472.07 43107.55 48077.77 2021-09-30 03:11:01.000 273 21283.35 472.07 43107.53 48077.79 2021-09-30 03:11:02.000 273 21283.31 472.11 43107.54 48077.73 2021-09-30 03:11:03.000 273 21283.31 472.18 43107.54 48077.77 2021-09-30 03:11:04.000 273 21283.30 472.22 43107.50 48077.71 2021-09-30 03:11:05.000 273 21283.26 472.24 43107.49 48077.74 2021-09-30 03:11:06.000 273 21283.27 472.27 43107.49 48077.69 2021-09-30 03:11:07.000 273 21283.29 472.31 43107.49 48077.69 2021-09-30 03:11:08.000 273 21283.27 472.34 43107.48 48077.68 2021-09-30 03:11:09.000 273 21283.25 472.34 43107.47 48077.65 2021-09-30 03:11:10.000 273 21283.25 472.37 43107.47 48077.67 2021-09-30 03:11:11.000 273 21283.24 472.38 43107.47 48077.65 2021-09-30 03:11:12.000 273 21283.26 472.40 43107.47 48077.62 2021-09-30 03:11:13.000 273 21283.23 472.45 43107.44 48077.64 2021-09-30 03:11:14.000 273 21283.21 472.47 43107.41 48077.61 2021-09-30 03:11:15.000 273 21283.25 472.47 43107.42 48077.59 2021-09-30 03:11:16.000 273 21283.25 472.49 43107.42 48077.63 2021-09-30 03:11:17.000 273 21283.23 472.53 43107.41 48077.56 2021-09-30 03:11:18.000 273 21283.22 472.54 43107.40 48077.60 2021-09-30 03:11:19.000 273 21283.21 472.55 43107.42 48077.57 2021-09-30 03:11:20.000 273 21283.18 472.62 43107.40 48077.51 2021-09-30 03:11:21.000 273 21283.16 472.62 43107.37 48077.56 2021-09-30 03:11:22.000 273 21283.14 472.63 43107.34 48077.55 2021-09-30 03:11:23.000 273 21283.15 472.62 43107.34 48077.50 2021-09-30 03:11:24.000 273 21283.17 472.61 43107.34 48077.46 2021-09-30 03:11:25.000 273 21283.18 472.65 43107.34 48077.54 2021-09-30 03:11:26.000 273 21283.17 472.65 43107.34 48077.51 2021-09-30 03:11:27.000 273 21283.19 472.61 43107.34 48077.47 2021-09-30 03:11:28.000 273 21283.18 472.61 43107.35 48077.52 2021-09-30 03:11:29.000 273 21283.17 472.61 43107.36 48077.55 2021-09-30 03:11:30.000 273 21283.16 472.63 43107.38 48077.52 2021-09-30 03:11:31.000 273 21283.16 472.66 43107.39 48077.49 2021-09-30 03:11:32.000 273 21283.16 472.65 43107.39 48077.57 2021-09-30 03:11:33.000 273 21283.18 472.67 43107.39 48077.49 2021-09-30 03:11:34.000 273 21283.18 472.68 43107.39 48077.58 2021-09-30 03:11:35.000 273 21283.18 472.70 43107.39 48077.48 2021-09-30 03:11:36.000 273 21283.16 472.72 43107.35 48077.53 2021-09-30 03:11:37.000 273 21283.15 472.73 43107.36 48077.54 2021-09-30 03:11:38.000 273 21283.16 472.72 43107.34 48077.47 2021-09-30 03:11:39.000 273 21283.17 472.70 43107.35 48077.52 2021-09-30 03:11:40.000 273 21283.16 472.73 43107.32 48077.46 2021-09-30 03:11:41.000 273 21283.17 472.74 43107.33 48077.49 2021-09-30 03:11:42.000 273 21283.18 472.72 43107.34 48077.45 2021-09-30 03:11:43.000 273 21283.19 472.71 43107.31 48077.49 2021-09-30 03:11:44.000 273 21283.17 472.70 43107.25 48077.49 2021-09-30 03:11:45.000 273 21283.17 472.69 43107.25 48077.47 2021-09-30 03:11:46.000 273 21283.19 472.68 43107.29 48077.51 2021-09-30 03:11:47.000 273 21283.17 472.62 43107.32 48077.49 2021-09-30 03:11:48.000 273 21283.23 472.60 43107.34 48077.54 2021-09-30 03:11:49.000 273 21283.24 472.63 43107.35 48077.51 2021-09-30 03:11:50.000 273 21283.25 472.63 43107.31 48077.57 2021-09-30 03:11:51.000 273 21283.24 472.63 43107.31 48077.56 2021-09-30 03:11:52.000 273 21283.23 472.61 43107.32 48077.51 2021-09-30 03:11:53.000 273 21283.23 472.60 43107.29 48077.48 2021-09-30 03:11:54.000 273 21283.21 472.60 43107.26 48077.56 2021-09-30 03:11:55.000 273 21283.21 472.61 43107.27 48077.44 2021-09-30 03:11:56.000 273 21283.18 472.61 43107.26 48077.51 2021-09-30 03:11:57.000 273 21283.22 472.58 43107.26 48077.46 2021-09-30 03:11:58.000 273 21283.25 472.55 43107.28 48077.47 2021-09-30 03:11:59.000 273 21283.21 472.54 43107.31 48077.48 2021-09-30 03:12:00.000 273 21283.23 472.49 43107.30 48077.44 2021-09-30 03:12:01.000 273 21283.25 472.48 43107.29 48077.48 2021-09-30 03:12:02.000 273 21283.25 472.47 43107.30 48077.49 2021-09-30 03:12:03.000 273 21283.26 472.50 43107.27 48077.49 2021-09-30 03:12:04.000 273 21283.27 472.51 43107.26 48077.46 2021-09-30 03:12:05.000 273 21283.28 472.47 43107.30 48077.48 2021-09-30 03:12:06.000 273 21283.24 472.43 43107.28 48077.46 2021-09-30 03:12:07.000 273 21283.26 472.41 43107.28 48077.44 2021-09-30 03:12:08.000 273 21283.31 472.40 43107.28 48077.47 2021-09-30 03:12:09.000 273 21283.30 472.37 43107.24 48077.47 2021-09-30 03:12:10.000 273 21283.32 472.36 43107.27 48077.47 2021-09-30 03:12:11.000 273 21283.32 472.30 43107.25 48077.46 2021-09-30 03:12:12.000 273 21283.33 472.29 43107.22 48077.51 2021-09-30 03:12:13.000 273 21283.35 472.27 43107.26 48077.51 2021-09-30 03:12:14.000 273 21283.38 472.25 43107.29 48077.54 2021-09-30 03:12:15.000 273 21283.42 472.26 43107.28 48077.55 2021-09-30 03:12:16.000 273 21283.43 472.22 43107.26 48077.55 2021-09-30 03:12:17.000 273 21283.44 472.20 43107.30 48077.56 2021-09-30 03:12:18.000 273 21283.48 472.18 43107.31 48077.59 2021-09-30 03:12:19.000 273 21283.47 472.13 43107.34 48077.57 2021-09-30 03:12:20.000 273 21283.46 472.09 43107.35 48077.61 2021-09-30 03:12:21.000 273 21283.47 472.05 43107.34 48077.62 2021-09-30 03:12:22.000 273 21283.48 472.05 43107.36 48077.64 2021-09-30 03:12:23.000 273 21283.46 472.07 43107.35 48077.63 2021-09-30 03:12:24.000 273 21283.45 472.07 43107.34 48077.65 2021-09-30 03:12:25.000 273 21283.47 472.06 43107.36 48077.67 2021-09-30 03:12:26.000 273 21283.49 472.06 43107.37 48077.66 2021-09-30 03:12:27.000 273 21283.45 472.07 43107.36 48077.68 2021-09-30 03:12:28.000 273 21283.49 472.06 43107.34 48077.64 2021-09-30 03:12:29.000 273 21283.47 472.01 43107.33 48077.62 2021-09-30 03:12:30.000 273 21283.48 471.96 43107.35 48077.64 2021-09-30 03:12:31.000 273 21283.51 471.94 43107.37 48077.66 2021-09-30 03:12:32.000 273 21283.54 471.93 43107.40 48077.69 2021-09-30 03:12:33.000 273 21283.53 471.90 43107.43 48077.69 2021-09-30 03:12:34.000 273 21283.50 471.92 43107.43 48077.69 2021-09-30 03:12:35.000 273 21283.49 471.92 43107.41 48077.75 2021-09-30 03:12:36.000 273 21283.52 471.90 43107.41 48077.70 2021-09-30 03:12:37.000 273 21283.55 471.91 43107.43 48077.74 2021-09-30 03:12:38.000 273 21283.53 471.90 43107.43 48077.70 2021-09-30 03:12:39.000 273 21283.53 471.90 43107.44 48077.73 2021-09-30 03:12:40.000 273 21283.53 471.91 43107.42 48077.73 2021-09-30 03:12:41.000 273 21283.53 471.93 43107.40 48077.75 2021-09-30 03:12:42.000 273 21283.52 471.91 43107.41 48077.74 2021-09-30 03:12:43.000 273 21283.51 471.91 43107.43 48077.72 2021-09-30 03:12:44.000 273 21283.51 471.90 43107.43 48077.72 2021-09-30 03:12:45.000 273 21283.51 471.86 43107.44 48077.72 2021-09-30 03:12:46.000 273 21283.53 471.83 43107.47 48077.73 2021-09-30 03:12:47.000 273 21283.51 471.85 43107.44 48077.76 2021-09-30 03:12:48.000 273 21283.46 471.90 43107.43 48077.74 2021-09-30 03:12:49.000 273 21283.50 471.91 43107.45 48077.77 2021-09-30 03:12:50.000 273 21283.50 471.91 43107.46 48077.74 2021-09-30 03:12:51.000 273 21283.47 471.96 43107.45 48077.76 2021-09-30 03:12:52.000 273 21283.46 471.95 43107.45 48077.73 2021-09-30 03:12:53.000 273 21283.42 471.97 43107.41 48077.68 2021-09-30 03:12:54.000 273 21283.40 471.98 43107.40 48077.68 2021-09-30 03:12:55.000 273 21283.41 472.01 43107.38 48077.67 2021-09-30 03:12:56.000 273 21283.46 471.95 43107.42 48077.68 2021-09-30 03:12:57.000 273 21283.48 471.86 43107.42 48077.68 2021-09-30 03:12:58.000 273 21283.50 471.80 43107.49 48077.77 2021-09-30 03:12:59.000 273 21283.51 471.79 43107.58 48077.83 2021-09-30 03:13:00.000 273 21283.54 471.79 43107.61 48077.88 2021-09-30 03:13:01.000 273 21283.56 471.79 43107.64 48077.88 2021-09-30 03:13:02.000 273 21283.54 471.81 43107.65 48077.92 2021-09-30 03:13:03.000 273 21283.54 471.83 43107.68 48077.93 2021-09-30 03:13:04.000 273 21283.54 471.82 43107.67 48077.96 2021-09-30 03:13:05.000 273 21283.55 471.83 43107.63 48077.95 2021-09-30 03:13:06.000 273 21283.54 471.86 43107.60 48077.92 2021-09-30 03:13:07.000 273 21283.53 471.87 43107.60 48077.94 2021-09-30 03:13:08.000 273 21283.49 471.92 43107.61 48077.88 2021-09-30 03:13:09.000 273 21283.46 471.92 43107.59 48077.88 2021-09-30 03:13:10.000 273 21283.43 471.94 43107.62 48077.88 2021-09-30 03:13:11.000 273 21283.43 471.97 43107.58 48077.88 2021-09-30 03:13:12.000 273 21283.42 472.00 43107.58 48077.80 2021-09-30 03:13:13.000 273 21283.40 471.99 43107.58 48077.78 2021-09-30 03:13:14.000 273 21283.38 472.01 43107.56 48077.81 2021-09-30 03:13:15.000 273 21283.39 471.99 43107.54 48077.76 2021-09-30 03:13:16.000 273 21283.39 471.96 43107.55 48077.78 2021-09-30 03:13:17.000 273 21283.38 471.98 43107.60 48077.85 2021-09-30 03:13:18.000 273 21283.38 472.00 43107.60 48077.81 2021-09-30 03:13:19.000 273 21283.38 472.01 43107.54 48077.77 2021-09-30 03:13:20.000 273 21283.40 472.02 43107.59 48077.79 2021-09-30 03:13:21.000 273 21283.42 472.00 43107.62 48077.83 2021-09-30 03:13:22.000 273 21283.42 472.02 43107.61 48077.78 2021-09-30 03:13:23.000 273 21283.41 472.03 43107.61 48077.79 2021-09-30 03:13:24.000 273 21283.40 472.07 43107.60 48077.82 2021-09-30 03:13:25.000 273 21283.43 472.06 43107.60 48077.78 2021-09-30 03:13:26.000 273 21283.41 472.06 43107.59 48077.76 2021-09-30 03:13:27.000 273 21283.40 472.10 43107.59 48077.81 2021-09-30 03:13:28.000 273 21283.41 472.14 43107.58 48077.80 2021-09-30 03:13:29.000 273 21283.43 472.16 43107.58 48077.77 2021-09-30 03:13:30.000 273 21283.40 472.16 43107.55 48077.77 2021-09-30 03:13:31.000 273 21283.41 472.17 43107.51 48077.81 2021-09-30 03:13:32.000 273 21283.40 472.19 43107.53 48077.78 2021-09-30 03:13:33.000 273 21283.39 472.21 43107.51 48077.74 2021-09-30 03:13:34.000 273 21283.39 472.22 43107.52 48077.74 2021-09-30 03:13:35.000 273 21283.39 472.23 43107.52 48077.70 2021-09-30 03:13:36.000 273 21283.38 472.25 43107.50 48077.76 2021-09-30 03:13:37.000 273 21283.38 472.26 43107.51 48077.69 2021-09-30 03:13:38.000 273 21283.40 472.28 43107.52 48077.75 2021-09-30 03:13:39.000 273 21283.39 472.30 43107.50 48077.67 2021-09-30 03:13:40.000 273 21283.38 472.29 43107.49 48077.76 2021-09-30 03:13:41.000 273 21283.40 472.27 43107.52 48077.68 2021-09-30 03:13:42.000 273 21283.41 472.26 43107.50 48077.70 2021-09-30 03:13:43.000 273 21283.40 472.26 43107.53 48077.79 2021-09-30 03:13:44.000 273 21283.41 472.26 43107.52 48077.70 2021-09-30 03:13:45.000 273 21283.43 472.27 43107.50 48077.79 2021-09-30 03:13:46.000 273 21283.39 472.34 43107.53 48077.71 2021-09-30 03:13:47.000 273 21283.40 472.33 43107.51 48077.78 2021-09-30 03:13:48.000 273 21283.43 472.33 43107.50 48077.74 2021-09-30 03:13:49.000 273 21283.45 472.34 43107.50 48077.70 2021-09-30 03:13:50.000 273 21283.44 472.30 43107.52 48077.77 2021-09-30 03:13:51.000 273 21283.45 472.32 43107.49 48077.73 2021-09-30 03:13:52.000 273 21283.47 472.32 43107.52 48077.78 2021-09-30 03:13:53.000 273 21283.46 472.32 43107.53 48077.77 2021-09-30 03:13:54.000 273 21283.49 472.28 43107.54 48077.78 2021-09-30 03:13:55.000 273 21283.51 472.30 43107.55 48077.84 2021-09-30 03:13:56.000 273 21283.54 472.31 43107.55 48077.81 2021-09-30 03:13:57.000 273 21283.52 472.30 43107.57 48077.83 2021-09-30 03:13:58.000 273 21283.46 472.30 43107.59 48077.89 2021-09-30 03:13:59.000 273 21283.43 472.32 43107.55 48077.84 2021-09-30 03:14:00.000 273 21283.46 472.34 43107.55 48077.78 2021-09-30 03:14:01.000 273 21283.47 472.35 43107.52 48077.83 2021-09-30 03:14:02.000 273 21283.45 472.35 43107.54 48077.84 2021-09-30 03:14:03.000 273 21283.44 472.41 43107.54 48077.74 2021-09-30 03:14:04.000 273 21283.41 472.43 43107.53 48077.77 2021-09-30 03:14:05.000 273 21283.43 472.43 43107.53 48077.87 2021-09-30 03:14:06.000 273 21283.47 472.38 43107.55 48077.81 2021-09-30 03:14:07.000 273 21283.51 472.33 43107.59 48077.69 2021-09-30 03:14:08.000 273 21283.54 472.29 43107.60 48077.91 2021-09-30 03:14:09.000 273 21283.58 472.31 43107.58 48077.75 2021-09-30 03:14:10.000 273 21283.57 472.28 43107.63 48077.95 2021-09-30 03:14:11.000 273 21283.59 472.26 43107.64 48077.81 2021-09-30 03:14:12.000 273 21283.61 472.28 43107.61 48077.89 2021-09-30 03:14:13.000 273 21283.57 472.29 43107.63 48078.01 2021-09-30 03:14:14.000 273 21283.57 472.29 43107.64 48077.87 2021-09-30 03:14:15.000 273 21283.58 472.25 43107.65 48078.00 2021-09-30 03:14:16.000 273 21283.57 472.26 43107.70 48077.92 2021-09-30 03:14:17.000 273 21283.57 472.29 43107.67 48078.00 2021-09-30 03:14:18.000 273 21283.56 472.28 43107.68 48077.96 2021-09-30 03:14:19.000 273 21283.58 472.28 43107.66 48077.86 2021-09-30 03:14:20.000 273 21283.59 472.28 43107.66 48077.93 2021-09-30 03:14:21.000 273 21283.61 472.30 43107.65 48078.04 2021-09-30 03:14:22.000 273 21283.59 472.34 43107.64 48077.90 2021-09-30 03:14:23.000 273 21283.60 472.35 43107.62 48077.95 2021-09-30 03:14:24.000 273 21283.59 472.37 43107.61 48078.00 2021-09-30 03:14:25.000 273 21283.58 472.39 43107.59 48077.89 2021-09-30 03:14:26.000 273 21283.62 472.39 43107.58 48077.86 2021-09-30 03:14:27.000 273 21283.62 472.41 43107.56 48077.92 2021-09-30 03:14:28.000 273 21283.63 472.43 43107.52 48077.85 2021-09-30 03:14:29.000 273 21283.64 472.43 43107.50 48077.82 2021-09-30 03:14:30.000 273 21283.65 472.40 43107.53 48077.87 2021-09-30 03:14:31.000 273 21283.63 472.44 43107.48 48077.85 2021-09-30 03:14:32.000 273 21283.57 472.47 43107.47 48077.82 2021-09-30 03:14:33.000 273 21283.53 472.47 43107.42 48077.76 2021-09-30 03:14:34.000 273 21283.55 472.47 43107.45 48077.81 2021-09-30 03:14:35.000 273 21283.54 472.47 43107.45 48077.73 2021-09-30 03:14:36.000 273 21283.51 472.52 43107.39 48077.69 2021-09-30 03:14:37.000 273 21283.46 472.57 43107.36 48077.72 2021-09-30 03:14:38.000 273 21283.45 472.59 43107.35 48077.68 2021-09-30 03:14:39.000 273 21283.45 472.59 43107.34 48077.60 2021-09-30 03:14:40.000 273 21283.44 472.56 43107.32 48077.64 2021-09-30 03:14:41.000 273 21283.44 472.55 43107.30 48077.58 2021-09-30 03:14:42.000 273 21283.49 472.54 43107.28 48077.69 2021-09-30 03:14:43.000 273 21283.54 472.49 43107.33 48077.56 2021-09-30 03:14:44.000 273 21283.60 472.44 43107.36 48077.76 2021-09-30 03:14:45.000 273 21283.63 472.40 43107.38 48077.63 2021-09-30 03:14:46.000 273 21283.62 472.41 43107.44 48077.81 2021-09-30 03:14:47.000 273 21283.61 472.44 43107.42 48077.78 2021-09-30 03:14:48.000 273 21283.62 472.46 43107.42 48077.68 2021-09-30 03:14:49.000 273 21283.61 472.49 43107.40 48077.75 2021-09-30 03:14:50.000 273 21283.60 472.51 43107.41 48077.83 2021-09-30 03:14:51.000 273 21283.59 472.52 43107.37 48077.65 2021-09-30 03:14:52.000 273 21283.56 472.53 43107.34 48077.69 2021-09-30 03:14:53.000 273 21283.57 472.52 43107.35 48077.79 2021-09-30 03:14:54.000 273 21283.59 472.50 43107.38 48077.70 2021-09-30 03:14:55.000 273 21283.56 472.49 43107.37 48077.60 2021-09-30 03:14:56.000 273 21283.55 472.51 43107.36 48077.73 2021-09-30 03:14:57.000 273 21283.55 472.58 43107.30 48077.61 2021-09-30 03:14:58.000 273 21283.55 472.67 43107.28 48077.70 2021-09-30 03:14:59.000 273 21283.49 472.67 43107.23 48077.56 2021-09-30 03:15:00.000 273 21283.49 472.68 43107.18 48077.54 2021-09-30 03:15:01.000 273 21283.47 472.67 43107.20 48077.55 2021-09-30 03:15:02.000 273 21283.48 472.63 43107.15 48077.46 2021-09-30 03:15:03.000 273 21283.47 472.65 43107.12 48077.48 2021-09-30 03:15:04.000 273 21283.45 472.67 43107.11 48077.42 2021-09-30 03:15:05.000 273 21283.45 472.66 43107.12 48077.44 2021-09-30 03:15:06.000 273 21283.40 472.64 43107.10 48077.44 2021-09-30 03:15:07.000 273 21283.41 472.63 43107.10 48077.35 2021-09-30 03:15:08.000 273 21283.45 472.57 43107.15 48077.42 2021-09-30 03:15:09.000 273 21283.49 472.53 43107.14 48077.43 2021-09-30 03:15:10.000 273 21283.51 472.50 43107.17 48077.44 2021-09-30 03:15:11.000 273 21283.54 472.46 43107.20 48077.52 2021-09-30 03:15:12.000 273 21283.60 472.44 43107.24 48077.55 2021-09-30 03:15:13.000 273 21283.60 472.43 43107.27 48077.63 2021-09-30 03:15:14.000 273 21283.64 472.39 43107.31 48077.59 2021-09-30 03:15:15.000 273 21283.68 472.37 43107.32 48077.68 2021-09-30 03:15:16.000 273 21283.71 472.35 43107.34 48077.71 2021-09-30 03:15:17.000 273 21283.70 472.32 43107.36 48077.67 2021-09-30 03:15:18.000 273 21283.65 472.36 43107.34 48077.71 2021-09-30 03:15:19.000 273 21283.65 472.35 43107.37 48077.75 2021-09-30 03:15:20.000 273 21283.67 472.34 43107.39 48077.75 2021-09-30 03:15:21.000 273 21283.69 472.36 43107.38 48077.67 2021-09-30 03:15:22.000 273 21283.70 472.36 43107.39 48077.78 2021-09-30 03:15:23.000 273 21283.66 472.34 43107.41 48077.77 2021-09-30 03:15:24.000 273 21283.66 472.30 43107.41 48077.68 2021-09-30 03:15:25.000 273 21283.66 472.31 43107.42 48077.75 2021-09-30 03:15:26.000 273 21283.67 472.31 43107.40 48077.81 2021-09-30 03:15:27.000 273 21283.66 472.29 43107.40 48077.72 2021-09-30 03:15:28.000 273 21283.66 472.27 43107.39 48077.81 2021-09-30 03:15:29.000 273 21283.67 472.23 43107.43 48077.77 2021-09-30 03:15:30.000 273 21283.72 472.22 43107.43 48077.83 2021-09-30 03:15:31.000 273 21283.71 472.20 43107.46 48077.88 2021-09-30 03:15:32.000 273 21283.73 472.20 43107.48 48077.82 2021-09-30 03:15:33.000 273 21283.69 472.23 43107.48 48077.91 2021-09-30 03:15:34.000 273 21283.68 472.30 43107.46 48077.90 2021-09-30 03:15:35.000 273 21283.64 472.33 43107.45 48077.81 2021-09-30 03:15:36.000 273 21283.61 472.33 43107.44 48077.79 2021-09-30 03:15:37.000 273 21283.64 472.33 43107.45 48077.87 2021-09-30 03:15:38.000 273 21283.68 472.26 43107.44 48077.75 2021-09-30 03:15:39.000 273 21283.67 472.22 43107.45 48077.85 2021-09-30 03:15:40.000 273 21283.69 472.20 43107.49 48077.82 2021-09-30 03:15:41.000 273 21283.66 472.22 43107.52 48077.92 2021-09-30 03:15:42.000 273 21283.68 472.24 43107.53 48077.90 2021-09-30 03:15:43.000 273 21283.67 472.25 43107.52 48077.85 2021-09-30 03:15:44.000 273 21283.67 472.26 43107.49 48077.89 2021-09-30 03:15:45.000 273 21283.66 472.24 43107.49 48077.92 2021-09-30 03:15:46.000 273 21283.63 472.26 43107.48 48077.80 2021-09-30 03:15:47.000 273 21283.59 472.26 43107.49 48077.83 2021-09-30 03:15:48.000 273 21283.60 472.27 43107.49 48077.90 2021-09-30 03:15:49.000 273 21283.63 472.28 43107.49 48077.85 2021-09-30 03:15:50.000 273 21283.64 472.29 43107.49 48077.78 2021-09-30 03:15:51.000 273 21283.64 472.29 43107.51 48077.92 2021-09-30 03:15:52.000 273 21283.64 472.27 43107.52 48077.88 2021-09-30 03:15:53.000 273 21283.66 472.26 43107.51 48077.80 2021-09-30 03:15:54.000 273 21283.68 472.27 43107.51 48077.85 2021-09-30 03:15:55.000 273 21283.69 472.27 43107.49 48077.92 2021-09-30 03:15:56.000 273 21283.70 472.26 43107.52 48077.88 2021-09-30 03:15:57.000 273 21283.72 472.25 43107.52 48077.79 2021-09-30 03:15:58.000 273 21283.72 472.27 43107.49 48077.94 2021-09-30 03:15:59.000 273 21283.70 472.24 43107.50 48077.90 2021-09-30 03:16:00.000 273 21283.72 472.23 43107.49 48077.79 2021-09-30 03:16:01.000 273 21283.70 472.26 43107.48 48077.87 2021-09-30 03:16:02.000 273 21283.67 472.27 43107.47 48077.97 2021-09-30 03:16:03.000 273 21283.69 472.27 43107.47 48077.84 2021-09-30 03:16:04.000 273 21283.69 472.26 43107.48 48077.83 2021-09-30 03:16:05.000 273 21283.70 472.27 43107.49 48077.91 2021-09-30 03:16:06.000 273 21283.70 472.25 43107.48 48077.86 2021-09-30 03:16:07.000 273 21283.71 472.24 43107.48 48077.86 2021-09-30 03:16:08.000 273 21283.68 472.25 43107.44 48077.87 2021-09-30 03:16:09.000 273 21283.66 472.26 43107.47 48077.86 2021-09-30 03:16:10.000 273 21283.62 472.27 43107.48 48077.84 2021-09-30 03:16:11.000 273 21283.63 472.28 43107.48 48077.85 2021-09-30 03:16:12.000 273 21283.65 472.31 43107.45 48077.83 2021-09-30 03:16:13.000 273 21283.61 472.35 43107.43 48077.79 2021-09-30 03:16:14.000 273 21283.57 472.36 43107.40 48077.79 2021-09-30 03:16:15.000 273 21283.59 472.36 43107.42 48077.77 2021-09-30 03:16:16.000 273 21283.60 472.35 43107.38 48077.71 2021-09-30 03:16:17.000 273 21283.64 472.32 43107.39 48077.74 2021-09-30 03:16:18.000 273 21283.62 472.29 43107.39 48077.73 2021-09-30 03:16:19.000 273 21283.61 472.31 43107.40 48077.72 2021-09-30 03:16:20.000 273 21283.57 472.34 43107.37 48077.72 2021-09-30 03:16:21.000 273 21283.59 472.39 43107.36 48077.72 2021-09-30 03:16:22.000 273 21283.57 472.37 43107.35 48077.71 2021-09-30 03:16:23.000 273 21283.54 472.36 43107.37 48077.66 2021-09-30 03:16:24.000 273 21283.53 472.34 43107.37 48077.73 2021-09-30 03:16:25.000 273 21283.50 472.33 43107.36 48077.67 2021-09-30 03:16:26.000 273 21283.47 472.35 43107.36 48077.62 2021-09-30 03:16:27.000 273 21283.47 472.34 43107.36 48077.69 2021-09-30 03:16:28.000 273 21283.46 472.36 43107.38 48077.72 2021-09-30 03:16:29.000 273 21283.47 472.35 43107.39 48077.62 2021-09-30 03:16:30.000 273 21283.48 472.34 43107.39 48077.66 2021-09-30 03:16:31.000 273 21283.50 472.32 43107.39 48077.71 2021-09-30 03:16:32.000 273 21283.48 472.33 43107.37 48077.65 2021-09-30 03:16:33.000 273 21283.47 472.32 43107.41 48077.67 2021-09-30 03:16:34.000 273 21283.50 472.32 43107.42 48077.72 2021-09-30 03:16:35.000 273 21283.52 472.28 43107.43 48077.70 2021-09-30 03:16:36.000 273 21283.54 472.28 43107.44 48077.70 2021-09-30 03:16:37.000 273 21283.56 472.25 43107.50 48077.80 2021-09-30 03:16:38.000 273 21283.60 472.24 43107.53 48077.80 2021-09-30 03:16:39.000 273 21283.61 472.24 43107.51 48077.86 2021-09-30 03:16:40.000 273 21283.63 472.26 43107.54 48077.81 2021-09-30 03:16:41.000 273 21283.61 472.24 43107.59 48077.89 2021-09-30 03:16:42.000 273 21283.62 472.23 43107.57 48077.90 2021-09-30 03:16:43.000 273 21283.63 472.23 43107.58 48077.90 2021-09-30 03:16:44.000 273 21283.60 472.24 43107.58 48077.94 2021-09-30 03:16:45.000 273 21283.58 472.29 43107.58 48077.90 2021-09-30 03:16:46.000 273 21283.58 472.34 43107.61 48077.87 2021-09-30 03:16:47.000 273 21283.59 472.32 43107.60 48077.89 2021-09-30 03:16:48.000 273 21283.59 472.30 43107.56 48077.86 2021-09-30 03:16:49.000 273 21283.58 472.28 43107.58 48077.86 2021-09-30 03:16:50.000 273 21283.58 472.29 43107.60 48077.92 2021-09-30 03:16:51.000 273 21283.59 472.31 43107.58 48077.91 2021-09-30 03:16:52.000 273 21283.60 472.30 43107.58 48077.85 2021-09-30 03:16:53.000 273 21283.63 472.31 43107.60 48077.89 2021-09-30 03:16:54.000 273 21283.61 472.31 43107.61 48077.95 2021-09-30 03:16:55.000 273 21283.55 472.34 43107.58 48077.85 2021-09-30 03:16:56.000 273 21283.57 472.37 43107.56 48077.88 2021-09-30 03:16:57.000 273 21283.57 472.36 43107.54 48077.97 2021-09-30 03:16:58.000 273 21283.56 472.34 43107.58 48077.91 2021-09-30 03:16:59.000 273 21283.54 472.35 43107.60 48077.82 2021-09-30 03:17:00.000 273 21283.55 472.35 43107.59 48077.94 2021-09-30 03:17:01.000 273 21283.54 472.36 43107.58 48077.82 2021-09-30 03:17:02.000 273 21283.58 472.36 43107.59 48077.96 2021-09-30 03:17:03.000 273 21283.61 472.36 43107.59 48077.86 2021-09-30 03:17:04.000 273 21283.66 472.35 43107.58 48077.89 2021-09-30 03:17:05.000 273 21283.64 472.34 43107.56 48077.98 2021-09-30 03:17:06.000 273 21283.64 472.36 43107.56 48078.01 2021-09-30 03:17:07.000 273 21283.65 472.34 43107.59 48077.83 2021-09-30 03:17:08.000 273 21283.67 472.36 43107.56 48078.02 2021-09-30 03:17:09.000 273 21283.66 472.37 43107.56 48077.93 2021-09-30 03:17:10.000 273 21283.65 472.33 43107.54 48077.84 2021-09-30 03:17:11.000 273 21283.62 472.34 43107.55 48077.88 2021-09-30 03:17:12.000 273 21283.64 472.31 43107.57 48077.97 2021-09-30 03:17:13.000 273 21283.62 472.28 43107.56 48077.82 2021-09-30 03:17:14.000 273 21283.60 472.25 43107.59 48077.93 2021-09-30 03:17:15.000 273 21283.57 472.25 43107.59 48077.97 2021-09-30 03:17:16.000 273 21283.59 472.28 43107.61 48077.93 2021-09-30 03:17:17.000 273 21283.62 472.30 43107.59 48077.85 2021-09-30 03:17:18.000 273 21283.62 472.28 43107.61 48077.90 2021-09-30 03:17:19.000 273 21283.63 472.27 43107.59 48077.94 2021-09-30 03:17:20.000 273 21283.66 472.27 43107.56 48077.85 2021-09-30 03:17:21.000 273 21283.69 472.28 43107.59 48077.94 2021-09-30 03:17:22.000 273 21283.66 472.30 43107.58 48077.99 2021-09-30 03:17:23.000 273 21283.67 472.29 43107.58 48077.89 2021-09-30 03:17:24.000 273 21283.67 472.29 43107.52 48077.88 2021-09-30 03:17:25.000 273 21283.65 472.29 43107.52 48077.95 2021-09-30 03:17:26.000 273 21283.70 472.26 43107.49 48077.89 2021-09-30 03:17:27.000 273 21283.68 472.25 43107.49 48077.86 2021-09-30 03:17:28.000 273 21283.68 472.25 43107.52 48077.93 2021-09-30 03:17:29.000 273 21283.68 472.28 43107.52 48077.87 2021-09-30 03:17:30.000 273 21283.68 472.31 43107.49 48077.87 2021-09-30 03:17:31.000 273 21283.66 472.36 43107.47 48077.90 2021-09-30 03:17:32.000 273 21283.65 472.42 43107.43 48077.82 2021-09-30 03:17:33.000 273 21283.62 472.50 43107.40 48077.82 2021-09-30 03:17:34.000 273 21283.60 472.50 43107.37 48077.76 2021-09-30 03:17:35.000 273 21283.59 472.50 43107.31 48077.70 2021-09-30 03:17:36.000 273 21283.59 472.49 43107.31 48077.68 2021-09-30 03:17:37.000 273 21283.60 472.46 43107.31 48077.69 2021-09-30 03:17:38.000 273 21283.57 472.43 43107.31 48077.68 2021-09-30 03:17:39.000 273 21283.51 472.46 43107.35 48077.69 2021-09-30 03:17:40.000 273 21283.49 472.49 43107.29 48077.65 2021-09-30 03:17:41.000 273 21283.51 472.50 43107.23 48077.61 2021-09-30 03:17:42.000 273 21283.50 472.50 43107.22 48077.60 2021-09-30 03:17:43.000 273 21283.46 472.48 43107.21 48077.60 2021-09-30 03:17:44.000 273 21283.46 472.49 43107.24 48077.54 2021-09-30 03:17:45.000 273 21283.47 472.48 43107.24 48077.55 2021-09-30 03:17:46.000 273 21283.45 472.49 43107.21 48077.47 2021-09-30 03:17:47.000 273 21283.44 472.49 43107.23 48077.54 2021-09-30 03:17:48.000 273 21283.45 472.48 43107.22 48077.56 2021-09-30 03:17:49.000 273 21283.42 472.48 43107.20 48077.51 2021-09-30 03:17:50.000 273 21283.41 472.49 43107.20 48077.44 2021-09-30 03:17:51.000 273 21283.41 472.46 43107.19 48077.58 2021-09-30 03:17:52.000 273 21283.38 472.43 43107.22 48077.51 2021-09-30 03:17:53.000 273 21283.38 472.37 43107.26 48077.41 2021-09-30 03:17:54.000 273 21283.39 472.34 43107.27 48077.51 2021-09-30 03:17:55.000 273 21283.42 472.35 43107.28 48077.60 2021-09-30 03:17:56.000 273 21283.41 472.33 43107.32 48077.51 2021-09-30 03:17:57.000 273 21283.43 472.35 43107.34 48077.67 2021-09-30 03:17:58.000 273 21283.47 472.36 43107.36 48077.56 2021-09-30 03:17:59.000 273 21283.48 472.35 43107.36 48077.72 2021-09-30 03:18:00.000 273 21283.45 472.38 43107.35 48077.64 2021-09-30 03:18:01.000 273 21283.46 472.42 43107.33 48077.51 2021-09-30 03:18:02.000 273 21283.50 472.44 43107.32 48077.68 2021-09-30 03:18:03.000 273 21283.52 472.46 43107.31 48077.55 2021-09-30 03:18:04.000 273 21283.51 472.46 43107.30 48077.65 2021-09-30 03:18:05.000 273 21283.51 472.47 43107.29 48077.53 2021-09-30 03:18:06.000 273 21283.47 472.45 43107.34 48077.66 2021-09-30 03:18:07.000 273 21283.49 472.43 43107.35 48077.56 2021-09-30 03:18:08.000 273 21283.49 472.38 43107.34 48077.63 2021-09-30 03:18:09.000 273 21283.51 472.34 43107.37 48077.61 2021-09-30 03:18:10.000 273 21283.52 472.35 43107.37 48077.64 2021-09-30 03:18:11.000 273 21283.58 472.37 43107.39 48077.70 2021-09-30 03:18:12.000 273 21283.54 472.36 43107.39 48077.68 2021-09-30 03:18:13.000 273 21283.50 472.39 43107.38 48077.68 2021-09-30 03:18:14.000 273 21283.48 472.41 43107.38 48077.69 2021-09-30 03:18:15.000 273 21283.50 472.47 43107.36 48077.69 2021-09-30 03:18:16.000 273 21283.51 472.47 43107.34 48077.70 2021-09-30 03:18:17.000 273 21283.43 472.48 43107.31 48077.66 2021-09-30 03:18:18.000 273 21283.45 472.49 43107.29 48077.61 2021-09-30 03:18:19.000 273 21283.45 472.47 43107.30 48077.63 2021-09-30 03:18:20.000 273 21283.49 472.46 43107.34 48077.60 2021-09-30 03:18:21.000 273 21283.49 472.48 43107.34 48077.61 2021-09-30 03:18:22.000 273 21283.48 472.46 43107.37 48077.64 2021-09-30 03:18:23.000 273 21283.49 472.47 43107.38 48077.66 2021-09-30 03:18:24.000 273 21283.47 472.48 43107.39 48077.61 2021-09-30 03:18:25.000 273 21283.44 472.48 43107.38 48077.64 2021-09-30 03:18:26.000 273 21283.44 472.50 43107.37 48077.67 2021-09-30 03:18:27.000 273 21283.45 472.52 43107.37 48077.62 2021-09-30 03:18:28.000 273 21283.43 472.50 43107.35 48077.61 2021-09-30 03:18:29.000 273 21283.44 472.51 43107.32 48077.61 2021-09-30 03:18:30.000 273 21283.43 472.55 43107.35 48077.62 2021-09-30 03:18:31.000 273 21283.41 472.54 43107.37 48077.60 2021-09-30 03:18:32.000 273 21283.41 472.55 43107.38 48077.65 2021-09-30 03:18:33.000 273 21283.40 472.53 43107.37 48077.59 2021-09-30 03:18:34.000 273 21283.44 472.51 43107.36 48077.68 2021-09-30 03:18:35.000 273 21283.42 472.49 43107.37 48077.57 2021-09-30 03:18:36.000 273 21283.45 472.49 43107.40 48077.71 2021-09-30 03:18:37.000 273 21283.43 472.49 43107.40 48077.53 2021-09-30 03:18:38.000 273 21283.44 472.47 43107.39 48077.65 2021-09-30 03:18:39.000 273 21283.43 472.45 43107.39 48077.76 2021-09-30 03:18:40.000 273 21283.43 472.47 43107.41 48077.66 2021-09-30 03:18:41.000 273 21283.40 472.47 43107.43 48077.58 2021-09-30 03:18:42.000 273 21283.38 472.47 43107.39 48077.75 2021-09-30 03:18:43.000 273 21283.40 472.47 43107.37 48077.58 2021-09-30 03:18:44.000 273 21283.39 472.44 43107.36 48077.73 2021-09-30 03:18:45.000 273 21283.37 472.40 43107.43 48077.58 2021-09-30 03:18:46.000 273 21283.39 472.40 43107.44 48077.63 2021-09-30 03:18:47.000 273 21283.38 472.35 43107.46 48077.78 2021-09-30 03:18:48.000 273 21283.36 472.33 43107.46 48077.62 2021-09-30 03:18:49.000 273 21283.37 472.31 43107.46 48077.65 2021-09-30 03:18:50.000 273 21283.35 472.29 43107.47 48077.82 2021-09-30 03:18:51.000 273 21283.34 472.27 43107.51 48077.74 2021-09-30 03:18:52.000 273 21283.33 472.27 43107.49 48077.61 2021-09-30 03:18:53.000 273 21283.33 472.27 43107.49 48077.71 2021-09-30 03:18:54.000 273 21283.34 472.25 43107.51 48077.79 2021-09-30 03:18:55.000 273 21283.34 472.19 43107.54 48077.68 2021-09-30 03:18:56.000 273 21283.33 472.22 43107.57 48077.72 2021-09-30 03:18:57.000 273 21283.31 472.27 43107.56 48077.84 2021-09-30 03:18:58.000 273 21283.31 472.25 43107.58 48077.78 2021-09-30 03:18:59.000 273 21283.26 472.26 43107.58 48077.64 2021-09-30 03:19:00.000 273 21283.22 472.29 43107.59 48077.82 2021-09-30 03:19:01.000 273 21283.21 472.32 43107.54 48077.66 2021-09-30 03:19:02.000 273 21283.20 472.36 43107.55 48077.79 2021-09-30 03:19:03.000 273 21283.22 472.36 43107.54 48077.61 2021-09-30 03:19:04.000 273 21283.20 472.39 43107.53 48077.66 2021-09-30 03:19:05.000 273 21283.20 472.39 43107.54 48077.74 2021-09-30 03:19:06.000 273 21283.24 472.38 43107.57 48077.63 2021-09-30 03:19:07.000 273 21283.25 472.37 43107.57 48077.66 2021-09-30 03:19:08.000 273 21283.27 472.36 43107.56 48077.75 2021-09-30 03:19:09.000 273 21283.26 472.39 43107.58 48077.72 2021-09-30 03:19:10.000 273 21283.26 472.34 43107.57 48077.62 2021-09-30 03:19:11.000 273 21283.24 472.32 43107.59 48077.67 2021-09-30 03:19:12.000 273 21283.27 472.34 43107.59 48077.82 2021-09-30 03:19:13.000 273 21283.26 472.33 43107.59 48077.66 2021-09-30 03:19:14.000 273 21283.28 472.30 43107.57 48077.75 2021-09-30 03:19:15.000 273 21283.30 472.31 43107.60 48077.84 2021-09-30 03:19:16.000 273 21283.27 472.32 43107.61 48077.79 2021-09-30 03:19:17.000 273 21283.30 472.29 43107.61 48077.68 2021-09-30 03:19:18.000 273 21283.29 472.32 43107.62 48077.80 2021-09-30 03:19:19.000 273 21283.27 472.35 43107.63 48077.84 2021-09-30 03:19:20.000 273 21283.30 472.39 43107.65 48077.73 2021-09-30 03:19:21.000 273 21283.29 472.38 43107.66 48077.78 2021-09-30 03:19:22.000 273 21283.31 472.38 43107.64 48077.84 2021-09-30 03:19:23.000 273 21283.33 472.35 43107.66 48077.74 2021-09-30 03:19:24.000 273 21283.29 472.35 43107.64 48077.68 2021-09-30 03:19:25.000 273 21283.28 472.38 43107.65 48077.75 2021-09-30 03:19:26.000 273 21283.29 472.35 43107.66 48077.80 2021-09-30 03:19:27.000 273 21283.29 472.33 43107.66 48077.71 2021-09-30 03:19:28.000 273 21283.29 472.36 43107.65 48077.77 2021-09-30 03:19:29.000 273 21283.25 472.35 43107.64 48077.81 2021-09-30 03:19:30.000 273 21283.26 472.36 43107.68 48077.75 2021-09-30 03:19:31.000 273 21283.30 472.36 43107.69 48077.73 2021-09-30 03:19:32.000 273 21283.32 472.35 43107.68 48077.78 2021-09-30 03:19:33.000 273 21283.33 472.32 43107.66 48077.81 2021-09-30 03:19:34.000 273 21283.31 472.31 43107.68 48077.74 2021-09-30 03:19:35.000 273 21283.33 472.32 43107.69 48077.80 2021-09-30 03:19:36.000 273 21283.35 472.35 43107.70 48077.80 2021-09-30 03:19:37.000 273 21283.35 472.37 43107.65 48077.80 2021-09-30 03:19:38.000 273 21283.34 472.39 43107.63 48077.79 2021-09-30 03:19:39.000 273 21283.35 472.39 43107.61 48077.81 2021-09-30 03:19:40.000 273 21283.33 472.41 43107.58 48077.78 2021-09-30 03:19:41.000 273 21283.31 472.42 43107.62 48077.79 2021-09-30 03:19:42.000 273 21283.31 472.40 43107.64 48077.78 2021-09-30 03:19:43.000 273 21283.31 472.37 43107.62 48077.74 2021-09-30 03:19:44.000 273 21283.27 472.34 43107.63 48077.76 2021-09-30 03:19:45.000 273 21283.25 472.36 43107.62 48077.83 2021-09-30 03:19:46.000 273 21283.24 472.46 43107.64 48077.73 2021-09-30 03:19:47.000 273 21283.22 472.54 43107.63 48077.71 2021-09-30 03:19:48.000 273 21283.21 472.60 43107.58 48077.76 2021-09-30 03:19:49.000 273 21283.19 472.65 43107.51 48077.69 2021-09-30 03:19:50.000 273 21283.18 472.70 43107.47 48077.56 2021-09-30 03:19:51.000 273 21283.17 472.72 43107.44 48077.55 2021-09-30 03:19:52.000 273 21283.15 472.74 43107.36 48077.58 2021-09-30 03:19:53.000 273 21283.12 472.76 43107.34 48077.48 2021-09-30 03:19:54.000 273 21283.09 472.75 43107.31 48077.45 2021-09-30 03:19:55.000 273 21283.07 472.75 43107.32 48077.52 2021-09-30 03:19:56.000 273 21283.08 472.72 43107.35 48077.49 2021-09-30 03:19:57.000 273 21283.05 472.68 43107.33 48077.41 2021-09-30 03:19:58.000 273 21283.02 472.70 43107.36 48077.45 2021-09-30 03:19:59.000 273 21282.99 472.72 43107.34 48077.47 2021-09-30 03:20:00.000 273 21282.97 472.76 43107.34 48077.40 2021-09-30 03:20:01.000 273 21282.97 472.77 43107.32 48077.38 2021-09-30 03:20:02.000 273 21282.96 472.75 43107.31 48077.38 2021-09-30 03:20:03.000 273 21282.98 472.73 43107.30 48077.42 2021-09-30 03:20:04.000 273 21282.95 472.74 43107.32 48077.37 2021-09-30 03:20:05.000 273 21282.96 472.75 43107.33 48077.38 2021-09-30 03:20:06.000 273 21282.95 472.76 43107.30 48077.39 2021-09-30 03:20:07.000 273 21282.95 472.75 43107.27 48077.34 2021-09-30 03:20:08.000 273 21282.93 472.78 43107.27 48077.35 2021-09-30 03:20:09.000 273 21282.97 472.79 43107.23 48077.36 2021-09-30 03:20:10.000 273 21283.04 472.77 43107.21 48077.35 2021-09-30 03:20:11.000 273 21283.05 472.74 43107.24 48077.37 2021-09-30 03:20:12.000 273 21283.09 472.70 43107.28 48077.37 2021-09-30 03:20:13.000 273 21283.10 472.68 43107.29 48077.42 2021-09-30 03:20:14.000 273 21283.10 472.72 43107.28 48077.43 2021-09-30 03:20:15.000 273 21283.10 472.74 43107.29 48077.41 2021-09-30 03:20:16.000 273 21283.11 472.75 43107.26 48077.40 2021-09-30 03:20:17.000 273 21283.09 472.77 43107.29 48077.41 2021-09-30 03:20:18.000 273 21283.09 472.80 43107.27 48077.43 2021-09-30 03:20:19.000 273 21283.12 472.79 43107.26 48077.36 2021-09-30 03:20:20.000 273 21283.10 472.76 43107.26 48077.42 2021-09-30 03:20:21.000 273 21283.11 472.78 43107.26 48077.45 2021-09-30 03:20:22.000 273 21283.13 472.76 43107.31 48077.44 2021-09-30 03:20:23.000 273 21283.13 472.75 43107.34 48077.39 2021-09-30 03:20:24.000 273 21283.16 472.72 43107.33 48077.51 2021-09-30 03:20:25.000 273 21283.18 472.74 43107.37 48077.46 2021-09-30 03:20:26.000 273 21283.18 472.74 43107.36 48077.38 2021-09-30 03:20:27.000 273 21283.17 472.72 43107.38 48077.51 2021-09-30 03:20:28.000 273 21283.23 472.69 43107.43 48077.56 2021-09-30 03:20:29.000 273 21283.25 472.69 43107.44 48077.55 2021-09-30 03:20:30.000 273 21283.23 472.74 43107.42 48077.54 2021-09-30 03:20:31.000 273 21283.23 472.74 43107.41 48077.60 2021-09-30 03:20:32.000 273 21283.24 472.75 43107.42 48077.58 2021-09-30 03:20:33.000 273 21283.24 472.77 43107.43 48077.52 2021-09-30 03:20:34.000 273 21283.21 472.77 43107.45 48077.57 2021-09-30 03:20:35.000 273 21283.20 472.76 43107.44 48077.61 2021-09-30 03:20:36.000 273 21283.22 472.78 43107.45 48077.58 2021-09-30 03:20:37.000 273 21283.22 472.77 43107.43 48077.55 2021-09-30 03:20:38.000 273 21283.20 472.79 43107.40 48077.66 2021-09-30 03:20:39.000 273 21283.21 472.81 43107.41 48077.56 2021-09-30 03:20:40.000 273 21283.24 472.83 43107.41 48077.54 2021-09-30 03:20:41.000 273 21283.25 472.82 43107.38 48077.58 2021-09-30 03:20:42.000 273 21283.23 472.82 43107.40 48077.60 2021-09-30 03:20:43.000 273 21283.21 472.81 43107.39 48077.56 2021-09-30 03:20:44.000 273 21283.23 472.83 43107.36 48077.51 2021-09-30 03:20:45.000 273 21283.25 472.81 43107.40 48077.60 2021-09-30 03:20:46.000 273 21283.25 472.77 43107.40 48077.54 2021-09-30 03:20:47.000 273 21283.24 472.74 43107.40 48077.52 2021-09-30 03:20:48.000 273 21283.22 472.73 43107.45 48077.58 2021-09-30 03:20:49.000 273 21283.23 472.70 43107.44 48077.61 2021-09-30 03:20:50.000 273 21283.22 472.68 43107.46 48077.57 2021-09-30 03:20:51.000 273 21283.23 472.68 43107.46 48077.67 2021-09-30 03:20:52.000 273 21283.23 472.66 43107.49 48077.58 2021-09-30 03:20:53.000 273 21283.27 472.63 43107.50 48077.74 2021-09-30 03:20:54.000 273 21283.28 472.62 43107.53 48077.69 2021-09-30 03:20:55.000 273 21283.24 472.64 43107.58 48077.61 2021-09-30 03:20:56.000 273 21283.25 472.67 43107.58 48077.79 2021-09-30 03:20:57.000 273 21283.27 472.67 43107.56 48077.69 2021-09-30 03:20:58.000 273 21283.29 472.68 43107.54 48077.79 2021-09-30 03:20:59.000 273 21283.27 472.64 43107.55 48077.64 2021-09-30 03:21:00.000 273 21283.27 472.61 43107.58 48077.72 2021-09-30 03:21:01.000 273 21283.28 472.63 43107.61 48077.82 2021-09-30 03:21:02.000 273 21283.28 472.62 43107.61 48077.68 2021-09-30 03:21:03.000 273 21283.29 472.61 43107.63 48077.74 2021-09-30 03:21:04.000 273 21283.31 472.62 43107.64 48077.88 2021-09-30 03:21:05.000 273 21283.27 472.63 43107.62 48077.80 2021-09-30 03:21:06.000 273 21283.29 472.60 43107.59 48077.70 2021-09-30 03:21:07.000 273 21283.30 472.60 43107.61 48077.79 2021-09-30 03:21:08.000 273 21283.28 472.59 43107.63 48077.88 2021-09-30 03:21:09.000 273 21283.29 472.59 43107.64 48077.70 2021-09-30 03:21:10.000 273 21283.27 472.61 43107.63 48077.77 2021-09-30 03:21:11.000 273 21283.27 472.61 43107.63 48077.88 2021-09-30 03:21:12.000 273 21283.27 472.62 43107.63 48077.77 2021-09-30 03:21:13.000 273 21283.26 472.58 43107.63 48077.71 2021-09-30 03:21:14.000 273 21283.28 472.57 43107.61 48077.79 2021-09-30 03:21:15.000 273 21283.27 472.58 43107.61 48077.83 2021-09-30 03:21:16.000 273 21283.26 472.56 43107.62 48077.76 2021-09-30 03:21:17.000 273 21283.25 472.57 43107.61 48077.80 2021-09-30 03:21:18.000 273 21283.28 472.54 43107.62 48077.83 2021-09-30 03:21:19.000 273 21283.26 472.57 43107.64 48077.81 2021-09-30 03:21:20.000 273 21283.28 472.60 43107.65 48077.80 2021-09-30 03:21:21.000 273 21283.28 472.60 43107.66 48077.83 2021-09-30 03:21:22.000 273 21283.30 472.59 43107.67 48077.77 2021-09-30 03:21:23.000 273 21283.32 472.55 43107.67 48077.85 2021-09-30 03:21:24.000 273 21283.31 472.56 43107.67 48077.79 2021-09-30 03:21:25.000 273 21283.29 472.59 43107.68 48077.83 2021-09-30 03:21:26.000 273 21283.28 472.61 43107.70 48077.86 2021-09-30 03:21:27.000 273 21283.29 472.64 43107.69 48077.84 2021-09-30 03:21:28.000 273 21283.28 472.63 43107.64 48077.82 2021-09-30 03:21:29.000 273 21283.26 472.62 43107.65 48077.85 2021-09-30 03:21:30.000 273 21283.25 472.65 43107.68 48077.81 2021-09-30 03:21:31.000 273 21283.24 472.67 43107.68 48077.80 2021-09-30 03:21:32.000 273 21283.25 472.69 43107.69 48077.86 2021-09-30 03:21:33.000 273 21283.28 472.68 43107.69 48077.82 2021-09-30 03:21:34.000 273 21283.27 472.68 43107.70 48077.83 2021-09-30 03:21:35.000 273 21283.25 472.69 43107.68 48077.87 2021-09-30 03:21:36.000 273 21283.29 472.73 43107.66 48077.84 2021-09-30 03:21:37.000 273 21283.27 472.75 43107.65 48077.83 2021-09-30 03:21:38.000 273 21283.27 472.78 43107.64 48077.82 2021-09-30 03:21:39.000 273 21283.31 472.81 43107.62 48077.83 2021-09-30 03:21:40.000 273 21283.32 472.83 43107.61 48077.77 2021-09-30 03:21:41.000 273 21283.32 472.82 43107.59 48077.81 2021-09-30 03:21:42.000 273 21283.33 472.81 43107.63 48077.80 2021-09-30 03:21:43.000 273 21283.31 472.82 43107.61 48077.78 2021-09-30 03:21:44.000 273 21283.31 472.79 43107.60 48077.78 2021-09-30 03:21:45.000 273 21283.32 472.77 43107.59 48077.80 2021-09-30 03:21:46.000 273 21283.31 472.78 43107.61 48077.78 2021-09-30 03:21:47.000 273 21283.33 472.74 43107.63 48077.80 2021-09-30 03:21:48.000 273 21283.30 472.76 43107.62 48077.75 2021-09-30 03:21:49.000 273 21283.29 472.76 43107.60 48077.78 2021-09-30 03:21:50.000 273 21283.29 472.81 43107.58 48077.79 2021-09-30 03:21:51.000 273 21283.27 472.87 43107.57 48077.74 2021-09-30 03:21:52.000 273 21283.28 472.87 43107.54 48077.74 2021-09-30 03:21:53.000 273 21283.29 472.86 43107.55 48077.74 2021-09-30 03:21:54.000 273 21283.31 472.86 43107.55 48077.70 2021-09-30 03:21:55.000 273 21283.28 472.86 43107.53 48077.71 2021-09-30 03:21:56.000 273 21283.28 472.85 43107.55 48077.75 2021-09-30 03:21:57.000 273 21283.33 472.81 43107.55 48077.73 2021-09-30 03:21:58.000 273 21283.34 472.80 43107.53 48077.74 2021-09-30 03:21:59.000 273 21283.32 472.82 43107.56 48077.75 2021-09-30 03:22:00.000 273 21283.33 472.79 43107.60 48077.79 2021-09-30 03:22:01.000 273 21283.31 472.78 43107.59 48077.75 2021-09-30 03:22:02.000 273 21283.35 472.79 43107.59 48077.78 2021-09-30 03:22:03.000 273 21283.36 472.79 43107.61 48077.83 2021-09-30 03:22:04.000 273 21283.34 472.78 43107.59 48077.79 2021-09-30 03:22:05.000 273 21283.30 472.77 43107.63 48077.82 2021-09-30 03:22:06.000 273 21283.25 472.74 43107.69 48077.81 2021-09-30 03:22:07.000 273 21283.25 472.73 43107.72 48077.85 2021-09-30 03:22:08.000 273 21283.28 472.74 43107.74 48077.84 2021-09-30 03:22:09.000 273 21283.30 472.73 43107.73 48077.84 2021-09-30 03:22:10.000 273 21283.31 472.75 43107.70 48077.85 2021-09-30 03:22:11.000 273 21283.29 472.79 43107.67 48077.89 2021-09-30 03:22:12.000 273 21283.29 472.77 43107.69 48077.82 2021-09-30 03:22:13.000 273 21283.28 472.79 43107.67 48077.83 2021-09-30 03:22:14.000 273 21283.31 472.78 43107.67 48077.87 2021-09-30 03:22:15.000 273 21283.31 472.79 43107.67 48077.85 2021-09-30 03:22:16.000 273 21283.25 472.80 43107.66 48077.79 2021-09-30 03:22:17.000 273 21283.26 472.79 43107.68 48077.85 2021-09-30 03:22:18.000 273 21283.29 472.76 43107.69 48077.82 2021-09-30 03:22:19.000 273 21283.25 472.77 43107.67 48077.84 2021-09-30 03:22:20.000 273 21283.24 472.77 43107.69 48077.80 2021-09-30 03:22:21.000 273 21283.26 472.75 43107.68 48077.82 2021-09-30 03:22:22.000 273 21283.27 472.75 43107.69 48077.87 2021-09-30 03:22:23.000 273 21283.28 472.75 43107.70 48077.79 2021-09-30 03:22:24.000 273 21283.28 472.74 43107.68 48077.87 2021-09-30 03:22:25.000 273 21283.26 472.71 43107.67 48077.81 2021-09-30 03:22:26.000 273 21283.25 472.70 43107.68 48077.84 2021-09-30 03:22:27.000 273 21283.23 472.75 43107.66 48077.83 2021-09-30 03:22:28.000 273 21283.23 472.77 43107.62 48077.76 2021-09-30 03:22:29.000 273 21283.21 472.77 43107.60 48077.81 2021-09-30 03:22:30.000 273 21283.21 472.79 43107.57 48077.78 2021-09-30 03:22:31.000 273 21283.19 472.81 43107.57 48077.72 2021-09-30 03:22:32.000 273 21283.19 472.84 43107.55 48077.69 2021-09-30 03:22:33.000 273 21283.19 472.86 43107.52 48077.72 2021-09-30 03:22:34.000 273 21283.20 472.84 43107.50 48077.62 2021-09-30 03:22:35.000 273 21283.17 472.82 43107.54 48077.65 2021-09-30 03:22:36.000 273 21283.16 472.81 43107.50 48077.61 2021-09-30 03:22:37.000 273 21283.14 472.78 43107.51 48077.60 2021-09-30 03:22:38.000 273 21283.11 472.78 43107.48 48077.58 2021-09-30 03:22:39.000 273 21283.07 472.76 43107.50 48077.61 2021-09-30 03:22:40.000 273 21283.07 472.73 43107.48 48077.57 2021-09-30 03:22:41.000 273 21283.09 472.75 43107.47 48077.61 2021-09-30 03:22:42.000 273 21283.07 472.80 43107.51 48077.57 2021-09-30 03:22:43.000 273 21283.03 472.79 43107.45 48077.53 2021-09-30 03:22:44.000 273 21283.06 472.80 43107.45 48077.58 2021-09-30 03:22:45.000 273 21283.05 472.78 43107.46 48077.53 2021-09-30 03:22:46.000 273 21283.04 472.76 43107.46 48077.51 2021-09-30 03:22:47.000 273 21283.07 472.74 43107.46 48077.53 2021-09-30 03:22:48.000 273 21283.08 472.71 43107.49 48077.52 2021-09-30 03:22:49.000 273 21283.05 472.70 43107.50 48077.53 2021-09-30 03:22:50.000 273 21283.05 472.72 43107.45 48077.53 2021-09-30 03:22:51.000 273 21283.06 472.71 43107.46 48077.56 2021-09-30 03:22:52.000 273 21283.02 472.74 43107.43 48077.53 2021-09-30 03:22:53.000 273 21283.02 472.72 43107.41 48077.48 2021-09-30 03:22:54.000 273 21283.01 472.76 43107.40 48077.46 2021-09-30 03:22:55.000 273 21282.99 472.75 43107.38 48077.47 2021-09-30 03:22:56.000 273 21282.98 472.77 43107.38 48077.43 2021-09-30 03:22:57.000 273 21282.97 472.75 43107.37 48077.45 2021-09-30 03:22:58.000 273 21282.96 472.74 43107.36 48077.38 2021-09-30 03:22:59.000 273 21282.93 472.75 43107.38 48077.44 2021-09-30 03:23:00.000 273 21282.92 472.75 43107.37 48077.36 2021-09-30 03:23:01.000 273 21282.93 472.72 43107.36 48077.44 2021-09-30 03:23:02.000 273 21282.97 472.73 43107.36 48077.30 2021-09-30 03:23:03.000 273 21282.96 472.73 43107.36 48077.39 2021-09-30 03:23:04.000 273 21282.98 472.73 43107.34 48077.49 2021-09-30 03:23:05.000 273 21282.94 472.76 43107.37 48077.33 2021-09-30 03:23:06.000 273 21282.96 472.80 43107.35 48077.36 2021-09-30 03:23:07.000 273 21282.96 472.81 43107.30 48077.44 2021-09-30 03:23:08.000 273 21282.94 472.77 43107.34 48077.36 2021-09-30 03:23:09.000 273 21282.91 472.80 43107.34 48077.24 2021-09-30 03:23:10.000 273 21282.90 472.78 43107.30 48077.32 2021-09-30 03:23:11.000 273 21282.91 472.79 43107.32 48077.42 2021-09-30 03:23:12.000 273 21282.92 472.76 43107.37 48077.26 2021-09-30 03:23:13.000 273 21282.89 472.79 43107.37 48077.32 2021-09-30 03:23:14.000 273 21282.87 472.83 43107.36 48077.39 2021-09-30 03:23:15.000 273 21282.88 472.82 43107.35 48077.37 2021-09-30 03:23:16.000 273 21282.86 472.81 43107.36 48077.25 2021-09-30 03:23:17.000 273 21282.86 472.81 43107.37 48077.38 2021-09-30 03:23:18.000 273 21282.84 472.81 43107.38 48077.29 2021-09-30 03:23:19.000 273 21282.85 472.80 43107.34 48077.38 2021-09-30 03:23:20.000 273 21282.84 472.82 43107.37 48077.32 2021-09-30 03:23:21.000 273 21282.86 472.83 43107.37 48077.31 2021-09-30 03:23:22.000 273 21282.89 472.84 43107.38 48077.38 2021-09-30 03:23:23.000 273 21282.88 472.84 43107.36 48077.33 2021-09-30 03:23:24.000 273 21282.91 472.84 43107.36 48077.36 2021-09-30 03:23:25.000 273 21282.88 472.85 43107.36 48077.36 2021-09-30 03:23:26.000 273 21282.89 472.87 43107.36 48077.37 2021-09-30 03:23:27.000 273 21282.88 472.86 43107.37 48077.33 2021-09-30 03:23:28.000 273 21282.92 472.86 43107.36 48077.35 2021-09-30 03:23:29.000 273 21282.92 472.87 43107.36 48077.36 2021-09-30 03:23:30.000 273 21282.91 472.86 43107.35 48077.41 2021-09-30 03:23:31.000 273 21282.91 472.84 43107.32 48077.39 2021-09-30 03:23:32.000 273 21282.89 472.81 43107.37 48077.36 2021-09-30 03:23:33.000 273 21282.87 472.84 43107.39 48077.40 2021-09-30 03:23:34.000 273 21282.88 472.82 43107.39 48077.44 2021-09-30 03:23:35.000 273 21282.89 472.83 43107.42 48077.41 2021-09-30 03:23:36.000 273 21282.88 472.84 43107.41 48077.38 2021-09-30 03:23:37.000 273 21282.88 472.86 43107.41 48077.45 2021-09-30 03:23:38.000 273 21282.91 472.83 43107.43 48077.41 2021-09-30 03:23:39.000 273 21282.86 472.80 43107.46 48077.38 2021-09-30 03:23:40.000 273 21282.84 472.82 43107.47 48077.41 2021-09-30 03:23:41.000 273 21282.83 472.81 43107.46 48077.48 2021-09-30 03:23:42.000 273 21282.85 472.81 43107.47 48077.42 2021-09-30 03:23:43.000 273 21282.80 472.86 43107.47 48077.38 2021-09-30 03:23:44.000 273 21282.78 472.85 43107.45 48077.49 2021-09-30 03:23:45.000 273 21282.78 472.86 43107.45 48077.43 2021-09-30 03:23:46.000 273 21282.78 472.90 43107.44 48077.36 2021-09-30 03:23:47.000 273 21282.79 472.90 43107.45 48077.39 2021-09-30 03:23:48.000 273 21282.78 472.91 43107.43 48077.48 2021-09-30 03:23:49.000 273 21282.81 472.89 43107.48 48077.32 2021-09-30 03:23:50.000 273 21282.83 472.90 43107.47 48077.53 2021-09-30 03:23:51.000 273 21282.85 472.90 43107.41 48077.33 2021-09-30 03:23:52.000 273 21282.88 472.91 43107.43 48077.49 2021-09-30 03:23:53.000 273 21282.90 472.91 43107.48 48077.45 2021-09-30 03:23:54.000 273 21282.88 472.92 43107.46 48077.34 2021-09-30 03:23:55.000 273 21282.88 472.93 43107.44 48077.42 2021-09-30 03:23:56.000 273 21282.91 472.92 43107.44 48077.50 2021-09-30 03:23:57.000 273 21282.90 472.91 43107.49 48077.40 2021-09-30 03:23:58.000 273 21282.95 472.92 43107.47 48077.43 2021-09-30 03:23:59.000 273 21282.94 472.92 43107.49 48077.52 2021-09-30 03:24:00.000 273 21282.93 472.92 43107.44 48077.51 2021-09-30 03:24:01.000 273 21282.91 472.92 43107.46 48077.39 2021-09-30 03:24:02.000 273 21282.93 472.90 43107.48 48077.52 2021-09-30 03:24:03.000 273 21282.91 472.91 43107.48 48077.50 2021-09-30 03:24:04.000 273 21282.90 472.92 43107.47 48077.45 2021-09-30 03:24:05.000 273 21282.87 472.92 43107.51 48077.46 2021-09-30 03:24:06.000 273 21282.90 472.92 43107.51 48077.54 2021-09-30 03:24:07.000 273 21282.90 472.91 43107.52 48077.55 2021-09-30 03:24:08.000 273 21282.93 472.90 43107.53 48077.48 2021-09-30 03:24:09.000 273 21282.94 472.88 43107.58 48077.57 2021-09-30 03:24:10.000 273 21282.95 472.85 43107.56 48077.60 2021-09-30 03:24:11.000 273 21282.95 472.85 43107.59 48077.52 2021-09-30 03:24:12.000 273 21282.98 472.83 43107.63 48077.59 2021-09-30 03:24:13.000 273 21283.01 472.82 43107.63 48077.70 2021-09-30 03:24:14.000 273 21283.02 472.84 43107.65 48077.65 2021-09-30 03:24:15.000 273 21283.02 472.82 43107.66 48077.59 2021-09-30 03:24:16.000 273 21283.04 472.81 43107.64 48077.69 2021-09-30 03:24:17.000 273 21283.07 472.82 43107.63 48077.68 2021-09-30 03:24:18.000 273 21283.05 472.86 43107.63 48077.58 2021-09-30 03:24:19.000 273 21283.03 472.85 43107.65 48077.62 2021-09-30 03:24:20.000 273 21283.04 472.85 43107.66 48077.72 2021-09-30 03:24:21.000 273 21283.05 472.83 43107.64 48077.66 2021-09-30 03:24:22.000 273 21283.03 472.83 43107.59 48077.57 2021-09-30 03:24:23.000 273 21283.02 472.84 43107.64 48077.74 2021-09-30 03:24:24.000 273 21282.99 472.86 43107.66 48077.69 2021-09-30 03:24:25.000 273 21282.99 472.83 43107.65 48077.57 2021-09-30 03:24:26.000 273 21283.01 472.80 43107.65 48077.63 2021-09-30 03:24:27.000 273 21283.02 472.85 43107.65 48077.79 2021-09-30 03:24:28.000 273 21283.03 472.87 43107.63 48077.60 2021-09-30 03:24:29.000 273 21283.06 472.84 43107.61 48077.77 2021-09-30 03:24:30.000 273 21283.06 472.86 43107.66 48077.62 2021-09-30 03:24:31.000 273 21283.03 472.87 43107.66 48077.74 2021-09-30 03:24:32.000 273 21283.02 472.87 43107.64 48077.73 2021-09-30 03:24:33.000 273 21283.03 472.92 43107.68 48077.66 2021-09-30 03:24:34.000 273 21283.05 472.91 43107.69 48077.76 2021-09-30 03:24:35.000 273 21283.05 472.88 43107.69 48077.76 2021-09-30 03:24:36.000 273 21283.04 472.90 43107.70 48077.67 2021-09-30 03:24:37.000 273 21283.07 472.91 43107.68 48077.69 2021-09-30 03:24:38.000 273 21283.09 472.89 43107.69 48077.79 2021-09-30 03:24:39.000 273 21283.09 472.92 43107.69 48077.67 2021-09-30 03:24:40.000 273 21283.09 472.91 43107.66 48077.77 2021-09-30 03:24:41.000 273 21283.07 472.92 43107.68 48077.69 2021-09-30 03:24:42.000 273 21283.07 472.91 43107.66 48077.76 2021-09-30 03:24:43.000 273 21283.07 472.92 43107.66 48077.76 2021-09-30 03:24:44.000 273 21283.08 472.90 43107.68 48077.72 2021-09-30 03:24:45.000 273 21283.09 472.95 43107.67 48077.71 2021-09-30 03:24:46.000 273 21283.11 472.97 43107.65 48077.79 2021-09-30 03:24:47.000 273 21283.11 472.96 43107.68 48077.73 2021-09-30 03:24:48.000 273 21283.12 472.95 43107.66 48077.74 2021-09-30 03:24:49.000 273 21283.13 472.95 43107.65 48077.79 2021-09-30 03:24:50.000 273 21283.16 472.93 43107.68 48077.81 2021-09-30 03:24:51.000 273 21283.20 472.90 43107.70 48077.72 2021-09-30 03:24:52.000 273 21283.19 472.89 43107.71 48077.83 2021-09-30 03:24:53.000 273 21283.19 472.88 43107.72 48077.75 2021-09-30 03:24:54.000 273 21283.23 472.88 43107.75 48077.82 2021-09-30 03:24:55.000 273 21283.24 472.86 43107.75 48077.82 2021-09-30 03:24:56.000 273 21283.24 472.84 43107.80 48077.83 2021-09-30 03:24:57.000 273 21283.27 472.85 43107.79 48077.90 2021-09-30 03:24:58.000 273 21283.28 472.87 43107.77 48077.84 2021-09-30 03:24:59.000 273 21283.29 472.84 43107.80 48077.88 2021-09-30 03:25:00.000 273 21283.30 472.85 43107.83 48077.98 2021-09-30 03:25:01.000 273 21283.30 472.85 43107.80 48077.97 2021-09-30 03:25:02.000 273 21283.31 472.86 43107.79 48077.87 2021-09-30 03:25:03.000 273 21283.29 472.86 43107.78 48077.90 2021-09-30 03:25:04.000 273 21283.31 472.87 43107.80 48078.05 2021-09-30 03:25:05.000 273 21283.28 472.88 43107.83 48077.87 2021-09-30 03:25:06.000 273 21283.27 472.94 43107.81 48077.91 2021-09-30 03:25:07.000 273 21283.28 472.96 43107.80 48078.05 2021-09-30 03:25:08.000 273 21283.26 472.97 43107.77 48077.96 2021-09-30 03:25:09.000 273 21283.24 473.02 43107.78 48077.82 2021-09-30 03:25:10.000 273 21283.22 473.11 43107.76 48077.85 2021-09-30 03:25:11.000 273 21283.18 473.11 43107.71 48077.92 2021-09-30 03:25:12.000 273 21283.16 473.14 43107.66 48077.71 2021-09-30 03:25:13.000 273 21283.16 473.19 43107.64 48077.74 2021-09-30 03:25:14.000 273 21283.13 473.23 43107.61 48077.78 2021-09-30 03:25:15.000 273 21283.16 473.23 43107.58 48077.68 2021-09-30 03:25:16.000 273 21283.16 473.18 43107.57 48077.58 2021-09-30 03:25:17.000 273 21283.14 473.16 43107.57 48077.74 2021-09-30 03:25:18.000 273 21283.13 473.15 43107.58 48077.55 2021-09-30 03:25:19.000 273 21283.14 473.15 43107.59 48077.77 2021-09-30 03:25:20.000 273 21283.12 473.15 43107.61 48077.59 2021-09-30 03:25:21.000 273 21283.13 473.18 43107.59 48077.72 2021-09-30 03:25:22.000 273 21283.15 473.17 43107.59 48077.58 2021-09-30 03:25:23.000 273 21283.14 473.14 43107.55 48077.71 2021-09-30 03:25:24.000 273 21283.13 473.14 43107.55 48077.60 2021-09-30 03:25:25.000 273 21283.14 473.11 43107.55 48077.59 2021-09-30 03:25:26.000 273 21283.18 473.14 43107.56 48077.71 2021-09-30 03:25:27.000 273 21283.13 473.18 43107.53 48077.60 2021-09-30 03:25:28.000 273 21283.13 473.19 43107.54 48077.66 2021-09-30 03:25:29.000 273 21283.13 473.20 43107.56 48077.62 2021-09-30 03:25:30.000 273 21283.16 473.19 43107.54 48077.58 2021-09-30 03:25:31.000 273 21283.13 473.22 43107.49 48077.62 2021-09-30 03:25:32.000 273 21283.11 473.27 43107.49 48077.61 2021-09-30 03:25:33.000 273 21283.14 473.28 43107.51 48077.56 2021-09-30 03:25:34.000 273 21283.12 473.29 43107.49 48077.61 2021-09-30 03:25:35.000 273 21283.10 473.32 43107.47 48077.51 2021-09-30 03:25:36.000 273 21283.10 473.35 43107.44 48077.61 2021-09-30 03:25:37.000 273 21283.13 473.32 43107.46 48077.54 2021-09-30 03:25:38.000 273 21283.14 473.32 43107.46 48077.48 2021-09-30 03:25:39.000 273 21283.15 473.34 43107.46 48077.61 2021-09-30 03:25:40.000 273 21283.16 473.34 43107.46 48077.47 2021-09-30 03:25:41.000 273 21283.15 473.32 43107.45 48077.62 2021-09-30 03:25:42.000 273 21283.18 473.31 43107.46 48077.42 2021-09-30 03:25:43.000 273 21283.19 473.31 43107.48 48077.53 2021-09-30 03:25:44.000 273 21283.21 473.28 43107.49 48077.68 2021-09-30 03:25:45.000 273 21283.21 473.25 43107.48 48077.45 2021-09-30 03:25:46.000 273 21283.23 473.23 43107.49 48077.67 2021-09-30 03:25:47.000 273 21283.22 473.21 43107.47 48077.53 2021-09-30 03:25:48.000 273 21283.24 473.21 43107.48 48077.72 2021-09-30 03:25:49.000 273 21283.23 473.24 43107.48 48077.56 2021-09-30 03:25:50.000 273 21283.23 473.22 43107.49 48077.72 2021-09-30 03:25:51.000 273 21283.19 473.24 43107.48 48077.59 2021-09-30 03:25:52.000 273 21283.23 473.19 43107.48 48077.67 2021-09-30 03:25:53.000 273 21283.23 473.17 43107.48 48077.62 2021-09-30 03:25:54.000 273 21283.19 473.20 43107.47 48077.64 2021-09-30 03:25:55.000 273 21283.20 473.20 43107.43 48077.62 2021-09-30 03:25:56.000 273 21283.24 473.20 43107.43 48077.64 2021-09-30 03:25:57.000 273 21283.26 473.22 43107.46 48077.60 2021-09-30 03:25:58.000 273 21283.21 473.25 43107.48 48077.61 2021-09-30 03:25:59.000 273 21283.19 473.24 43107.44 48077.57 2021-09-30 03:26:00.000 273 21283.19 473.23 43107.47 48077.59 2021-09-30 03:26:01.000 273 21283.23 473.18 43107.48 48077.60 2021-09-30 03:26:02.000 273 21283.24 473.16 43107.48 48077.53 2021-09-30 03:26:03.000 273 21283.22 473.16 43107.51 48077.58 2021-09-30 03:26:04.000 273 21283.19 473.19 43107.49 48077.61 2021-09-30 03:26:05.000 273 21283.20 473.23 43107.46 48077.59 2021-09-30 03:26:06.000 273 21283.20 473.22 43107.41 48077.55 2021-09-30 03:26:07.000 273 21283.21 473.21 43107.41 48077.57 2021-09-30 03:26:08.000 273 21283.21 473.19 43107.42 48077.50 2021-09-30 03:26:09.000 273 21283.19 473.23 43107.40 48077.59 2021-09-30 03:26:10.000 273 21283.20 473.23 43107.38 48077.54 2021-09-30 03:26:11.000 273 21283.23 473.21 43107.41 48077.47 2021-09-30 03:26:12.000 273 21283.21 473.21 43107.38 48077.60 2021-09-30 03:26:13.000 273 21283.18 473.22 43107.40 48077.54 2021-09-30 03:26:14.000 273 21283.20 473.19 43107.43 48077.44 2021-09-30 03:26:15.000 273 21283.23 473.17 43107.41 48077.52 2021-09-30 03:26:16.000 273 21283.20 473.17 43107.41 48077.60 2021-09-30 03:26:17.000 273 21283.21 473.16 43107.42 48077.54 2021-09-30 03:26:18.000 273 21283.22 473.16 43107.46 48077.47 2021-09-30 03:26:19.000 273 21283.19 473.16 43107.45 48077.63 2021-09-30 03:26:20.000 273 21283.19 473.16 43107.43 48077.59 2021-09-30 03:26:21.000 273 21283.20 473.14 43107.44 48077.48 2021-09-30 03:26:22.000 273 21283.22 473.12 43107.45 48077.58 2021-09-30 03:26:23.000 273 21283.24 473.09 43107.43 48077.65 2021-09-30 03:26:24.000 273 21283.25 473.09 43107.43 48077.60 2021-09-30 03:26:25.000 273 21283.27 473.08 43107.47 48077.55 2021-09-30 03:26:26.000 273 21283.28 473.05 43107.49 48077.66 2021-09-30 03:26:27.000 273 21283.26 473.05 43107.48 48077.61 2021-09-30 03:26:28.000 273 21283.25 473.06 43107.46 48077.57 2021-09-30 03:26:29.000 273 21283.27 473.05 43107.48 48077.63 2021-09-30 03:26:30.000 273 21283.27 473.05 43107.48 48077.64 2021-09-30 03:26:31.000 273 21283.27 473.04 43107.50 48077.62 2021-09-30 03:26:32.000 273 21283.23 473.03 43107.44 48077.57 2021-09-30 03:26:33.000 273 21283.22 473.04 43107.47 48077.67 2021-09-30 03:26:34.000 273 21283.21 473.03 43107.50 48077.61 2021-09-30 03:26:35.000 273 21283.22 473.02 43107.51 48077.56 2021-09-30 03:26:36.000 273 21283.22 473.04 43107.47 48077.62 2021-09-30 03:26:37.000 273 21283.18 473.01 43107.46 48077.64 2021-09-30 03:26:38.000 273 21283.19 473.01 43107.47 48077.58 2021-09-30 03:26:39.000 273 21283.19 473.01 43107.48 48077.63 2021-09-30 03:26:40.000 273 21283.17 473.04 43107.47 48077.61 2021-09-30 03:26:41.000 273 21283.18 473.01 43107.48 48077.59 2021-09-30 03:26:42.000 273 21283.16 473.01 43107.52 48077.59 2021-09-30 03:26:43.000 273 21283.18 473.01 43107.50 48077.59 2021-09-30 03:26:44.000 273 21283.14 473.00 43107.48 48077.62 2021-09-30 03:26:45.000 273 21283.16 473.01 43107.48 48077.56 2021-09-30 03:26:46.000 273 21283.14 473.05 43107.50 48077.59 2021-09-30 03:26:47.000 273 21283.14 473.05 43107.48 48077.63 2021-09-30 03:26:48.000 273 21283.14 473.04 43107.49 48077.58 2021-09-30 03:26:49.000 273 21283.12 473.05 43107.49 48077.59 2021-09-30 03:26:50.000 273 21283.11 473.07 43107.49 48077.60 2021-09-30 03:26:51.000 273 21283.13 473.07 43107.51 48077.61 2021-09-30 03:26:52.000 273 21283.14 473.04 43107.55 48077.59 2021-09-30 03:26:53.000 273 21283.11 473.04 43107.52 48077.59 2021-09-30 03:26:54.000 273 21283.14 473.06 43107.52 48077.62 2021-09-30 03:26:55.000 273 21283.14 473.05 43107.53 48077.59 2021-09-30 03:26:56.000 273 21283.16 473.03 43107.52 48077.61 2021-09-30 03:26:57.000 273 21283.14 473.03 43107.51 48077.63 2021-09-30 03:26:58.000 273 21283.13 473.06 43107.49 48077.57 2021-09-30 03:26:59.000 273 21283.13 473.05 43107.48 48077.58 2021-09-30 03:27:00.000 273 21283.12 473.06 43107.50 48077.61 2021-09-30 03:27:01.000 273 21283.10 473.04 43107.54 48077.61 2021-09-30 03:27:02.000 273 21283.10 473.04 43107.50 48077.60 2021-09-30 03:27:03.000 273 21283.12 473.05 43107.53 48077.59 2021-09-30 03:27:04.000 273 21283.11 473.01 43107.55 48077.66 2021-09-30 03:27:05.000 273 21283.16 472.98 43107.56 48077.61 2021-09-30 03:27:06.000 273 21283.18 472.93 43107.55 48077.69 2021-09-30 03:27:07.000 273 21283.17 472.94 43107.57 48077.65 2021-09-30 03:27:08.000 273 21283.20 472.90 43107.59 48077.71 2021-09-30 03:27:09.000 273 21283.19 472.92 43107.63 48077.75 2021-09-30 03:27:10.000 273 21283.18 472.93 43107.66 48077.74 2021-09-30 03:27:11.000 273 21283.16 472.88 43107.67 48077.70 2021-09-30 03:27:12.000 273 21283.16 472.86 43107.67 48077.82 2021-09-30 03:27:13.000 273 21283.15 472.87 43107.66 48077.78 2021-09-30 03:27:14.000 273 21283.14 472.85 43107.69 48077.74 2021-09-30 03:27:15.000 273 21283.15 472.84 43107.73 48077.83 2021-09-30 03:27:16.000 273 21283.14 472.84 43107.75 48077.88 2021-09-30 03:27:17.000 273 21283.15 472.84 43107.74 48077.78 2021-09-30 03:27:18.000 273 21283.19 472.80 43107.79 48077.89 2021-09-30 03:27:19.000 273 21283.19 472.78 43107.81 48077.89 2021-09-30 03:27:20.000 273 21283.19 472.78 43107.84 48077.89 2021-09-30 03:27:21.000 273 21283.19 472.81 43107.88 48077.93 2021-09-30 03:27:22.000 273 21283.21 472.80 43107.86 48077.96 2021-09-30 03:27:23.000 273 21283.20 472.80 43107.86 48077.93 2021-09-30 03:27:24.000 273 21283.18 472.79 43107.84 48077.93 2021-09-30 03:27:25.000 273 21283.16 472.78 43107.85 48077.95 2021-09-30 03:27:26.000 273 21283.16 472.78 43107.88 48077.92 2021-09-30 03:27:27.000 273 21283.14 472.73 43107.87 48077.89 2021-09-30 03:27:28.000 273 21283.15 472.74 43107.88 48078.00 2021-09-30 03:27:29.000 273 21283.18 472.76 43107.86 48077.88 2021-09-30 03:27:30.000 273 21283.15 472.79 43107.85 48077.98 2021-09-30 03:27:31.000 273 21283.15 472.79 43107.87 48077.89 2021-09-30 03:27:32.000 273 21283.16 472.80 43107.83 48077.97 2021-09-30 03:27:33.000 273 21283.14 472.80 43107.85 48077.95 2021-09-30 03:27:34.000 273 21283.15 472.78 43107.87 48077.86 2021-09-30 03:27:35.000 273 21283.18 472.77 43107.84 48077.85 2021-09-30 03:27:36.000 273 21283.16 472.77 43107.86 48077.96 2021-09-30 03:27:37.000 273 21283.11 472.77 43107.84 48077.87 2021-09-30 03:27:38.000 273 21283.12 472.76 43107.88 48077.86 2021-09-30 03:27:39.000 273 21283.13 472.78 43107.85 48077.97 2021-09-30 03:27:40.000 273 21283.15 472.79 43107.83 48077.94 2021-09-30 03:27:41.000 273 21283.19 472.79 43107.86 48077.83 2021-09-30 03:27:42.000 273 21283.19 472.78 43107.85 48077.99 2021-09-30 03:27:43.000 273 21283.22 472.77 43107.85 48077.95 2021-09-30 03:27:44.000 273 21283.20 472.78 43107.83 48077.86 2021-09-30 03:27:45.000 273 21283.15 472.77 43107.84 48077.91 2021-09-30 03:27:46.000 273 21283.12 472.77 43107.83 48078.02 2021-09-30 03:27:47.000 273 21283.11 472.83 43107.82 48077.96 2021-09-30 03:27:48.000 273 21283.16 472.80 43107.82 48077.81 2021-09-30 03:27:49.000 273 21283.17 472.78 43107.80 48077.99 2021-09-30 03:27:50.000 273 21283.14 472.80 43107.85 48077.89 2021-09-30 03:27:51.000 273 21283.16 472.76 43107.83 48077.84 2021-09-30 03:27:52.000 273 21283.13 472.77 43107.86 48077.92 2021-09-30 03:27:53.000 273 21283.12 472.77 43107.87 48077.92 2021-09-30 03:27:54.000 273 21283.12 472.74 43107.86 48077.89 2021-09-30 03:27:55.000 273 21283.11 472.74 43107.87 48077.89 2021-09-30 03:27:56.000 273 21283.10 472.75 43107.87 48077.95 2021-09-30 03:27:57.000 273 21283.10 472.75 43107.87 48077.91 2021-09-30 03:27:58.000 273 21283.12 472.74 43107.86 48077.89 2021-09-30 03:27:59.000 273 21283.09 472.73 43107.87 48077.94 2021-09-30 03:28:00.000 273 21283.11 472.73 43107.92 48077.90 2021-09-30 03:28:01.000 273 21283.09 472.74 43107.87 48077.91 2021-09-30 03:28:02.000 273 21283.10 472.69 43107.87 48077.93 2021-09-30 03:28:03.000 273 21283.09 472.69 43107.87 48077.88 2021-09-30 03:28:04.000 273 21283.07 472.72 43107.91 48077.95 2021-09-30 03:28:05.000 273 21283.05 472.72 43107.88 48077.91 2021-09-30 03:28:06.000 273 21283.02 472.71 43107.91 48077.85 2021-09-30 03:28:07.000 273 21283.00 472.76 43107.89 48077.92 2021-09-30 03:28:08.000 273 21282.96 472.75 43107.85 48077.84 2021-09-30 03:28:09.000 273 21282.95 472.77 43107.85 48077.90 2021-09-30 03:28:10.000 273 21282.96 472.79 43107.82 48077.78 2021-09-30 03:28:11.000 273 21282.97 472.78 43107.82 48077.78 2021-09-30 03:28:12.000 273 21282.91 472.79 43107.80 48077.84 2021-09-30 03:28:13.000 273 21282.90 472.78 43107.83 48077.71 2021-09-30 03:28:14.000 273 21282.87 472.82 43107.81 48077.78 2021-09-30 03:28:15.000 273 21282.82 472.83 43107.81 48077.80 2021-09-30 03:28:16.000 273 21282.84 472.82 43107.75 48077.71 2021-09-30 03:28:17.000 273 21282.82 472.84 43107.76 48077.67 2021-09-30 03:28:18.000 273 21282.79 472.88 43107.75 48077.71 2021-09-30 03:28:19.000 273 21282.76 472.94 43107.70 48077.59 2021-09-30 03:28:20.000 273 21282.74 472.98 43107.63 48077.71 2021-09-30 03:28:21.000 273 21282.66 473.04 43107.60 48077.43 2021-09-30 03:28:22.000 273 21282.66 473.02 43107.56 48077.46 2021-09-30 03:28:23.000 273 21282.65 473.06 43107.52 48077.55 2021-09-30 03:28:24.000 273 21282.64 473.07 43107.48 48077.44 2021-09-30 03:28:25.000 273 21282.63 473.04 43107.46 48077.34 2021-09-30 03:28:26.000 273 21282.61 473.07 43107.45 48077.47 2021-09-30 03:28:27.000 273 21282.57 473.11 43107.41 48077.36 2021-09-30 03:28:28.000 273 21282.56 473.16 43107.39 48077.23 2021-09-30 03:28:29.000 273 21282.57 473.20 43107.31 48077.26 2021-09-30 03:28:30.000 273 21282.57 473.18 43107.32 48077.34 2021-09-30 03:28:31.000 273 21282.57 473.19 43107.30 48077.15 2021-09-30 03:28:32.000 273 21282.56 473.18 43107.32 48077.28 2021-09-30 03:28:33.000 273 21282.54 473.20 43107.30 48077.15 2021-09-30 03:28:34.000 273 21282.57 473.15 43107.30 48077.26 2021-09-30 03:28:35.000 273 21282.56 473.14 43107.31 48077.26 2021-09-30 03:28:36.000 273 21282.60 473.18 43107.33 48077.16 2021-09-30 03:28:37.000 273 21282.61 473.20 43107.30 48077.24 2021-09-30 03:28:38.000 273 21282.59 473.20 43107.29 48077.23 2021-09-30 03:28:39.000 273 21282.59 473.19 43107.31 48077.17 2021-09-30 03:28:40.000 273 21282.59 473.18 43107.32 48077.19 2021-09-30 03:28:41.000 273 21282.57 473.22 43107.31 48077.20 2021-09-30 03:28:42.000 273 21282.59 473.22 43107.34 48077.22 2021-09-30 03:28:43.000 273 21282.57 473.21 43107.30 48077.18 2021-09-30 03:28:44.000 273 21282.56 473.20 43107.30 48077.26 2021-09-30 03:28:45.000 273 21282.57 473.22 43107.31 48077.14 2021-09-30 03:28:46.000 273 21282.56 473.22 43107.31 48077.17 2021-09-30 03:28:47.000 273 21282.59 473.21 43107.31 48077.25 2021-09-30 03:28:48.000 273 21282.59 473.21 43107.31 48077.13 2021-09-30 03:28:49.000 273 21282.61 473.19 43107.31 48077.26 2021-09-30 03:28:50.000 273 21282.61 473.19 43107.34 48077.16 2021-09-30 03:28:51.000 273 21282.62 473.19 43107.36 48077.28 2021-09-30 03:28:52.000 273 21282.62 473.18 43107.35 48077.27 2021-09-30 03:28:53.000 273 21282.63 473.19 43107.35 48077.20 2021-09-30 03:28:54.000 273 21282.63 473.16 43107.40 48077.25 2021-09-30 03:28:55.000 273 21282.65 473.16 43107.37 48077.26 2021-09-30 03:28:56.000 273 21282.66 473.17 43107.38 48077.23 2021-09-30 03:28:57.000 273 21282.65 473.18 43107.37 48077.28 2021-09-30 03:28:58.000 273 21282.66 473.18 43107.40 48077.28 2021-09-30 03:28:59.000 273 21282.66 473.20 43107.37 48077.30 2021-09-30 03:29:00.000 273 21282.65 473.22 43107.38 48077.29 2021-09-30 03:29:01.000 273 21282.62 473.25 43107.38 48077.28 2021-09-30 03:29:02.000 273 21282.62 473.28 43107.38 48077.26 2021-09-30 03:29:03.000 273 21282.59 473.32 43107.34 48077.28 2021-09-30 03:29:04.000 273 21282.59 473.32 43107.35 48077.22 2021-09-30 03:29:05.000 273 21282.61 473.30 43107.34 48077.23 2021-09-30 03:29:06.000 273 21282.60 473.31 43107.34 48077.29 2021-09-30 03:29:07.000 273 21282.58 473.31 43107.35 48077.16 2021-09-30 03:29:08.000 273 21282.57 473.31 43107.33 48077.28 2021-09-30 03:29:09.000 273 21282.57 473.35 43107.30 48077.09 2021-09-30 03:29:10.000 273 21282.56 473.34 43107.27 48077.19 2021-09-30 03:29:11.000 273 21282.58 473.33 43107.30 48077.28 2021-09-30 03:29:12.000 273 21282.57 473.34 43107.30 48077.11 2021-09-30 03:29:13.000 273 21282.58 473.32 43107.29 48077.24 2021-09-30 03:29:14.000 273 21282.56 473.39 43107.26 48077.12 2021-09-30 03:29:15.000 273 21282.57 473.40 43107.23 48077.16 2021-09-30 03:29:16.000 273 21282.57 473.39 43107.22 48077.13 2021-09-30 03:29:17.000 273 21282.56 473.40 43107.21 48077.10 2021-09-30 03:29:18.000 273 21282.57 473.42 43107.22 48077.07 2021-09-30 03:29:19.000 273 21282.57 473.41 43107.23 48077.06 2021-09-30 03:29:20.000 273 21282.58 473.43 43107.21 48077.11 2021-09-30 03:29:21.000 273 21282.58 473.41 43107.23 48077.10 2021-09-30 03:29:22.000 273 21282.61 473.41 43107.24 48077.03 2021-09-30 03:29:23.000 273 21282.60 473.39 43107.26 48077.09 2021-09-30 03:29:24.000 273 21282.59 473.39 43107.25 48077.22 2021-09-30 03:29:25.000 273 21282.64 473.36 43107.26 48077.06 2021-09-30 03:29:26.000 273 21282.66 473.39 43107.27 48077.16 2021-09-30 03:29:27.000 273 21282.64 473.37 43107.32 48077.27 2021-09-30 03:29:28.000 273 21282.63 473.36 43107.34 48077.25 2021-09-30 03:29:29.000 273 21282.60 473.37 43107.34 48077.11 2021-09-30 03:29:30.000 273 21282.62 473.38 43107.37 48077.20 2021-09-30 03:29:31.000 273 21282.65 473.35 43107.33 48077.34 2021-09-30 03:29:32.000 273 21282.61 473.38 43107.31 48077.13 2021-09-30 03:29:33.000 273 21282.61 473.39 43107.36 48077.22 2021-09-30 03:29:34.000 273 21282.59 473.38 43107.37 48077.35 2021-09-30 03:29:35.000 273 21282.58 473.38 43107.36 48077.27 2021-09-30 03:29:36.000 273 21282.60 473.39 43107.36 48077.14 2021-09-30 03:29:37.000 273 21282.57 473.40 43107.37 48077.30 2021-09-30 03:29:38.000 273 21282.56 473.44 43107.40 48077.19 2021-09-30 03:29:39.000 273 21282.54 473.47 43107.36 48077.27 2021-09-30 03:29:40.000 273 21282.52 473.49 43107.38 48077.21 2021-09-30 03:29:41.000 273 21282.54 473.49 43107.37 48077.22 2021-09-30 03:29:42.000 273 21282.54 473.48 43107.37 48077.19 2021-09-30 03:29:43.000 273 21282.58 473.49 43107.35 48077.23 2021-09-30 03:29:44.000 273 21282.59 473.52 43107.38 48077.25 2021-09-30 03:29:45.000 273 21282.59 473.51 43107.40 48077.17 2021-09-30 03:29:46.000 273 21282.60 473.52 43107.39 48077.21 2021-09-30 03:29:47.000 273 21282.59 473.53 43107.37 48077.31 2021-09-30 03:29:48.000 273 21282.58 473.53 43107.38 48077.25 2021-09-30 03:29:49.000 273 21282.58 473.54 43107.37 48077.17 2021-09-30 03:29:50.000 273 21282.60 473.53 43107.38 48077.32 2021-09-30 03:29:51.000 273 21282.61 473.56 43107.42 48077.24 2021-09-30 03:29:52.000 273 21282.59 473.59 43107.42 48077.18 2021-09-30 03:29:53.000 273 21282.62 473.58 43107.38 48077.24 2021-09-30 03:29:54.000 273 21282.60 473.59 43107.39 48077.39 2021-09-30 03:29:55.000 273 21282.59 473.59 43107.43 48077.19 2021-09-30 03:29:56.000 273 21282.60 473.62 43107.43 48077.26 2021-09-30 03:29:57.000 273 21282.62 473.64 43107.45 48077.39 2021-09-30 03:29:58.000 273 21282.60 473.68 43107.44 48077.30 2021-09-30 03:29:59.000 273 21282.60 473.70 43107.39 48077.15 2021-09-30 03:30:00.000 273 21282.60 473.66 43107.38 48077.25 2021-09-30 03:30:01.000 273 21282.62 473.65 43107.38 48077.29 2021-09-30 03:30:02.000 273 21282.63 473.65 43107.40 48077.19 2021-09-30 03:30:03.000 273 21282.65 473.63 43107.41 48077.22 2021-09-30 03:30:04.000 273 21282.63 473.66 43107.44 48077.38 2021-09-30 03:30:05.000 273 21282.63 473.67 43107.47 48077.33 2021-09-30 03:30:06.000 273 21282.66 473.65 43107.45 48077.28 2021-09-30 03:30:07.000 273 21282.68 473.64 43107.49 48077.32 2021-09-30 03:30:08.000 273 21282.66 473.63 43107.52 48077.42 2021-09-30 03:30:09.000 273 21282.62 473.63 43107.54 48077.34 2021-09-30 03:30:10.000 273 21282.65 473.66 43107.54 48077.39 2021-09-30 03:30:11.000 273 21282.66 473.70 43107.52 48077.47 2021-09-30 03:30:12.000 273 21282.65 473.74 43107.52 48077.41 2021-09-30 03:30:13.000 273 21282.63 473.79 43107.49 48077.33 2021-09-30 03:30:14.000 273 21282.64 473.80 43107.48 48077.31 2021-09-30 03:30:15.000 273 21282.67 473.78 43107.46 48077.40 2021-09-30 03:30:16.000 273 21282.63 473.74 43107.46 48077.28 2021-09-30 03:30:17.000 273 21282.66 473.69 43107.48 48077.31 2021-09-30 03:30:18.000 273 21282.70 473.63 43107.51 48077.40 2021-09-30 03:30:19.000 273 21282.71 473.58 43107.55 48077.45 2021-09-30 03:30:20.000 273 21282.71 473.54 43107.61 48077.41 2021-09-30 03:30:21.000 273 21282.70 473.55 43107.62 48077.52 2021-09-30 03:30:22.000 273 21282.70 473.55 43107.63 48077.47 2021-09-30 03:30:23.000 273 21282.71 473.53 43107.66 48077.56 2021-09-30 03:30:24.000 273 21282.70 473.48 43107.68 48077.60 2021-09-30 03:30:25.000 273 21282.72 473.46 43107.75 48077.57 2021-09-30 03:30:26.000 273 21282.74 473.44 43107.77 48077.60 2021-09-30 03:30:27.000 273 21282.75 473.43 43107.80 48077.68 2021-09-30 03:30:28.000 273 21282.76 473.42 43107.83 48077.59 2021-09-30 03:30:29.000 273 21282.79 473.42 43107.83 48077.78 2021-09-30 03:30:30.000 273 21282.75 473.43 43107.86 48077.63 2021-09-30 03:30:31.000 273 21282.76 473.40 43107.87 48077.71 2021-09-30 03:30:32.000 273 21282.76 473.43 43107.86 48077.82 2021-09-30 03:30:33.000 273 21282.76 473.40 43107.86 48077.63 2021-09-30 03:30:34.000 273 21282.75 473.41 43107.91 48077.74 2021-09-30 03:30:35.000 273 21282.75 473.43 43107.87 48077.87 2021-09-30 03:30:36.000 273 21282.77 473.42 43107.87 48077.74 2021-09-30 03:30:37.000 273 21282.77 473.45 43107.90 48077.71 2021-09-30 03:30:38.000 273 21282.79 473.49 43107.91 48077.77 2021-09-30 03:30:39.000 273 21282.79 473.50 43107.85 48077.82 2021-09-30 03:30:40.000 273 21282.79 473.50 43107.85 48077.70 2021-09-30 03:30:41.000 273 21282.82 473.51 43107.85 48077.78 2021-09-30 03:30:42.000 273 21282.82 473.54 43107.87 48077.83 2021-09-30 03:30:43.000 273 21282.83 473.52 43107.88 48077.74 2021-09-30 03:30:44.000 273 21282.82 473.53 43107.84 48077.74 2021-09-30 03:30:45.000 273 21282.81 473.59 43107.83 48077.77 2021-09-30 03:30:46.000 273 21282.80 473.61 43107.82 48077.75 2021-09-30 03:30:47.000 273 21282.77 473.61 43107.84 48077.71 2021-09-30 03:30:48.000 273 21282.75 473.65 43107.80 48077.73 2021-09-30 03:30:49.000 273 21282.76 473.67 43107.76 48077.70 2021-09-30 03:30:50.000 273 21282.80 473.67 43107.73 48077.68 2021-09-30 03:30:51.000 273 21282.81 473.67 43107.75 48077.68 2021-09-30 03:30:52.000 273 21282.79 473.67 43107.76 48077.67 2021-09-30 03:30:53.000 273 21282.77 473.71 43107.73 48077.62 2021-09-30 03:30:54.000 273 21282.78 473.75 43107.72 48077.64 2021-09-30 03:30:55.000 273 21282.78 473.74 43107.67 48077.56 2021-09-30 03:30:56.000 273 21282.79 473.74 43107.69 48077.63 2021-09-30 03:30:57.000 273 21282.81 473.76 43107.65 48077.64 2021-09-30 03:30:58.000 273 21282.80 473.78 43107.63 48077.55 2021-09-30 03:30:59.000 273 21282.83 473.76 43107.61 48077.67 2021-09-30 03:31:00.000 273 21282.82 473.72 43107.66 48077.51 2021-09-30 03:31:01.000 273 21282.82 473.71 43107.64 48077.70 2021-09-30 03:31:02.000 273 21282.82 473.78 43107.68 48077.64 2021-09-30 03:31:03.000 273 21282.83 473.76 43107.63 48077.48 2021-09-30 03:31:04.000 273 21282.82 473.74 43107.60 48077.67 2021-09-30 03:31:05.000 273 21282.83 473.73 43107.64 48077.60 2021-09-30 03:31:06.000 273 21282.83 473.74 43107.62 48077.46 2021-09-30 03:31:07.000 273 21282.81 473.77 43107.59 48077.52 2021-09-30 03:31:08.000 273 21282.87 473.72 43107.58 48077.71 2021-09-30 03:31:09.000 273 21282.89 473.73 43107.61 48077.59 2021-09-30 03:31:10.000 273 21282.86 473.72 43107.61 48077.45 2021-09-30 03:31:11.000 273 21282.84 473.73 43107.60 48077.68 2021-09-30 03:31:12.000 273 21282.84 473.72 43107.61 48077.61 2021-09-30 03:31:13.000 273 21282.90 473.69 43107.58 48077.48 2021-09-30 03:31:14.000 273 21282.89 473.68 43107.59 48077.54 2021-09-30 03:31:15.000 273 21282.88 473.66 43107.60 48077.67 2021-09-30 03:31:16.000 273 21282.91 473.66 43107.61 48077.47 2021-09-30 03:31:17.000 273 21282.93 473.68 43107.61 48077.67 2021-09-30 03:31:18.000 273 21282.93 473.70 43107.62 48077.50 2021-09-30 03:31:19.000 273 21282.92 473.68 43107.60 48077.68 2021-09-30 03:31:20.000 273 21282.95 473.67 43107.58 48077.62 2021-09-30 03:31:21.000 273 21282.97 473.63 43107.61 48077.49 2021-09-30 03:31:22.000 273 21282.99 473.64 43107.59 48077.69 2021-09-30 03:31:23.000 273 21283.00 473.63 43107.62 48077.53 2021-09-30 03:31:24.000 273 21282.99 473.60 43107.62 48077.68 2021-09-30 03:31:25.000 273 21283.02 473.57 43107.66 48077.59 2021-09-30 03:31:26.000 273 21283.01 473.58 43107.66 48077.69 2021-09-30 03:31:27.000 273 21283.02 473.60 43107.65 48077.63 2021-09-30 03:31:28.000 273 21283.00 473.60 43107.64 48077.64 2021-09-30 03:31:29.000 273 21283.04 473.61 43107.62 48077.68 2021-09-30 03:31:30.000 273 21283.05 473.61 43107.60 48077.62 2021-09-30 03:31:31.000 273 21283.02 473.60 43107.59 48077.60 2021-09-30 03:31:32.000 273 21283.04 473.62 43107.59 48077.70 2021-09-30 03:31:33.000 273 21283.04 473.62 43107.57 48077.61 2021-09-30 03:31:34.000 273 21283.03 473.65 43107.56 48077.69 2021-09-30 03:31:35.000 273 21283.00 473.65 43107.53 48077.56 2021-09-30 03:31:36.000 273 21283.01 473.63 43107.53 48077.61 2021-09-30 03:31:37.000 273 21283.04 473.59 43107.51 48077.64 2021-09-30 03:31:38.000 273 21283.03 473.59 43107.51 48077.62 2021-09-30 03:31:39.000 273 21283.04 473.57 43107.52 48077.56 2021-09-30 03:31:40.000 273 21283.03 473.56 43107.52 48077.66 2021-09-30 03:31:41.000 273 21283.01 473.59 43107.53 48077.63 2021-09-30 03:31:42.000 273 21283.03 473.58 43107.57 48077.52 2021-09-30 03:31:43.000 273 21283.06 473.58 43107.55 48077.62 2021-09-30 03:31:44.000 273 21283.09 473.60 43107.54 48077.68 2021-09-30 03:31:45.000 273 21283.13 473.61 43107.56 48077.56 2021-09-30 03:31:46.000 273 21283.13 473.58 43107.56 48077.64 2021-09-30 03:31:47.000 273 21283.13 473.58 43107.55 48077.69 2021-09-30 03:31:48.000 273 21283.14 473.59 43107.55 48077.68 2021-09-30 03:31:49.000 273 21283.12 473.63 43107.56 48077.60 2021-09-30 03:31:50.000 273 21283.10 473.68 43107.50 48077.71 2021-09-30 03:31:51.000 273 21283.09 473.73 43107.47 48077.56 2021-09-30 03:31:52.000 273 21283.06 473.75 43107.47 48077.67 2021-09-30 03:31:53.000 273 21283.07 473.80 43107.39 48077.44 2021-09-30 03:31:54.000 273 21283.07 473.82 43107.34 48077.46 2021-09-30 03:31:55.000 273 21283.05 473.83 43107.33 48077.59 2021-09-30 03:31:56.000 273 21283.03 473.86 43107.29 48077.31 2021-09-30 03:31:57.000 273 21283.06 473.88 43107.25 48077.51 2021-09-30 03:31:58.000 273 21283.08 473.89 43107.25 48077.30 2021-09-30 03:31:59.000 273 21283.06 473.93 43107.22 48077.40 2021-09-30 03:32:00.000 273 21283.06 473.90 43107.23 48077.30 2021-09-30 03:32:01.000 273 21283.06 473.87 43107.24 48077.35 2021-09-30 03:32:02.000 273 21283.05 473.88 43107.19 48077.34 2021-09-30 03:32:03.000 273 21283.08 473.86 43107.20 48077.28 2021-09-30 03:32:04.000 273 21283.13 473.86 43107.23 48077.35 2021-09-30 03:32:05.000 273 21283.12 473.84 43107.22 48077.38 2021-09-30 03:32:06.000 273 21283.13 473.87 43107.23 48077.35 2021-09-30 03:32:07.000 273 21283.09 473.87 43107.26 48077.33 2021-09-30 03:32:08.000 273 21283.11 473.89 43107.21 48077.40 2021-09-30 03:32:09.000 273 21283.08 473.91 43107.16 48077.32 2021-09-30 03:32:10.000 273 21283.08 473.91 43107.16 48077.22 2021-09-30 03:32:11.000 273 21283.12 473.91 43107.14 48077.28 2021-09-30 03:32:12.000 273 21283.14 473.89 43107.15 48077.40 2021-09-30 03:32:13.000 273 21283.13 473.89 43107.19 48077.24 2021-09-30 03:32:14.000 273 21283.16 473.87 43107.18 48077.41 2021-09-30 03:32:15.000 273 21283.17 473.85 43107.19 48077.24 2021-09-30 03:32:16.000 273 21283.19 473.87 43107.18 48077.47 2021-09-30 03:32:17.000 273 21283.21 473.86 43107.19 48077.39 2021-09-30 03:32:18.000 273 21283.22 473.85 43107.17 48077.24 2021-09-30 03:32:19.000 273 21283.19 473.85 43107.19 48077.42 2021-09-30 03:32:20.000 273 21283.23 473.82 43107.18 48077.38 2021-09-30 03:32:21.000 273 21283.22 473.78 43107.20 48077.29 2021-09-30 03:32:22.000 273 21283.21 473.76 43107.22 48077.34 2021-09-30 03:32:23.000 273 21283.23 473.73 43107.22 48077.55 2021-09-30 03:32:24.000 273 21283.22 473.73 43107.25 48077.35 2021-09-30 03:32:25.000 273 21283.26 473.69 43107.29 48077.49 2021-09-30 03:32:26.000 273 21283.29 473.64 43107.32 48077.47 2021-09-30 03:32:27.000 273 21283.27 473.62 43107.35 48077.51 2021-09-30 03:32:28.000 273 21283.32 473.65 43107.36 48077.54 2021-09-30 03:32:29.000 273 21283.32 473.63 43107.38 48077.55 2021-09-30 03:32:30.000 273 21283.33 473.60 43107.38 48077.54 2021-09-30 03:32:31.000 273 21283.35 473.56 43107.35 48077.62 2021-09-30 03:32:32.000 273 21283.34 473.58 43107.40 48077.60 2021-09-30 03:32:33.000 273 21283.33 473.59 43107.41 48077.57 2021-09-30 03:32:34.000 273 21283.30 473.60 43107.36 48077.61 2021-09-30 03:32:35.000 273 21283.33 473.63 43107.37 48077.60 2021-09-30 03:32:36.000 273 21283.35 473.62 43107.40 48077.53 2021-09-30 03:32:37.000 273 21283.35 473.60 43107.41 48077.58 2021-09-30 03:32:38.000 273 21283.36 473.59 43107.39 48077.60 2021-09-30 03:32:39.000 273 21283.41 473.56 43107.38 48077.57 2021-09-30 03:32:40.000 273 21283.42 473.59 43107.40 48077.61 2021-09-30 03:32:41.000 273 21283.42 473.61 43107.41 48077.64 2021-09-30 03:32:42.000 273 21283.41 473.58 43107.40 48077.61 2021-09-30 03:32:43.000 273 21283.43 473.58 43107.41 48077.62 2021-09-30 03:32:44.000 273 21283.42 473.60 43107.42 48077.63 2021-09-30 03:32:45.000 273 21283.43 473.62 43107.38 48077.59 2021-09-30 03:32:46.000 273 21283.42 473.62 43107.34 48077.58 2021-09-30 03:32:47.000 273 21283.44 473.58 43107.33 48077.53 2021-09-30 03:32:48.000 273 21283.45 473.54 43107.32 48077.60 2021-09-30 03:32:49.000 273 21283.44 473.52 43107.37 48077.63 2021-09-30 03:32:50.000 273 21283.43 473.53 43107.36 48077.56 2021-09-30 03:32:51.000 273 21283.45 473.51 43107.35 48077.63 2021-09-30 03:32:52.000 273 21283.45 473.47 43107.40 48077.66 2021-09-30 03:32:53.000 273 21283.48 473.42 43107.45 48077.62 2021-09-30 03:32:54.000 273 21283.45 473.46 43107.43 48077.65 2021-09-30 03:32:55.000 273 21283.45 473.49 43107.42 48077.73 2021-09-30 03:32:56.000 273 21283.44 473.43 43107.42 48077.69 2021-09-30 03:32:57.000 273 21283.48 473.41 43107.39 48077.60 2021-09-30 03:32:58.000 273 21283.52 473.38 43107.44 48077.74 2021-09-30 03:32:59.000 273 21283.50 473.34 43107.48 48077.74 2021-09-30 03:33:00.000 273 21283.52 473.34 43107.47 48077.64 2021-09-30 03:33:01.000 273 21283.52 473.32 43107.49 48077.71 2021-09-30 03:33:02.000 273 21283.55 473.33 43107.53 48077.84 2021-09-30 03:33:03.000 273 21283.54 473.33 43107.49 48077.74 2021-09-30 03:33:04.000 273 21283.53 473.35 43107.49 48077.83 2021-09-30 03:33:05.000 273 21283.56 473.31 43107.53 48077.75 2021-09-30 03:33:06.000 273 21283.54 473.29 43107.50 48077.83 2021-09-30 03:33:07.000 273 21283.51 473.29 43107.50 48077.82 2021-09-30 03:33:08.000 273 21283.51 473.26 43107.54 48077.76 2021-09-30 03:33:09.000 273 21283.51 473.21 43107.57 48077.78 2021-09-30 03:33:10.000 273 21283.51 473.22 43107.57 48077.87 2021-09-30 03:33:11.000 273 21283.49 473.23 43107.56 48077.76 2021-09-30 03:33:12.000 273 21283.53 473.24 43107.57 48077.78 2021-09-30 03:33:13.000 273 21283.52 473.28 43107.56 48077.87 2021-09-30 03:33:14.000 273 21283.51 473.29 43107.56 48077.84 2021-09-30 03:33:15.000 273 21283.51 473.28 43107.52 48077.72 2021-09-30 03:33:16.000 273 21283.51 473.26 43107.48 48077.83 2021-09-30 03:33:17.000 273 21283.52 473.23 43107.49 48077.81 2021-09-30 03:33:18.000 273 21283.48 473.23 43107.47 48077.70 2021-09-30 03:33:19.000 273 21283.48 473.23 43107.45 48077.71 2021-09-30 03:33:20.000 273 21283.52 473.24 43107.49 48077.85 2021-09-30 03:33:21.000 273 21283.51 473.19 43107.54 48077.80 2021-09-30 03:33:22.000 273 21283.46 473.18 43107.54 48077.62 2021-09-30 03:33:23.000 273 21283.46 473.13 43107.52 48077.84 2021-09-30 03:33:24.000 273 21283.44 473.16 43107.50 48077.80 2021-09-30 03:33:25.000 273 21283.45 473.15 43107.51 48077.64 2021-09-30 03:33:26.000 273 21283.44 473.15 43107.51 48077.69 2021-09-30 03:33:27.000 273 21283.43 473.12 43107.55 48077.87 2021-09-30 03:33:28.000 273 21283.44 473.10 43107.60 48077.67 2021-09-30 03:33:29.000 273 21283.45 473.07 43107.56 48077.88 2021-09-30 03:33:30.000 273 21283.43 473.09 43107.56 48077.69 2021-09-30 03:33:31.000 273 21283.44 473.10 43107.61 48077.87 2021-09-30 03:33:32.000 273 21283.42 473.07 43107.60 48077.83 2021-09-30 03:33:33.000 273 21283.45 473.08 43107.59 48077.69 2021-09-30 03:33:34.000 273 21283.41 473.05 43107.58 48077.87 2021-09-30 03:33:35.000 273 21283.42 473.03 43107.59 48077.72 2021-09-30 03:33:36.000 273 21283.41 473.01 43107.62 48077.87 2021-09-30 03:33:37.000 273 21283.43 472.98 43107.63 48077.76 2021-09-30 03:33:38.000 273 21283.47 472.95 43107.65 48077.82 2021-09-30 03:33:39.000 273 21283.45 472.92 43107.65 48077.99 2021-09-30 03:33:40.000 273 21283.42 472.95 43107.66 48077.77 2021-09-30 03:33:41.000 273 21283.45 472.92 43107.68 48077.85 2021-09-30 03:33:42.000 273 21283.49 472.91 43107.73 48078.02 2021-09-30 03:33:43.000 273 21283.51 472.87 43107.76 48077.97 2021-09-30 03:33:44.000 273 21283.52 472.85 43107.78 48077.84 2021-09-30 03:33:45.000 273 21283.51 472.84 43107.79 48077.92 2021-09-30 03:33:46.000 273 21283.52 472.81 43107.84 48078.16 2021-09-30 03:33:47.000 273 21283.56 472.75 43107.85 48078.07 2021-09-30 03:33:48.000 273 21283.59 472.74 43107.85 48077.95 2021-09-30 03:33:49.000 273 21283.58 472.72 43107.88 48078.21 2021-09-30 03:33:50.000 273 21283.58 472.68 43107.87 48078.12 2021-09-30 03:33:51.000 273 21283.57 472.63 43107.90 48078.03 2021-09-30 03:33:52.000 273 21283.59 472.62 43107.93 48078.16 2021-09-30 03:33:53.000 273 21283.56 472.66 43107.93 48078.24 2021-09-30 03:33:54.000 273 21283.54 472.61 43107.93 48078.11 2021-09-30 03:33:55.000 273 21283.56 472.62 43107.96 48078.16 2021-09-30 03:33:56.000 273 21283.56 472.60 43107.96 48078.23 2021-09-30 03:33:57.000 273 21283.53 472.60 43107.96 48078.13 2021-09-30 03:33:58.000 273 21283.49 472.60 43107.96 48078.18 2021-09-30 03:33:59.000 273 21283.48 472.58 43107.96 48078.22 2021-09-30 03:34:00.000 273 21283.48 472.59 43107.94 48078.12 2021-09-30 03:34:01.000 273 21283.47 472.62 43107.98 48078.16 2021-09-30 03:34:02.000 273 21283.46 472.61 43107.99 48078.30 2021-09-30 03:34:03.000 273 21283.48 472.62 43107.98 48078.14 2021-09-30 03:34:04.000 273 21283.53 472.63 43108.01 48078.14 2021-09-30 03:34:05.000 273 21283.54 472.63 43108.00 48078.31 2021-09-30 03:34:06.000 273 21283.58 472.62 43108.00 48078.13 2021-09-30 03:34:07.000 273 21283.58 472.63 43108.04 48078.34 2021-09-30 03:34:08.000 273 21283.57 472.65 43108.02 48078.15 2021-09-30 03:34:09.000 273 21283.59 472.66 43108.03 48078.37 2021-09-30 03:34:10.000 273 21283.59 472.68 43108.06 48078.31 2021-09-30 03:34:11.000 273 21283.57 472.68 43108.08 48078.20 2021-09-30 03:34:12.000 273 21283.59 472.66 43108.05 48078.36 2021-09-30 03:34:13.000 273 21283.59 472.67 43108.04 48078.18 2021-09-30 03:34:14.000 273 21283.61 472.66 43108.05 48078.37 2021-09-30 03:34:15.000 273 21283.59 472.65 43108.03 48078.18 2021-09-30 03:34:16.000 273 21283.60 472.66 43108.04 48078.25 2021-09-30 03:34:17.000 273 21283.60 472.65 43108.07 48078.37 2021-09-30 03:34:18.000 273 21283.62 472.63 43108.04 48078.18 2021-09-30 03:34:19.000 273 21283.61 472.63 43108.03 48078.27 2021-09-30 03:34:20.000 273 21283.59 472.63 43108.04 48078.37 2021-09-30 03:34:21.000 273 21283.59 472.61 43108.03 48078.28 2021-09-30 03:34:22.000 273 21283.59 472.61 43108.03 48078.27 2021-09-30 03:34:23.000 273 21283.56 472.63 43108.04 48078.28 2021-09-30 03:34:24.000 273 21283.50 472.71 43108.01 48078.22 2021-09-30 03:34:25.000 273 21283.49 472.78 43107.89 48078.22 2021-09-30 03:34:26.000 273 21283.45 472.84 43107.84 48078.09 2021-09-30 03:34:27.000 273 21283.44 472.85 43107.79 48078.05 2021-09-30 03:34:28.000 273 21283.43 472.86 43107.74 48077.94 2021-09-30 03:34:29.000 273 21283.41 472.88 43107.68 48077.91 2021-09-30 03:34:30.000 273 21283.40 472.91 43107.64 48077.92 2021-09-30 03:34:31.000 273 21283.43 472.91 43107.63 48077.87 2021-09-30 03:34:32.000 273 21283.41 472.89 43107.66 48077.80 2021-09-30 03:34:33.000 273 21283.45 472.90 43107.63 48077.87 2021-09-30 03:34:34.000 273 21283.44 472.89 43107.62 48077.85 2021-09-30 03:34:35.000 273 21283.45 472.86 43107.61 48077.75 2021-09-30 03:34:36.000 273 21283.44 472.87 43107.59 48077.86 2021-09-30 03:34:37.000 273 21283.45 472.87 43107.58 48077.75 2021-09-30 03:34:38.000 273 21283.44 472.91 43107.55 48077.81 2021-09-30 03:34:39.000 273 21283.43 472.91 43107.51 48077.78 2021-09-30 03:34:40.000 273 21283.42 472.92 43107.50 48077.72 2021-09-30 03:34:41.000 273 21283.43 472.91 43107.51 48077.76 2021-09-30 03:34:42.000 273 21283.41 472.93 43107.51 48077.73 2021-09-30 03:34:43.000 273 21283.40 472.93 43107.51 48077.70 2021-09-30 03:34:44.000 273 21283.42 472.93 43107.49 48077.69 2021-09-30 03:34:45.000 273 21283.39 472.96 43107.44 48077.70 2021-09-30 03:34:46.000 273 21283.37 472.95 43107.43 48077.65 2021-09-30 03:34:47.000 273 21283.35 472.91 43107.42 48077.66 2021-09-30 03:34:48.000 273 21283.32 472.93 43107.43 48077.65 2021-09-30 03:34:49.000 273 21283.32 472.92 43107.42 48077.63 2021-09-30 03:34:50.000 273 21283.32 472.93 43107.42 48077.63 2021-09-30 03:34:51.000 273 21283.33 472.94 43107.40 48077.64 2021-09-30 03:34:52.000 273 21283.35 472.93 43107.39 48077.64 2021-09-30 03:34:53.000 273 21283.35 472.90 43107.40 48077.53 2021-09-30 03:34:54.000 273 21283.35 472.90 43107.40 48077.65 2021-09-30 03:34:55.000 273 21283.39 472.87 43107.44 48077.63 2021-09-30 03:34:56.000 273 21283.38 472.89 43107.46 48077.64 2021-09-30 03:34:57.000 273 21283.39 472.94 43107.48 48077.68 2021-09-30 03:34:58.000 273 21283.44 472.92 43107.49 48077.68 2021-09-30 03:34:59.000 273 21283.46 472.91 43107.51 48077.70 2021-09-30 03:35:00.000 273 21283.44 472.89 43107.55 48077.75 2021-09-30 03:35:01.000 273 21283.46 472.89 43107.54 48077.74 2021-09-30 03:35:02.000 273 21283.47 472.90 43107.52 48077.75 2021-09-30 03:35:03.000 273 21283.51 472.91 43107.51 48077.80 2021-09-30 03:35:04.000 273 21283.53 472.88 43107.53 48077.75 2021-09-30 03:35:05.000 273 21283.53 472.87 43107.54 48077.76 2021-09-30 03:35:06.000 273 21283.52 472.88 43107.52 48077.83 2021-09-30 03:35:07.000 273 21283.51 472.86 43107.49 48077.80 2021-09-30 03:35:08.000 273 21283.54 472.83 43107.50 48077.76 2021-09-30 03:35:09.000 273 21283.51 472.86 43107.52 48077.85 2021-09-30 03:35:10.000 273 21283.51 472.85 43107.48 48077.86 2021-09-30 03:35:11.000 273 21283.50 472.85 43107.49 48077.75 2021-09-30 03:35:12.000 273 21283.51 472.85 43107.52 48077.77 2021-09-30 03:35:13.000 273 21283.48 472.87 43107.49 48077.89 2021-09-30 03:35:14.000 273 21283.47 472.85 43107.52 48077.72 2021-09-30 03:35:15.000 273 21283.50 472.84 43107.54 48077.75 2021-09-30 03:35:16.000 273 21283.48 472.81 43107.53 48077.85 2021-09-30 03:35:17.000 273 21283.46 472.81 43107.52 48077.81 2021-09-30 03:35:18.000 273 21283.49 472.81 43107.54 48077.70 2021-09-30 03:35:19.000 273 21283.47 472.81 43107.52 48077.86 2021-09-30 03:35:20.000 273 21283.48 472.82 43107.52 48077.70 2021-09-30 03:35:21.000 273 21283.45 472.80 43107.51 48077.85 2021-09-30 03:35:22.000 273 21283.46 472.79 43107.53 48077.74 2021-09-30 03:35:23.000 273 21283.48 472.79 43107.54 48077.77 2021-09-30 03:35:24.000 273 21283.46 472.81 43107.54 48077.87 2021-09-30 03:35:25.000 273 21283.44 472.80 43107.52 48077.74 2021-09-30 03:35:26.000 273 21283.45 472.80 43107.53 48077.77 2021-09-30 03:35:27.000 273 21283.46 472.77 43107.53 48077.88 2021-09-30 03:35:28.000 273 21283.47 472.79 43107.56 48077.83 2021-09-30 03:35:29.000 273 21283.49 472.80 43107.57 48077.72 2021-09-30 03:35:30.000 273 21283.48 472.81 43107.55 48077.77 2021-09-30 03:35:31.000 273 21283.46 472.82 43107.54 48077.91 2021-09-30 03:35:32.000 273 21283.47 472.83 43107.59 48077.73 2021-09-30 03:35:33.000 273 21283.50 472.82 43107.57 48077.78 2021-09-30 03:35:34.000 273 21283.52 472.80 43107.59 48077.92 2021-09-30 03:35:35.000 273 21283.52 472.83 43107.59 48077.87 2021-09-30 03:35:36.000 273 21283.55 472.82 43107.59 48077.74 2021-09-30 03:35:37.000 273 21283.57 472.82 43107.57 48077.82 2021-09-30 03:35:38.000 273 21283.54 472.82 43107.55 48077.91 2021-09-30 03:35:39.000 273 21283.56 472.83 43107.55 48077.76 2021-09-30 03:35:40.000 273 21283.58 472.83 43107.55 48077.80 2021-09-30 03:35:41.000 273 21283.56 472.82 43107.54 48077.93 2021-09-30 03:35:42.000 273 21283.56 472.83 43107.50 48077.82 2021-09-30 03:35:43.000 273 21283.55 472.82 43107.54 48077.76 2021-09-30 03:35:44.000 273 21283.52 472.83 43107.53 48077.77 2021-09-30 03:35:45.000 273 21283.56 472.81 43107.51 48077.88 2021-09-30 03:35:46.000 273 21283.54 472.82 43107.48 48077.72 2021-09-30 03:35:47.000 273 21283.55 472.79 43107.47 48077.75 2021-09-30 03:35:48.000 273 21283.56 472.80 43107.48 48077.86 2021-09-30 03:35:49.000 273 21283.52 472.83 43107.45 48077.79 2021-09-30 03:35:50.000 273 21283.47 472.84 43107.44 48077.66 2021-09-30 03:35:51.000 273 21283.49 472.84 43107.44 48077.80 2021-09-30 03:35:52.000 273 21283.48 472.80 43107.43 48077.65 2021-09-30 03:35:53.000 273 21283.47 472.82 43107.40 48077.80 2021-09-30 03:35:54.000 273 21283.50 472.81 43107.42 48077.63 2021-09-30 03:35:55.000 273 21283.48 472.79 43107.41 48077.67 2021-09-30 03:35:56.000 273 21283.45 472.82 43107.39 48077.76 2021-09-30 03:35:57.000 273 21283.44 472.82 43107.40 48077.71 2021-09-30 03:35:58.000 273 21283.43 472.82 43107.43 48077.59 2021-09-30 03:35:59.000 273 21283.47 472.79 43107.42 48077.73 2021-09-30 03:36:00.000 273 21283.48 472.79 43107.41 48077.71 2021-09-30 03:36:01.000 273 21283.49 472.78 43107.42 48077.60 2021-09-30 03:36:02.000 273 21283.50 472.78 43107.47 48077.76 2021-09-30 03:36:03.000 273 21283.50 472.82 43107.46 48077.60 2021-09-30 03:36:04.000 273 21283.46 472.87 43107.42 48077.77 2021-09-30 03:36:05.000 273 21283.42 472.94 43107.37 48077.54 2021-09-30 03:36:06.000 273 21283.43 472.96 43107.30 48077.60 2021-09-30 03:36:07.000 273 21283.44 472.97 43107.24 48077.62 2021-09-30 03:36:08.000 273 21283.41 472.98 43107.26 48077.46 2021-09-30 03:36:09.000 273 21283.42 472.93 43107.27 48077.50 2021-09-30 03:36:10.000 273 21283.45 472.89 43107.29 48077.61 2021-09-30 03:36:11.000 273 21283.45 472.90 43107.27 48077.57 2021-09-30 03:36:12.000 273 21283.50 472.89 43107.28 48077.49 2021-09-30 03:36:13.000 273 21283.49 472.93 43107.28 48077.53 2021-09-30 03:36:14.000 273 21283.47 472.92 43107.28 48077.64 2021-09-30 03:36:15.000 273 21283.47 472.92 43107.30 48077.47 2021-09-30 03:36:16.000 273 21283.48 472.91 43107.28 48077.52 2021-09-30 03:36:17.000 273 21283.52 472.91 43107.25 48077.62 2021-09-30 03:36:18.000 273 21283.53 472.93 43107.24 48077.60 2021-09-30 03:36:19.000 273 21283.51 472.95 43107.23 48077.48 2021-09-30 03:36:20.000 273 21283.49 472.92 43107.24 48077.50 2021-09-30 03:36:21.000 273 21283.51 472.92 43107.23 48077.62 2021-09-30 03:36:22.000 273 21283.50 472.95 43107.24 48077.45 2021-09-30 03:36:23.000 273 21283.48 472.98 43107.25 48077.50 2021-09-30 03:36:24.000 273 21283.47 472.97 43107.23 48077.56 2021-09-30 03:36:25.000 273 21283.44 472.95 43107.20 48077.53 2021-09-30 03:36:26.000 273 21283.45 472.92 43107.22 48077.39 2021-09-30 03:36:27.000 273 21283.47 472.92 43107.23 48077.58 2021-09-30 03:36:28.000 273 21283.45 472.92 43107.24 48077.40 2021-09-30 03:36:29.000 273 21283.45 472.93 43107.21 48077.55 2021-09-30 03:36:30.000 273 21283.45 472.96 43107.22 48077.49 2021-09-30 03:36:31.000 273 21283.46 472.93 43107.23 48077.48 2021-09-30 03:36:32.000 273 21283.45 472.93 43107.23 48077.54 2021-09-30 03:36:33.000 273 21283.49 472.90 43107.23 48077.52 2021-09-30 03:36:34.000 273 21283.48 472.84 43107.26 48077.50 2021-09-30 03:36:35.000 273 21283.50 472.79 43107.30 48077.57 2021-09-30 03:36:36.000 273 21283.52 472.77 43107.31 48077.55 2021-09-30 03:36:37.000 273 21283.49 472.78 43107.33 48077.59 2021-09-30 03:36:38.000 273 21283.54 472.77 43107.31 48077.67 2021-09-30 03:36:39.000 273 21283.57 472.78 43107.34 48077.59 2021-09-30 03:36:40.000 273 21283.59 472.78 43107.35 48077.62 2021-09-30 03:36:41.000 273 21283.57 472.81 43107.33 48077.69 2021-09-30 03:36:42.000 273 21283.56 472.83 43107.36 48077.65 2021-09-30 03:36:43.000 273 21283.51 472.84 43107.37 48077.62 2021-09-30 03:36:44.000 273 21283.52 472.82 43107.36 48077.68 2021-09-30 03:36:45.000 273 21283.51 472.85 43107.31 48077.65 2021-09-30 03:36:46.000 273 21283.53 472.86 43107.34 48077.65 2021-09-30 03:36:47.000 273 21283.54 472.85 43107.34 48077.68 2021-09-30 03:36:48.000 273 21283.52 472.87 43107.33 48077.64 2021-09-30 03:36:49.000 273 21283.51 472.88 43107.34 48077.66 2021-09-30 03:36:50.000 273 21283.51 472.90 43107.34 48077.67 2021-09-30 03:36:51.000 273 21283.52 472.87 43107.34 48077.67 2021-09-30 03:36:52.000 273 21283.55 472.86 43107.34 48077.63 2021-09-30 03:36:53.000 273 21283.53 472.85 43107.32 48077.68 2021-09-30 03:36:54.000 273 21283.55 472.84 43107.33 48077.61 2021-09-30 03:36:55.000 273 21283.57 472.83 43107.34 48077.64 2021-09-30 03:36:56.000 273 21283.55 472.85 43107.32 48077.71 2021-09-30 03:36:57.000 273 21283.55 472.85 43107.32 48077.60 2021-09-30 03:36:58.000 273 21283.56 472.86 43107.36 48077.71 2021-09-30 03:36:59.000 273 21283.57 472.86 43107.33 48077.61 2021-09-30 03:37:00.000 273 21283.58 472.89 43107.31 48077.72 2021-09-30 03:37:01.000 273 21283.57 472.89 43107.32 48077.68 2021-09-30 03:37:02.000 273 21283.59 472.88 43107.32 48077.57 2021-09-30 03:37:03.000 273 21283.60 472.88 43107.30 48077.71 2021-09-30 03:37:04.000 273 21283.60 472.87 43107.33 48077.56 2021-09-30 03:37:05.000 273 21283.60 472.86 43107.34 48077.70 2021-09-30 03:37:06.000 273 21283.59 472.86 43107.36 48077.60 2021-09-30 03:37:07.000 273 21283.61 472.84 43107.36 48077.72 2021-09-30 03:37:08.000 273 21283.60 472.83 43107.36 48077.60 2021-09-30 03:37:09.000 273 21283.61 472.80 43107.38 48077.74 2021-09-30 03:37:10.000 273 21283.59 472.81 43107.39 48077.61 2021-09-30 03:37:11.000 273 21283.57 472.80 43107.41 48077.67 2021-09-30 03:37:12.000 273 21283.58 472.80 43107.37 48077.76 2021-09-30 03:37:13.000 273 21283.58 472.82 43107.37 48077.74 2021-09-30 03:37:14.000 273 21283.59 472.83 43107.37 48077.60 2021-09-30 03:37:15.000 273 21283.59 472.82 43107.40 48077.77 2021-09-30 03:37:16.000 273 21283.63 472.82 43107.41 48077.73 2021-09-30 03:37:17.000 273 21283.63 472.82 43107.41 48077.65 2021-09-30 03:37:18.000 273 21283.61 472.82 43107.41 48077.68 2021-09-30 03:37:19.000 273 21283.62 472.87 43107.39 48077.80 2021-09-30 03:37:20.000 273 21283.66 472.87 43107.33 48077.65 2021-09-30 03:37:21.000 273 21283.66 472.86 43107.36 48077.78 2021-09-30 03:37:22.000 273 21283.66 472.85 43107.38 48077.70 2021-09-30 03:37:23.000 273 21283.64 472.88 43107.37 48077.74 2021-09-30 03:37:24.000 273 21283.67 472.86 43107.36 48077.73 2021-09-30 03:37:25.000 273 21283.65 472.85 43107.35 48077.66 2021-09-30 03:37:26.000 273 21283.61 472.83 43107.34 48077.73 2021-09-30 03:37:27.000 273 21283.61 472.81 43107.32 48077.65 2021-09-30 03:37:28.000 273 21283.65 472.79 43107.31 48077.70 2021-09-30 03:37:29.000 273 21283.71 472.80 43107.33 48077.66 2021-09-30 03:37:30.000 273 21283.74 472.84 43107.30 48077.68 2021-09-30 03:37:31.000 273 21283.70 472.85 43107.27 48077.67 2021-09-30 03:37:32.000 273 21283.70 472.84 43107.25 48077.66 2021-09-30 03:37:33.000 273 21283.68 472.84 43107.25 48077.66 2021-09-30 03:37:34.000 273 21283.72 472.84 43107.22 48077.64 2021-09-30 03:37:35.000 273 21283.72 472.84 43107.22 48077.65 2021-09-30 03:37:36.000 273 21283.69 472.79 43107.24 48077.62 2021-09-30 03:37:37.000 273 21283.71 472.74 43107.26 48077.60 2021-09-30 03:37:38.000 273 21283.66 472.71 43107.27 48077.62 2021-09-30 03:37:39.000 273 21283.66 472.68 43107.29 48077.60 2021-09-30 03:37:40.000 273 21283.63 472.68 43107.28 48077.67 2021-09-30 03:37:41.000 273 21283.61 472.68 43107.32 48077.65 2021-09-30 03:37:42.000 273 21283.61 472.67 43107.33 48077.64 2021-09-30 03:37:43.000 273 21283.62 472.67 43107.30 48077.64 2021-09-30 03:37:44.000 273 21283.63 472.66 43107.33 48077.69 2021-09-30 03:37:45.000 273 21283.62 472.68 43107.33 48077.61 2021-09-30 03:37:46.000 273 21283.61 472.65 43107.32 48077.65 2021-09-30 03:37:47.000 273 21283.62 472.63 43107.33 48077.66 2021-09-30 03:37:48.000 273 21283.60 472.64 43107.35 48077.70 2021-09-30 03:37:49.000 273 21283.60 472.60 43107.37 48077.64 2021-09-30 03:37:50.000 273 21283.57 472.58 43107.34 48077.69 2021-09-30 03:37:51.000 273 21283.56 472.52 43107.37 48077.66 2021-09-30 03:37:52.000 273 21283.56 472.52 43107.37 48077.63 2021-09-30 03:37:53.000 273 21283.56 472.52 43107.37 48077.65 2021-09-30 03:37:54.000 273 21283.57 472.51 43107.36 48077.67 2021-09-30 03:37:55.000 273 21283.57 472.48 43107.38 48077.64 2021-09-30 03:37:56.000 273 21283.54 472.47 43107.34 48077.69 2021-09-30 03:37:57.000 273 21283.54 472.47 43107.37 48077.64 2021-09-30 03:37:58.000 273 21283.58 472.48 43107.36 48077.68 2021-09-30 03:37:59.000 273 21283.55 472.50 43107.37 48077.67 2021-09-30 03:38:00.000 273 21283.51 472.52 43107.36 48077.62 2021-09-30 03:38:01.000 273 21283.53 472.52 43107.36 48077.63 2021-09-30 03:38:02.000 273 21283.51 472.47 43107.34 48077.66 2021-09-30 03:38:03.000 273 21283.49 472.44 43107.31 48077.64 2021-09-30 03:38:04.000 273 21283.47 472.43 43107.33 48077.64 2021-09-30 03:38:05.000 273 21283.48 472.41 43107.40 48077.68 2021-09-30 03:38:06.000 273 21283.49 472.39 43107.40 48077.65 2021-09-30 03:38:07.000 273 21283.47 472.40 43107.40 48077.62 2021-09-30 03:38:08.000 273 21283.49 472.39 43107.40 48077.71 2021-09-30 03:38:09.000 273 21283.47 472.38 43107.42 48077.66 2021-09-30 03:38:10.000 273 21283.52 472.35 43107.41 48077.67 2021-09-30 03:38:11.000 273 21283.50 472.32 43107.42 48077.68 2021-09-30 03:38:12.000 273 21283.49 472.33 43107.45 48077.73 2021-09-30 03:38:13.000 273 21283.52 472.34 43107.46 48077.72 2021-09-30 03:38:14.000 273 21283.51 472.35 43107.46 48077.72 2021-09-30 03:38:15.000 273 21283.50 472.35 43107.45 48077.73 2021-09-30 03:38:16.000 273 21283.50 472.34 43107.43 48077.72 2021-09-30 03:38:17.000 273 21283.48 472.33 43107.42 48077.70 2021-09-30 03:38:18.000 273 21283.46 472.30 43107.44 48077.72 2021-09-30 03:38:19.000 273 21283.46 472.29 43107.44 48077.71 2021-09-30 03:38:20.000 273 21283.46 472.31 43107.47 48077.70 2021-09-30 03:38:21.000 273 21283.45 472.31 43107.42 48077.67 2021-09-30 03:38:22.000 273 21283.47 472.32 43107.41 48077.68 2021-09-30 03:38:23.000 273 21283.53 472.30 43107.46 48077.72 2021-09-30 03:38:24.000 273 21283.50 472.31 43107.47 48077.75 2021-09-30 03:38:25.000 273 21283.48 472.33 43107.48 48077.75 2021-09-30 03:38:26.000 273 21283.47 472.33 43107.52 48077.72 2021-09-30 03:38:27.000 273 21283.48 472.32 43107.50 48077.76 2021-09-30 03:38:28.000 273 21283.48 472.33 43107.52 48077.82 2021-09-30 03:38:29.000 273 21283.49 472.36 43107.56 48077.77 2021-09-30 03:38:30.000 273 21283.49 472.38 43107.52 48077.77 2021-09-30 03:38:31.000 273 21283.48 472.38 43107.52 48077.85 2021-09-30 03:38:32.000 273 21283.50 472.37 43107.55 48077.85 2021-09-30 03:38:33.000 273 21283.54 472.41 43107.57 48077.79 2021-09-30 03:38:34.000 273 21283.54 472.39 43107.54 48077.89 2021-09-30 03:38:35.000 273 21283.52 472.42 43107.58 48077.81 2021-09-30 03:38:36.000 273 21283.52 472.41 43107.55 48077.86 2021-09-30 03:38:37.000 273 21283.52 472.44 43107.54 48077.81 2021-09-30 03:38:38.000 273 21283.55 472.48 43107.51 48077.81 2021-09-30 03:38:39.000 273 21283.55 472.50 43107.49 48077.85 2021-09-30 03:38:40.000 273 21283.55 472.54 43107.45 48077.74 2021-09-30 03:38:41.000 273 21283.55 472.57 43107.48 48077.76 2021-09-30 03:38:42.000 273 21283.53 472.56 43107.43 48077.76 2021-09-30 03:38:43.000 273 21283.52 472.51 43107.44 48077.77 2021-09-30 03:38:44.000 273 21283.48 472.52 43107.43 48077.69 2021-09-30 03:38:45.000 273 21283.45 472.50 43107.48 48077.72 2021-09-30 03:38:46.000 273 21283.42 472.50 43107.45 48077.70 2021-09-30 03:38:47.000 273 21283.40 472.49 43107.47 48077.74 2021-09-30 03:38:48.000 273 21283.44 472.49 43107.47 48077.72 2021-09-30 03:38:49.000 273 21283.42 472.50 43107.47 48077.69 2021-09-30 03:38:50.000 273 21283.38 472.52 43107.49 48077.74 2021-09-30 03:38:51.000 273 21283.36 472.54 43107.49 48077.69 2021-09-30 03:38:52.000 273 21283.36 472.54 43107.48 48077.69 2021-09-30 03:38:53.000 273 21283.35 472.55 43107.47 48077.69 2021-09-30 03:38:54.000 273 21283.32 472.56 43107.45 48077.67 2021-09-30 03:38:55.000 273 21283.30 472.54 43107.48 48077.63 2021-09-30 03:38:56.000 273 21283.29 472.54 43107.44 48077.66 2021-09-30 03:38:57.000 273 21283.27 472.55 43107.46 48077.65 2021-09-30 03:38:58.000 273 21283.23 472.58 43107.48 48077.61 2021-09-30 03:38:59.000 273 21283.22 472.57 43107.47 48077.62 2021-09-30 03:39:00.000 273 21283.19 472.57 43107.46 48077.65 2021-09-30 03:39:01.000 273 21283.16 472.59 43107.48 48077.61 2021-09-30 03:39:02.000 273 21283.15 472.62 43107.44 48077.55 2021-09-30 03:39:03.000 273 21283.13 472.60 43107.41 48077.57 2021-09-30 03:39:04.000 273 21283.13 472.58 43107.43 48077.59 2021-09-30 03:39:05.000 273 21283.11 472.55 43107.46 48077.54 2021-09-30 03:39:06.000 273 21283.11 472.51 43107.48 48077.53 2021-09-30 03:39:07.000 273 21283.09 472.53 43107.48 48077.58 2021-09-30 03:39:08.000 273 21283.07 472.54 43107.44 48077.56 2021-09-30 03:39:09.000 273 21283.02 472.59 43107.44 48077.51 2021-09-30 03:39:10.000 273 21283.07 472.59 43107.45 48077.48 2021-09-30 03:39:11.000 273 21283.04 472.60 43107.40 48077.51 2021-09-30 03:39:12.000 273 21283.03 472.56 43107.41 48077.45 2021-09-30 03:39:13.000 273 21283.04 472.53 43107.43 48077.46 2021-09-30 03:39:14.000 273 21283.04 472.47 43107.50 48077.54 2021-09-30 03:39:15.000 273 21283.02 472.45 43107.53 48077.52 2021-09-30 03:39:16.000 273 21283.02 472.41 43107.53 48077.55 2021-09-30 03:39:17.000 273 21283.02 472.42 43107.53 48077.54 2021-09-30 03:39:18.000 273 21283.02 472.45 43107.54 48077.61 2021-09-30 03:39:19.000 273 21283.00 472.45 43107.54 48077.61 2021-09-30 03:39:20.000 273 21282.97 472.46 43107.55 48077.59 2021-09-30 03:39:21.000 273 21282.97 472.48 43107.57 48077.65 2021-09-30 03:39:22.000 273 21282.98 472.48 43107.57 48077.62 2021-09-30 03:39:23.000 273 21282.97 472.47 43107.55 48077.56 2021-09-30 03:39:24.000 273 21282.95 472.50 43107.53 48077.61 2021-09-30 03:39:25.000 273 21282.93 472.50 43107.55 48077.66 2021-09-30 03:39:26.000 273 21282.92 472.50 43107.54 48077.57 2021-09-30 03:39:27.000 273 21282.93 472.56 43107.54 48077.57 2021-09-30 03:39:28.000 273 21282.89 472.60 43107.52 48077.63 2021-09-30 03:39:29.000 273 21282.89 472.63 43107.51 48077.60 2021-09-30 03:39:30.000 273 21282.91 472.66 43107.51 48077.48 2021-09-30 03:39:31.000 273 21282.89 472.73 43107.51 48077.56 2021-09-30 03:39:32.000 273 21282.87 472.76 43107.44 48077.50 2021-09-30 03:39:33.000 273 21282.81 472.85 43107.41 48077.46 2021-09-30 03:39:34.000 273 21282.81 472.90 43107.42 48077.44 2021-09-30 03:39:35.000 273 21282.80 472.90 43107.36 48077.40 2021-09-30 03:39:36.000 273 21282.76 472.92 43107.35 48077.35 2021-09-30 03:39:37.000 273 21282.76 472.93 43107.33 48077.29 2021-09-30 03:39:38.000 273 21282.75 472.89 43107.37 48077.34 2021-09-30 03:39:39.000 273 21282.72 472.87 43107.38 48077.27 2021-09-30 03:39:40.000 273 21282.67 472.86 43107.36 48077.27 2021-09-30 03:39:41.000 273 21282.60 472.87 43107.40 48077.30 2021-09-30 03:39:42.000 273 21282.60 472.87 43107.40 48077.22 2021-09-30 03:39:43.000 273 21282.57 472.91 43107.37 48077.35 2021-09-30 03:39:44.000 273 21282.54 472.97 43107.38 48077.16 2021-09-30 03:39:45.000 273 21282.54 472.99 43107.35 48077.20 2021-09-30 03:39:46.000 273 21282.53 473.02 43107.30 48077.22 2021-09-30 03:39:47.000 273 21282.51 473.02 43107.29 48077.12 2021-09-30 03:39:48.000 273 21282.53 472.98 43107.29 48077.14 2021-09-30 03:39:49.000 273 21282.52 472.99 43107.28 48077.09 2021-09-30 03:39:50.000 273 21282.50 473.01 43107.25 48077.12 2021-09-30 03:39:51.000 273 21282.51 473.01 43107.26 48077.09 2021-09-30 03:39:52.000 273 21282.50 473.03 43107.26 48077.11 2021-09-30 03:39:53.000 273 21282.51 473.03 43107.25 48077.06 2021-09-30 03:39:54.000 273 21282.48 473.05 43107.26 48077.11 2021-09-30 03:39:55.000 273 21282.48 473.06 43107.25 48077.04 2021-09-30 03:39:56.000 273 21282.49 473.08 43107.22 48077.13 2021-09-30 03:39:57.000 273 21282.52 473.08 43107.19 48076.99 2021-09-30 03:39:58.000 273 21282.52 473.08 43107.18 48077.09 2021-09-30 03:39:59.000 273 21282.55 473.10 43107.20 48077.03 2021-09-30 03:40:00.000 273 21282.59 473.12 43107.20 48077.08 2021-09-30 03:40:01.000 273 21282.63 473.13 43107.16 48077.07 2021-09-30 03:40:02.000 273 21282.63 473.18 43107.12 48077.06 2021-09-30 03:40:03.000 273 21282.64 473.16 43107.11 48077.04 2021-09-30 03:40:04.000 273 21282.67 473.10 43107.15 48077.02 2021-09-30 03:40:05.000 273 21282.66 473.10 43107.18 48077.08 2021-09-30 03:40:06.000 273 21282.67 473.08 43107.17 48077.05 2021-09-30 03:40:07.000 273 21282.65 473.09 43107.17 48077.01 2021-09-30 03:40:08.000 273 21282.66 473.07 43107.18 48077.06 2021-09-30 03:40:09.000 273 21282.64 473.02 43107.19 48077.08 2021-09-30 03:40:10.000 273 21282.63 473.01 43107.21 48077.08 2021-09-30 03:40:11.000 273 21282.65 472.99 43107.24 48077.06 2021-09-30 03:40:12.000 273 21282.64 472.96 43107.26 48077.14 2021-09-30 03:40:13.000 273 21282.63 472.97 43107.31 48077.12 2021-09-30 03:40:14.000 273 21282.62 472.98 43107.29 48077.09 2021-09-30 03:40:15.000 273 21282.62 473.01 43107.26 48077.19 2021-09-30 03:40:16.000 273 21282.59 473.01 43107.27 48077.08 2021-09-30 03:40:17.000 273 21282.60 473.02 43107.25 48077.16 2021-09-30 03:40:18.000 273 21282.60 473.02 43107.28 48077.09 2021-09-30 03:40:19.000 273 21282.63 473.03 43107.32 48077.13 2021-09-30 03:40:20.000 273 21282.59 473.03 43107.31 48077.16 2021-09-30 03:40:21.000 273 21282.59 472.99 43107.32 48077.14 2021-09-30 03:40:22.000 273 21282.60 473.00 43107.31 48077.14 2021-09-30 03:40:23.000 273 21282.63 472.99 43107.28 48077.16 2021-09-30 03:40:24.000 273 21282.62 473.04 43107.28 48077.18 2021-09-30 03:40:25.000 273 21282.63 473.02 43107.29 48077.16 2021-09-30 03:40:26.000 273 21282.61 473.02 43107.30 48077.17 2021-09-30 03:40:27.000 273 21282.61 473.05 43107.29 48077.15 2021-09-30 03:40:28.000 273 21282.61 473.03 43107.31 48077.16 2021-09-30 03:40:29.000 273 21282.63 472.98 43107.31 48077.21 2021-09-30 03:40:30.000 273 21282.62 472.99 43107.34 48077.16 2021-09-30 03:40:31.000 273 21282.59 472.97 43107.35 48077.19 2021-09-30 03:40:32.000 273 21282.58 472.97 43107.37 48077.25 2021-09-30 03:40:33.000 273 21282.59 472.96 43107.40 48077.23 2021-09-30 03:40:34.000 273 21282.59 472.94 43107.39 48077.17 2021-09-30 03:40:35.000 273 21282.56 472.98 43107.36 48077.23 2021-09-30 03:40:36.000 273 21282.53 472.98 43107.34 48077.16 2021-09-30 03:40:37.000 273 21282.47 472.99 43107.31 48077.20 2021-09-30 03:40:38.000 273 21282.46 473.02 43107.31 48077.11 2021-09-30 03:40:39.000 273 21282.44 473.00 43107.28 48077.08 2021-09-30 03:40:40.000 273 21282.45 472.95 43107.28 48077.15 2021-09-30 03:40:41.000 273 21282.45 472.93 43107.29 48077.07 2021-09-30 03:40:42.000 273 21282.46 472.93 43107.31 48077.08 2021-09-30 03:40:43.000 273 21282.45 472.92 43107.31 48077.10 2021-09-30 03:40:44.000 273 21282.43 472.89 43107.30 48077.11 2021-09-30 03:40:45.000 273 21282.49 472.85 43107.33 48077.11 2021-09-30 03:40:46.000 273 21282.52 472.86 43107.35 48077.13 2021-09-30 03:40:47.000 273 21282.49 472.89 43107.33 48077.15 2021-09-30 03:40:48.000 273 21282.48 472.87 43107.34 48077.16 2021-09-30 03:40:49.000 273 21282.48 472.86 43107.37 48077.21 2021-09-30 03:40:50.000 273 21282.47 472.84 43107.40 48077.13 2021-09-30 03:40:51.000 273 21282.49 472.82 43107.41 48077.17 2021-09-30 03:40:52.000 273 21282.52 472.79 43107.40 48077.23 2021-09-30 03:40:53.000 273 21282.56 472.79 43107.42 48077.22 2021-09-30 03:40:54.000 273 21282.54 472.80 43107.42 48077.24 2021-09-30 03:40:55.000 273 21282.53 472.80 43107.42 48077.16 2021-09-30 03:40:56.000 273 21282.55 472.82 43107.45 48077.32 2021-09-30 03:40:57.000 273 21282.57 472.83 43107.44 48077.22 2021-09-30 03:40:58.000 273 21282.60 472.86 43107.38 48077.17 2021-09-30 03:40:59.000 273 21282.59 472.90 43107.39 48077.26 2021-09-30 03:41:00.000 273 21282.62 472.92 43107.36 48077.22 2021-09-30 03:41:01.000 273 21282.60 472.90 43107.33 48077.14 2021-09-30 03:41:02.000 273 21282.58 472.89 43107.33 48077.18 2021-09-30 03:41:03.000 273 21282.57 472.87 43107.31 48077.18 2021-09-30 03:41:04.000 273 21282.53 472.86 43107.31 48077.17 2021-09-30 03:41:05.000 273 21282.53 472.86 43107.35 48077.12 2021-09-30 03:41:06.000 273 21282.51 472.85 43107.37 48077.19 2021-09-30 03:41:07.000 273 21282.49 472.82 43107.41 48077.19 2021-09-30 03:41:08.000 273 21282.47 472.80 43107.41 48077.18 2021-09-30 03:41:09.000 273 21282.45 472.81 43107.41 48077.19 2021-09-30 03:41:10.000 273 21282.43 472.82 43107.39 48077.19 2021-09-30 03:41:11.000 273 21282.43 472.80 43107.40 48077.24 2021-09-30 03:41:12.000 273 21282.43 472.81 43107.39 48077.22 2021-09-30 03:41:13.000 273 21282.41 472.81 43107.42 48077.27 2021-09-30 03:41:14.000 273 21282.44 472.80 43107.41 48077.19 2021-09-30 03:41:15.000 273 21282.43 472.82 43107.40 48077.28 2021-09-30 03:41:16.000 273 21282.41 472.82 43107.41 48077.20 2021-09-30 03:41:17.000 273 21282.42 472.86 43107.40 48077.29 2021-09-30 03:41:18.000 273 21282.41 472.88 43107.42 48077.18 2021-09-30 03:41:19.000 273 21282.40 472.90 43107.40 48077.21 2021-09-30 03:41:20.000 273 21282.41 472.93 43107.41 48077.25 2021-09-30 03:41:21.000 273 21282.45 472.91 43107.42 48077.21 2021-09-30 03:41:22.000 273 21282.46 472.96 43107.43 48077.18 2021-09-30 03:41:23.000 273 21282.44 472.98 43107.42 48077.22 2021-09-30 03:41:24.000 273 21282.43 472.96 43107.43 48077.24 2021-09-30 03:41:25.000 273 21282.44 472.98 43107.41 48077.21 2021-09-30 03:41:26.000 273 21282.42 473.01 43107.40 48077.20 2021-09-30 03:41:27.000 273 21282.43 473.03 43107.38 48077.25 2021-09-30 03:41:28.000 273 21282.45 473.06 43107.41 48077.22 2021-09-30 03:41:29.000 273 21282.47 473.08 43107.40 48077.21 2021-09-30 03:41:30.000 273 21282.41 473.11 43107.39 48077.27 2021-09-30 03:41:31.000 273 21282.43 473.11 43107.41 48077.19 2021-09-30 03:41:32.000 273 21282.43 473.13 43107.41 48077.20 2021-09-30 03:41:33.000 273 21282.43 473.17 43107.45 48077.32 2021-09-30 03:41:34.000 273 21282.43 473.19 43107.47 48077.17 2021-09-30 03:41:35.000 273 21282.46 473.18 43107.45 48077.32 2021-09-30 03:41:36.000 273 21282.47 473.17 43107.45 48077.22 2021-09-30 03:41:37.000 273 21282.47 473.17 43107.47 48077.32 2021-09-30 03:41:38.000 273 21282.47 473.18 43107.48 48077.29 2021-09-30 03:41:39.000 273 21282.45 473.22 43107.48 48077.29 2021-09-30 03:41:40.000 273 21282.44 473.23 43107.45 48077.34 2021-09-30 03:41:41.000 273 21282.42 473.28 43107.50 48077.31 2021-09-30 03:41:42.000 273 21282.39 473.29 43107.50 48077.28 2021-09-30 03:41:43.000 273 21282.41 473.31 43107.50 48077.29 2021-09-30 03:41:44.000 273 21282.38 473.34 43107.49 48077.33 2021-09-30 03:41:45.000 273 21282.38 473.35 43107.48 48077.25 2021-09-30 03:41:46.000 273 21282.38 473.38 43107.46 48077.27 2021-09-30 03:41:47.000 273 21282.42 473.37 43107.49 48077.28 2021-09-30 03:41:48.000 273 21282.44 473.35 43107.49 48077.28 2021-09-30 03:41:49.000 273 21282.44 473.33 43107.47 48077.30 2021-09-30 03:41:50.000 273 21282.45 473.31 43107.49 48077.31 2021-09-30 03:41:51.000 273 21282.47 473.30 43107.52 48077.33 2021-09-30 03:41:52.000 273 21282.48 473.31 43107.52 48077.36 2021-09-30 03:41:53.000 273 21282.48 473.31 43107.55 48077.33 2021-09-30 03:41:54.000 273 21282.45 473.31 43107.55 48077.42 2021-09-30 03:41:55.000 273 21282.46 473.31 43107.54 48077.36 2021-09-30 03:41:56.000 273 21282.49 473.31 43107.57 48077.37 2021-09-30 03:41:57.000 273 21282.46 473.32 43107.57 48077.45 2021-09-30 03:41:58.000 273 21282.46 473.29 43107.59 48077.45 2021-09-30 03:41:59.000 273 21282.50 473.26 43107.59 48077.37 2021-09-30 03:42:00.000 273 21282.48 473.26 43107.55 48077.47 2021-09-30 03:42:01.000 273 21282.48 473.28 43107.57 48077.43 2021-09-30 03:42:02.000 273 21282.45 473.27 43107.61 48077.34 2021-09-30 03:42:03.000 273 21282.43 473.29 43107.58 48077.40 2021-09-30 03:42:04.000 273 21282.44 473.29 43107.59 48077.46 2021-09-30 03:42:05.000 273 21282.44 473.26 43107.59 48077.34 2021-09-30 03:42:06.000 273 21282.45 473.23 43107.55 48077.46 2021-09-30 03:42:07.000 273 21282.42 473.24 43107.57 48077.36 2021-09-30 03:42:08.000 273 21282.43 473.25 43107.60 48077.40 2021-09-30 03:42:09.000 273 21282.44 473.25 43107.59 48077.32 2021-09-30 03:42:10.000 273 21282.43 473.22 43107.58 48077.40 2021-09-30 03:42:11.000 273 21282.41 473.25 43107.58 48077.39 2021-09-30 03:42:12.000 273 21282.41 473.23 43107.59 48077.37 2021-09-30 03:42:13.000 273 21282.40 473.25 43107.58 48077.38 2021-09-30 03:42:14.000 273 21282.40 473.27 43107.54 48077.38 2021-09-30 03:42:15.000 273 21282.40 473.27 43107.56 48077.36 2021-09-30 03:42:16.000 273 21282.42 473.26 43107.56 48077.36 2021-09-30 03:42:17.000 273 21282.40 473.26 43107.61 48077.39 2021-09-30 03:42:18.000 273 21282.37 473.30 43107.59 48077.38 2021-09-30 03:42:19.000 273 21282.40 473.32 43107.55 48077.33 2021-09-30 03:42:20.000 273 21282.42 473.32 43107.55 48077.35 2021-09-30 03:42:21.000 273 21282.39 473.30 43107.57 48077.39 2021-09-30 03:42:22.000 273 21282.41 473.30 43107.56 48077.32 2021-09-30 03:42:23.000 273 21282.41 473.31 43107.56 48077.40 2021-09-30 03:42:24.000 273 21282.40 473.32 43107.55 48077.29 2021-09-30 03:42:25.000 273 21282.39 473.33 43107.56 48077.40 2021-09-30 03:42:26.000 273 21282.39 473.35 43107.57 48077.33 2021-09-30 03:42:27.000 273 21282.41 473.36 43107.59 48077.38 2021-09-30 03:42:28.000 273 21282.43 473.33 43107.59 48077.33 2021-09-30 03:42:29.000 273 21282.42 473.34 43107.58 48077.38 2021-09-30 03:42:30.000 273 21282.41 473.34 43107.58 48077.37 2021-09-30 03:42:31.000 273 21282.41 473.36 43107.57 48077.32 2021-09-30 03:42:32.000 273 21282.40 473.35 43107.54 48077.35 2021-09-30 03:42:33.000 273 21282.42 473.35 43107.54 48077.39 2021-09-30 03:42:34.000 273 21282.41 473.37 43107.54 48077.36 2021-09-30 03:42:35.000 273 21282.41 473.39 43107.58 48077.34 2021-09-30 03:42:36.000 273 21282.37 473.43 43107.56 48077.38 2021-09-30 03:42:37.000 273 21282.37 473.52 43107.51 48077.35 2021-09-30 03:42:38.000 273 21282.33 473.57 43107.45 48077.27 2021-09-30 03:42:39.000 273 21282.34 473.56 43107.46 48077.22 2021-09-30 03:42:40.000 273 21282.35 473.53 43107.51 48077.26 2021-09-30 03:42:41.000 273 21282.32 473.54 43107.46 48077.20 2021-09-30 03:42:42.000 273 21282.36 473.57 43107.44 48077.22 2021-09-30 03:42:43.000 273 21282.34 473.54 43107.43 48077.20 2021-09-30 03:42:44.000 273 21282.35 473.50 43107.41 48077.12 2021-09-30 03:42:45.000 273 21282.37 473.49 43107.38 48077.23 2021-09-30 03:42:46.000 273 21282.33 473.55 43107.39 48077.11 2021-09-30 03:42:47.000 273 21282.30 473.57 43107.37 48077.20 2021-09-30 03:42:48.000 273 21282.29 473.57 43107.36 48077.07 2021-09-30 03:42:49.000 273 21282.30 473.61 43107.34 48077.05 2021-09-30 03:42:50.000 273 21282.30 473.61 43107.30 48077.11 2021-09-30 03:42:51.000 273 21282.29 473.64 43107.27 48077.02 2021-09-30 03:42:52.000 273 21282.29 473.64 43107.24 48077.04 2021-09-30 03:42:53.000 273 21282.29 473.62 43107.23 48077.01 2021-09-30 03:42:54.000 273 21282.27 473.65 43107.20 48077.02 2021-09-30 03:42:55.000 273 21282.32 473.64 43107.21 48076.99 2021-09-30 03:42:56.000 273 21282.35 473.62 43107.25 48076.99 2021-09-30 03:42:57.000 273 21282.34 473.62 43107.25 48077.02 2021-09-30 03:42:58.000 273 21282.34 473.60 43107.24 48076.96 2021-09-30 03:42:59.000 273 21282.33 473.58 43107.19 48077.03 2021-09-30 03:43:00.000 273 21282.35 473.57 43107.21 48077.02 2021-09-30 03:43:01.000 273 21282.37 473.58 43107.22 48076.95 2021-09-30 03:43:02.000 273 21282.39 473.55 43107.23 48076.98 2021-09-30 03:43:03.000 273 21282.39 473.49 43107.22 48077.10 2021-09-30 03:43:04.000 273 21282.41 473.46 43107.25 48076.97 2021-09-30 03:43:05.000 273 21282.39 473.47 43107.26 48077.02 2021-09-30 03:43:06.000 273 21282.43 473.47 43107.27 48077.10 2021-09-30 03:43:07.000 273 21282.42 473.48 43107.26 48077.05 2021-09-30 03:43:08.000 273 21282.42 473.46 43107.28 48077.07 2021-09-30 03:43:09.000 273 21282.44 473.47 43107.27 48077.07 2021-09-30 03:43:10.000 273 21282.45 473.46 43107.28 48077.10 2021-09-30 03:43:11.000 273 21282.45 473.49 43107.29 48077.06 2021-09-30 03:43:12.000 273 21282.47 473.51 43107.29 48077.12 2021-09-30 03:43:13.000 273 21282.45 473.50 43107.27 48077.12 2021-09-30 03:43:14.000 273 21282.45 473.46 43107.30 48077.03 2021-09-30 03:43:15.000 273 21282.47 473.46 43107.28 48077.15 2021-09-30 03:43:16.000 273 21282.47 473.44 43107.28 48077.12 2021-09-30 03:43:17.000 273 21282.47 473.41 43107.30 48077.08 2021-09-30 03:43:18.000 273 21282.51 473.40 43107.33 48077.13 2021-09-30 03:43:19.000 273 21282.51 473.38 43107.31 48077.22 2021-09-30 03:43:20.000 273 21282.53 473.36 43107.31 48077.17 2021-09-30 03:43:21.000 273 21282.53 473.33 43107.32 48077.11 2021-09-30 03:43:22.000 273 21282.59 473.33 43107.34 48077.27 2021-09-30 03:43:23.000 273 21282.59 473.33 43107.34 48077.23 2021-09-30 03:43:24.000 273 21282.58 473.36 43107.34 48077.17 2021-09-30 03:43:25.000 273 21282.54 473.33 43107.35 48077.22 2021-09-30 03:43:26.000 273 21282.50 473.31 43107.36 48077.28 2021-09-30 03:43:27.000 273 21282.55 473.31 43107.38 48077.21 2021-09-30 03:43:28.000 273 21282.54 473.29 43107.37 48077.22 2021-09-30 03:43:29.000 273 21282.54 473.21 43107.40 48077.23 2021-09-30 03:43:30.000 273 21282.58 473.20 43107.42 48077.27 2021-09-30 03:43:31.000 273 21282.57 473.20 43107.44 48077.28 2021-09-30 03:43:32.000 273 21282.55 473.19 43107.46 48077.34 2021-09-30 03:43:33.000 273 21282.54 473.21 43107.43 48077.29 2021-09-30 03:43:34.000 273 21282.57 473.18 43107.43 48077.32 2021-09-30 03:43:35.000 273 21282.55 473.19 43107.43 48077.33 2021-09-30 03:43:36.000 273 21282.50 473.22 43107.45 48077.31 2021-09-30 03:43:37.000 273 21282.52 473.22 43107.44 48077.23 2021-09-30 03:43:38.000 273 21282.52 473.20 43107.43 48077.27 2021-09-30 03:43:39.000 273 21282.47 473.20 43107.40 48077.29 2021-09-30 03:43:40.000 273 21282.46 473.17 43107.41 48077.22 2021-09-30 03:43:41.000 273 21282.47 473.18 43107.42 48077.24 2021-09-30 03:43:42.000 273 21282.47 473.17 43107.42 48077.28 2021-09-30 03:43:43.000 273 21282.44 473.16 43107.41 48077.21 2021-09-30 03:43:44.000 273 21282.44 473.12 43107.43 48077.19 2021-09-30 03:43:45.000 273 21282.43 473.15 43107.44 48077.27 2021-09-30 03:43:46.000 273 21282.42 473.17 43107.40 48077.21 2021-09-30 03:43:47.000 273 21282.42 473.16 43107.42 48077.26 2021-09-30 03:43:48.000 273 21282.44 473.16 43107.46 48077.19 2021-09-30 03:43:49.000 273 21282.42 473.16 43107.47 48077.23 2021-09-30 03:43:50.000 273 21282.43 473.17 43107.43 48077.24 2021-09-30 03:43:51.000 273 21282.41 473.17 43107.41 48077.19 2021-09-30 03:43:52.000 273 21282.41 473.19 43107.38 48077.20 2021-09-30 03:43:53.000 273 21282.43 473.21 43107.39 48077.22 2021-09-30 03:43:54.000 273 21282.44 473.24 43107.34 48077.13 2021-09-30 03:43:55.000 273 21282.43 473.25 43107.35 48077.16 2021-09-30 03:43:56.000 273 21282.38 473.28 43107.37 48077.16 2021-09-30 03:43:57.000 273 21282.39 473.28 43107.36 48077.16 2021-09-30 03:43:58.000 273 21282.41 473.29 43107.37 48077.11 2021-09-30 03:43:59.000 273 21282.43 473.30 43107.35 48077.18 2021-09-30 03:44:00.000 273 21282.40 473.31 43107.37 48077.11 2021-09-30 03:44:01.000 273 21282.38 473.31 43107.34 48077.08 2021-09-30 03:44:02.000 273 21282.40 473.31 43107.28 48077.08 2021-09-30 03:44:03.000 273 21282.41 473.32 43107.32 48077.18 2021-09-30 03:44:04.000 273 21282.38 473.33 43107.31 48077.06 2021-09-30 03:44:05.000 273 21282.38 473.33 43107.33 48077.12 2021-09-30 03:44:06.000 273 21282.40 473.32 43107.33 48077.20 2021-09-30 03:44:07.000 273 21282.39 473.33 43107.34 48077.15 2021-09-30 03:44:08.000 273 21282.42 473.32 43107.34 48077.11 2021-09-30 03:44:09.000 273 21282.43 473.29 43107.36 48077.16 2021-09-30 03:44:10.000 273 21282.45 473.27 43107.35 48077.24 2021-09-30 03:44:11.000 273 21282.45 473.28 43107.38 48077.18 2021-09-30 03:44:12.000 273 21282.48 473.29 43107.40 48077.23 2021-09-30 03:44:13.000 273 21282.50 473.26 43107.41 48077.26 2021-09-30 03:44:14.000 273 21282.52 473.28 43107.41 48077.24 2021-09-30 03:44:15.000 273 21282.52 473.27 43107.44 48077.24 2021-09-30 03:44:16.000 273 21282.55 473.26 43107.41 48077.29 2021-09-30 03:44:17.000 273 21282.56 473.25 43107.43 48077.29 2021-09-30 03:44:18.000 273 21282.56 473.24 43107.51 48077.30 2021-09-30 03:44:19.000 273 21282.58 473.25 43107.51 48077.36 2021-09-30 03:44:20.000 273 21282.60 473.24 43107.52 48077.37 2021-09-30 03:44:21.000 273 21282.58 473.24 43107.50 48077.34 2021-09-30 03:44:22.000 273 21282.60 473.22 43107.51 48077.43 2021-09-30 03:44:23.000 273 21282.60 473.21 43107.53 48077.36 2021-09-30 03:44:24.000 273 21282.61 473.23 43107.56 48077.44 2021-09-30 03:44:25.000 273 21282.63 473.22 43107.57 48077.34 2021-09-30 03:44:26.000 273 21282.62 473.23 43107.56 48077.40 2021-09-30 03:44:27.000 273 21282.61 473.26 43107.56 48077.49 2021-09-30 03:44:28.000 273 21282.62 473.27 43107.57 48077.37 2021-09-30 03:44:29.000 273 21282.62 473.25 43107.60 48077.43 2021-09-30 03:44:30.000 273 21282.61 473.26 43107.58 48077.50 2021-09-30 03:44:31.000 273 21282.61 473.29 43107.55 48077.48 2021-09-30 03:44:32.000 273 21282.60 473.29 43107.57 48077.38 2021-09-30 03:44:33.000 273 21282.56 473.28 43107.59 48077.40 2021-09-30 03:44:34.000 273 21282.56 473.28 43107.60 48077.54 2021-09-30 03:44:35.000 273 21282.57 473.30 43107.62 48077.43 2021-09-30 03:44:36.000 273 21282.61 473.29 43107.62 48077.46 2021-09-30 03:44:37.000 273 21282.61 473.29 43107.63 48077.51 2021-09-30 03:44:38.000 273 21282.61 473.31 43107.60 48077.48 2021-09-30 03:44:39.000 273 21282.55 473.32 43107.62 48077.40 2021-09-30 03:44:40.000 273 21282.55 473.31 43107.61 48077.52 2021-09-30 03:44:41.000 273 21282.59 473.34 43107.61 48077.42 2021-09-30 03:44:42.000 273 21282.59 473.30 43107.62 48077.50 2021-09-30 03:44:43.000 273 21282.58 473.31 43107.59 48077.44 2021-09-30 03:44:44.000 273 21282.59 473.33 43107.60 48077.46 2021-09-30 03:44:45.000 273 21282.60 473.31 43107.61 48077.46 2021-09-30 03:44:46.000 273 21282.59 473.31 43107.60 48077.47 2021-09-30 03:44:47.000 273 21282.57 473.31 43107.62 48077.48 2021-09-30 03:44:48.000 273 21282.58 473.32 43107.61 48077.50 2021-09-30 03:44:49.000 273 21282.59 473.32 43107.60 48077.43 2021-09-30 03:44:50.000 273 21282.61 473.30 43107.61 48077.51 2021-09-30 03:44:51.000 273 21282.59 473.32 43107.59 48077.41 2021-09-30 03:44:52.000 273 21282.59 473.31 43107.60 48077.52 2021-09-30 03:44:53.000 273 21282.57 473.36 43107.57 48077.39 2021-09-30 03:44:54.000 273 21282.58 473.38 43107.57 48077.41 2021-09-30 03:44:55.000 273 21282.60 473.39 43107.57 48077.51 2021-09-30 03:44:56.000 273 21282.61 473.39 43107.57 48077.37 2021-09-30 03:44:57.000 273 21282.62 473.38 43107.56 48077.48 2021-09-30 03:44:58.000 273 21282.64 473.39 43107.57 48077.38 2021-09-30 03:44:59.000 273 21282.64 473.38 43107.56 48077.45 2021-09-30 03:45:00.000 273 21282.63 473.36 43107.56 48077.44 2021-09-30 03:45:01.000 273 21282.65 473.32 43107.58 48077.42 2021-09-30 03:45:02.000 273 21282.65 473.31 43107.59 48077.43 2021-09-30 03:45:03.000 273 21282.68 473.29 43107.59 48077.43 2021-09-30 03:45:04.000 273 21282.64 473.28 43107.60 48077.46 2021-09-30 03:45:05.000 273 21282.63 473.29 43107.62 48077.45 2021-09-30 03:45:06.000 273 21282.69 473.28 43107.63 48077.47 2021-09-30 03:45:07.000 273 21282.70 473.28 43107.57 48077.46 2021-09-30 03:45:08.000 273 21282.68 473.29 43107.57 48077.49 2021-09-30 03:45:09.000 273 21282.67 473.32 43107.59 48077.46 2021-09-30 03:45:10.000 273 21282.69 473.34 43107.54 48077.43 2021-09-30 03:45:11.000 273 21282.70 473.37 43107.53 48077.46 2021-09-30 03:45:12.000 273 21282.66 473.39 43107.48 48077.44 2021-09-30 03:45:13.000 273 21282.65 473.40 43107.45 48077.39 2021-09-30 03:45:14.000 273 21282.67 473.42 43107.43 48077.37 2021-09-30 03:45:15.000 273 21282.67 473.42 43107.41 48077.36 2021-09-30 03:45:16.000 273 21282.69 473.37 43107.42 48077.33 2021-09-30 03:45:17.000 273 21282.68 473.38 43107.39 48077.28 2021-09-30 03:45:18.000 273 21282.66 473.36 43107.39 48077.34 2021-09-30 03:45:19.000 273 21282.71 473.34 43107.40 48077.37 2021-09-30 03:45:20.000 273 21282.70 473.30 43107.41 48077.30 2021-09-30 03:45:21.000 273 21282.71 473.26 43107.40 48077.38 2021-09-30 03:45:22.000 273 21282.68 473.24 43107.39 48077.29 2021-09-30 03:45:23.000 273 21282.68 473.23 43107.43 48077.39 2021-09-30 03:45:24.000 273 21282.69 473.23 43107.44 48077.29 2021-09-30 03:45:25.000 273 21282.74 473.21 43107.48 48077.41 2021-09-30 03:45:26.000 273 21282.72 473.23 43107.45 48077.36 2021-09-30 03:45:27.000 273 21282.74 473.23 43107.45 48077.43 2021-09-30 03:45:28.000 273 21282.74 473.28 43107.42 48077.39 2021-09-30 03:45:29.000 273 21282.71 473.37 43107.38 48077.35 2021-09-30 03:45:30.000 273 21282.70 473.40 43107.36 48077.35 2021-09-30 03:45:31.000 273 21282.67 473.41 43107.30 48077.31 2021-09-30 03:45:32.000 273 21282.68 473.41 43107.28 48077.25 2021-09-30 03:45:33.000 273 21282.68 473.41 43107.28 48077.20 2021-09-30 03:45:34.000 273 21282.69 473.42 43107.26 48077.20 2021-09-30 03:45:35.000 273 21282.68 473.38 43107.23 48077.16 2021-09-30 03:45:36.000 273 21282.68 473.38 43107.19 48077.18 2021-09-30 03:45:37.000 273 21282.67 473.36 43107.19 48077.13 2021-09-30 03:45:38.000 273 21282.66 473.35 43107.22 48077.11 2021-09-30 03:45:39.000 273 21282.68 473.41 43107.21 48077.14 2021-09-30 03:45:40.000 273 21282.72 473.45 43107.20 48077.15 2021-09-30 03:45:41.000 273 21282.74 473.49 43107.22 48077.16 2021-09-30 03:45:42.000 273 21282.74 473.51 43107.23 48077.17 2021-09-30 03:45:43.000 273 21282.76 473.55 43107.22 48077.23 2021-09-30 03:45:44.000 273 21282.75 473.56 43107.22 48077.16 2021-09-30 03:45:45.000 273 21282.76 473.61 43107.24 48077.28 2021-09-30 03:45:46.000 273 21282.78 473.59 43107.24 48077.16 2021-09-30 03:45:47.000 273 21282.78 473.60 43107.25 48077.27 2021-09-30 03:45:48.000 273 21282.81 473.61 43107.25 48077.29 2021-09-30 03:45:49.000 273 21282.84 473.60 43107.28 48077.21 2021-09-30 03:45:50.000 273 21282.83 473.58 43107.30 48077.29 2021-09-30 03:45:51.000 273 21282.85 473.58 43107.31 48077.28 2021-09-30 03:45:52.000 273 21282.88 473.55 43107.30 48077.31 2021-09-30 03:45:53.000 273 21282.89 473.53 43107.30 48077.31 2021-09-30 03:45:54.000 273 21282.89 473.55 43107.31 48077.29 2021-09-30 03:45:55.000 273 21282.89 473.53 43107.31 48077.40 2021-09-30 03:45:56.000 273 21282.91 473.49 43107.34 48077.32 2021-09-30 03:45:57.000 273 21282.87 473.53 43107.36 48077.37 2021-09-30 03:45:58.000 273 21282.87 473.50 43107.36 48077.35 2021-09-30 03:45:59.000 273 21282.87 473.49 43107.34 48077.32 2021-09-30 03:46:00.000 273 21282.82 473.49 43107.36 48077.33 2021-09-30 03:46:01.000 273 21282.84 473.50 43107.30 48077.37 2021-09-30 03:46:02.000 273 21282.84 473.50 43107.26 48077.27 2021-09-30 03:46:03.000 273 21282.85 473.50 43107.25 48077.27 2021-09-30 03:46:04.000 273 21282.84 473.46 43107.27 48077.35 2021-09-30 03:46:05.000 273 21282.84 473.43 43107.27 48077.30 2021-09-30 03:46:06.000 273 21282.82 473.40 43107.30 48077.20 2021-09-30 03:46:07.000 273 21282.77 473.41 43107.28 48077.33 2021-09-30 03:46:08.000 273 21282.79 473.36 43107.28 48077.29 2021-09-30 03:46:09.000 273 21282.80 473.34 43107.29 48077.22 2021-09-30 03:46:10.000 273 21282.80 473.29 43107.31 48077.29 2021-09-30 03:46:11.000 273 21282.79 473.29 43107.33 48077.34 2021-09-30 03:46:12.000 273 21282.78 473.25 43107.35 48077.34 2021-09-30 03:46:13.000 273 21282.80 473.25 43107.37 48077.28 2021-09-30 03:46:14.000 273 21282.84 473.23 43107.38 48077.39 2021-09-30 03:46:15.000 273 21282.84 473.19 43107.40 48077.38 2021-09-30 03:46:16.000 273 21282.87 473.19 43107.41 48077.35 2021-09-30 03:46:17.000 273 21282.86 473.17 43107.41 48077.40 2021-09-30 03:46:18.000 273 21282.85 473.18 43107.45 48077.46 2021-09-30 03:46:19.000 273 21282.85 473.18 43107.38 48077.44 2021-09-30 03:46:20.000 273 21282.87 473.16 43107.43 48077.40 2021-09-30 03:46:21.000 273 21282.85 473.18 43107.43 48077.46 2021-09-30 03:46:22.000 273 21282.89 473.18 43107.42 48077.44 2021-09-30 03:46:23.000 273 21282.88 473.17 43107.39 48077.39 2021-09-30 03:46:24.000 273 21282.87 473.16 43107.38 48077.43 2021-09-30 03:46:25.000 273 21282.88 473.18 43107.40 48077.45 2021-09-30 03:46:26.000 273 21282.88 473.19 43107.39 48077.40 2021-09-30 03:46:27.000 273 21282.88 473.19 43107.39 48077.41 2021-09-30 03:46:28.000 273 21282.88 473.19 43107.39 48077.41 2021-09-30 03:46:29.000 273 21282.90 473.21 43107.38 48077.42 2021-09-30 03:46:30.000 273 21282.89 473.20 43107.39 48077.37 2021-09-30 03:46:31.000 273 21282.90 473.19 43107.39 48077.37 2021-09-30 03:46:32.000 273 21282.93 473.20 43107.40 48077.43 2021-09-30 03:46:33.000 273 21282.92 473.19 43107.40 48077.38 2021-09-30 03:46:34.000 273 21282.95 473.16 43107.38 48077.38 2021-09-30 03:46:35.000 273 21282.98 473.15 43107.41 48077.47 2021-09-30 03:46:36.000 273 21282.99 473.13 43107.41 48077.41 2021-09-30 03:46:37.000 273 21282.98 473.15 43107.42 48077.49 2021-09-30 03:46:38.000 273 21282.98 473.15 43107.39 48077.43 2021-09-30 03:46:39.000 273 21283.00 473.10 43107.41 48077.53 2021-09-30 03:46:40.000 273 21283.05 473.12 43107.42 48077.42 2021-09-30 03:46:41.000 273 21283.09 473.10 43107.40 48077.50 2021-09-30 03:46:42.000 273 21283.10 473.08 43107.42 48077.60 2021-09-30 03:46:43.000 273 21283.12 473.08 43107.39 48077.50 2021-09-30 03:46:44.000 273 21283.15 473.09 43107.42 48077.48 2021-09-30 03:46:45.000 273 21283.17 473.05 43107.44 48077.62 2021-09-30 03:46:46.000 273 21283.16 473.04 43107.44 48077.60 2021-09-30 03:46:47.000 273 21283.20 473.04 43107.43 48077.54 2021-09-30 03:46:48.000 273 21283.22 473.05 43107.49 48077.61 2021-09-30 03:46:49.000 273 21283.22 473.04 43107.49 48077.68 2021-09-30 03:46:50.000 273 21283.22 473.02 43107.50 48077.67 2021-09-30 03:46:51.000 273 21283.24 473.01 43107.52 48077.59 2021-09-30 03:46:52.000 273 21283.24 472.95 43107.52 48077.76 2021-09-30 03:46:53.000 273 21283.27 472.95 43107.52 48077.74 2021-09-30 03:46:54.000 273 21283.29 472.96 43107.55 48077.66 2021-09-30 03:46:55.000 273 21283.31 472.94 43107.52 48077.72 2021-09-30 03:46:56.000 273 21283.32 472.90 43107.50 48077.73 2021-09-30 03:46:57.000 273 21283.31 472.89 43107.48 48077.70 2021-09-30 03:46:58.000 273 21283.30 472.89 43107.47 48077.62 2021-09-30 03:46:59.000 273 21283.27 472.86 43107.48 48077.71 2021-09-30 03:47:00.000 273 21283.29 472.84 43107.44 48077.65 2021-09-30 03:47:01.000 273 21283.28 472.81 43107.42 48077.59 2021-09-30 03:47:02.000 273 21283.27 472.80 43107.48 48077.67 2021-09-30 03:47:03.000 273 21283.27 472.79 43107.44 48077.70 2021-09-30 03:47:04.000 273 21283.32 472.74 43107.43 48077.58 2021-09-30 03:47:05.000 273 21283.30 472.70 43107.43 48077.71 2021-09-30 03:47:06.000 273 21283.30 472.70 43107.43 48077.61 2021-09-30 03:47:07.000 273 21283.32 472.67 43107.43 48077.67 2021-09-30 03:47:08.000 273 21283.37 472.67 43107.42 48077.68 2021-09-30 03:47:09.000 273 21283.39 472.67 43107.40 48077.63 2021-09-30 03:47:10.000 273 21283.41 472.66 43107.41 48077.72 2021-09-30 03:47:11.000 273 21283.41 472.63 43107.41 48077.63 2021-09-30 03:47:12.000 273 21283.41 472.61 43107.43 48077.73 2021-09-30 03:47:13.000 273 21283.40 472.60 43107.44 48077.64 2021-09-30 03:47:14.000 273 21283.41 472.55 43107.42 48077.72 2021-09-30 03:47:15.000 273 21283.37 472.55 43107.44 48077.67 2021-09-30 03:47:16.000 273 21283.34 472.52 43107.44 48077.70 2021-09-30 03:47:17.000 273 21283.31 472.53 43107.45 48077.65 2021-09-30 03:47:18.000 273 21283.30 472.50 43107.48 48077.66 2021-09-30 03:47:19.000 273 21283.27 472.50 43107.48 48077.69 2021-09-30 03:47:20.000 273 21283.27 472.48 43107.51 48077.65 2021-09-30 03:47:21.000 273 21283.23 472.48 43107.48 48077.68 2021-09-30 03:47:22.000 273 21283.23 472.47 43107.50 48077.71 2021-09-30 03:47:23.000 273 21283.23 472.46 43107.53 48077.71 2021-09-30 03:47:24.000 273 21283.26 472.47 43107.53 48077.70 2021-09-30 03:47:25.000 273 21283.31 472.46 43107.53 48077.75 2021-09-30 03:47:26.000 273 21283.33 472.46 43107.55 48077.70 2021-09-30 03:47:27.000 273 21283.36 472.41 43107.50 48077.75 2021-09-30 03:47:28.000 273 21283.33 472.39 43107.51 48077.77 2021-09-30 03:47:29.000 273 21283.34 472.37 43107.51 48077.74 2021-09-30 03:47:30.000 273 21283.34 472.34 43107.51 48077.76 2021-09-30 03:47:31.000 273 21283.29 472.32 43107.52 48077.75 2021-09-30 03:47:32.000 273 21283.27 472.29 43107.51 48077.73 2021-09-30 03:47:33.000 273 21283.25 472.26 43107.53 48077.75 2021-09-30 03:47:34.000 273 21283.21 472.28 43107.55 48077.74 2021-09-30 03:47:35.000 273 21283.20 472.25 43107.54 48077.70 2021-09-30 03:47:36.000 273 21283.20 472.23 43107.53 48077.72 2021-09-30 03:47:37.000 273 21283.19 472.21 43107.52 48077.68 2021-09-30 03:47:38.000 273 21283.18 472.21 43107.51 48077.67 2021-09-30 03:47:39.000 273 21283.20 472.20 43107.51 48077.63 2021-09-30 03:47:40.000 273 21283.23 472.20 43107.51 48077.72 2021-09-30 03:47:41.000 273 21283.24 472.20 43107.55 48077.69 2021-09-30 03:47:42.000 273 21283.27 472.18 43107.55 48077.67 2021-09-30 03:47:43.000 273 21283.29 472.19 43107.53 48077.73 2021-09-30 03:47:44.000 273 21283.30 472.20 43107.53 48077.76 2021-09-30 03:47:45.000 273 21283.35 472.16 43107.52 48077.75 2021-09-30 03:47:46.000 273 21283.38 472.13 43107.54 48077.71 2021-09-30 03:47:47.000 273 21283.38 472.13 43107.52 48077.75 2021-09-30 03:47:48.000 273 21283.38 472.15 43107.51 48077.76 2021-09-30 03:47:49.000 273 21283.40 472.13 43107.53 48077.72 2021-09-30 03:47:50.000 273 21283.39 472.14 43107.50 48077.74 2021-09-30 03:47:51.000 273 21283.36 472.14 43107.49 48077.81 2021-09-30 03:47:52.000 273 21283.37 472.13 43107.50 48077.69 2021-09-30 03:47:53.000 273 21283.37 472.16 43107.52 48077.76 2021-09-30 03:47:54.000 273 21283.36 472.12 43107.50 48077.71 2021-09-30 03:47:55.000 273 21283.36 472.09 43107.53 48077.77 2021-09-30 03:47:56.000 273 21283.34 472.04 43107.55 48077.77 2021-09-30 03:47:57.000 273 21283.36 472.06 43107.55 48077.67 2021-09-30 03:47:58.000 273 21283.39 472.08 43107.56 48077.78 2021-09-30 03:47:59.000 273 21283.43 472.05 43107.58 48077.79 2021-09-30 03:48:00.000 273 21283.48 472.02 43107.60 48077.73 2021-09-30 03:48:01.000 273 21283.49 472.02 43107.61 48077.79 2021-09-30 03:48:02.000 273 21283.47 472.03 43107.61 48077.91 2021-09-30 03:48:03.000 273 21283.44 472.08 43107.62 48077.91 2021-09-30 03:48:04.000 273 21283.43 472.13 43107.60 48077.82 2021-09-30 03:48:05.000 273 21283.38 472.17 43107.58 48077.83 2021-09-30 03:48:06.000 273 21283.38 472.17 43107.55 48077.87 2021-09-30 03:48:07.000 273 21283.35 472.19 43107.56 48077.70 2021-09-30 03:48:08.000 273 21283.36 472.20 43107.57 48077.76 2021-09-30 03:48:09.000 273 21283.35 472.22 43107.53 48077.78 2021-09-30 03:48:10.000 273 21283.38 472.21 43107.49 48077.74 2021-09-30 03:48:11.000 273 21283.37 472.21 43107.48 48077.66 2021-09-30 03:48:12.000 273 21283.37 472.22 43107.53 48077.73 2021-09-30 03:48:13.000 273 21283.38 472.24 43107.48 48077.73 2021-09-30 03:48:14.000 273 21283.41 472.25 43107.48 48077.66 2021-09-30 03:48:15.000 273 21283.40 472.26 43107.48 48077.71 2021-09-30 03:48:16.000 273 21283.40 472.28 43107.48 48077.78 2021-09-30 03:48:17.000 273 21283.39 472.27 43107.48 48077.75 2021-09-30 03:48:18.000 273 21283.40 472.24 43107.47 48077.66 2021-09-30 03:48:19.000 273 21283.43 472.24 43107.48 48077.77 2021-09-30 03:48:20.000 273 21283.45 472.24 43107.47 48077.73 2021-09-30 03:48:21.000 273 21283.45 472.26 43107.47 48077.66 2021-09-30 03:48:22.000 273 21283.44 472.27 43107.48 48077.75 2021-09-30 03:48:23.000 273 21283.43 472.27 43107.49 48077.79 2021-09-30 03:48:24.000 273 21283.46 472.26 43107.48 48077.74 2021-09-30 03:48:25.000 273 21283.48 472.25 43107.51 48077.81 2021-09-30 03:48:26.000 273 21283.47 472.23 43107.51 48077.70 2021-09-30 03:48:27.000 273 21283.45 472.22 43107.52 48077.82 2021-09-30 03:48:28.000 273 21283.46 472.22 43107.49 48077.79 2021-09-30 03:48:29.000 273 21283.48 472.17 43107.50 48077.68 2021-09-30 03:48:30.000 273 21283.49 472.17 43107.54 48077.85 2021-09-30 03:48:31.000 273 21283.51 472.17 43107.55 48077.80 2021-09-30 03:48:32.000 273 21283.50 472.12 43107.54 48077.77 2021-09-30 03:48:33.000 273 21283.51 472.10 43107.59 48077.84 2021-09-30 03:48:34.000 273 21283.52 472.07 43107.61 48077.88 2021-09-30 03:48:35.000 273 21283.54 472.08 43107.62 48077.86 2021-09-30 03:48:36.000 273 21283.56 472.09 43107.62 48077.84 2021-09-30 03:48:37.000 273 21283.55 472.12 43107.56 48077.91 2021-09-30 03:48:38.000 273 21283.55 472.14 43107.55 48077.85 2021-09-30 03:48:39.000 273 21283.53 472.17 43107.56 48077.86 2021-09-30 03:48:40.000 273 21283.53 472.19 43107.52 48077.83 2021-09-30 03:48:41.000 273 21283.49 472.21 43107.52 48077.81 2021-09-30 03:48:42.000 273 21283.50 472.21 43107.50 48077.79 2021-09-30 03:48:43.000 273 21283.48 472.22 43107.47 48077.81 2021-09-30 03:48:44.000 273 21283.49 472.20 43107.47 48077.77 2021-09-30 03:48:45.000 273 21283.50 472.20 43107.46 48077.82 2021-09-30 03:48:46.000 273 21283.46 472.21 43107.46 48077.80 2021-09-30 03:48:47.000 273 21283.48 472.18 43107.50 48077.77 2021-09-30 03:48:48.000 273 21283.43 472.14 43107.51 48077.81 2021-09-30 03:48:49.000 273 21283.45 472.08 43107.55 48077.78 2021-09-30 03:48:50.000 273 21283.46 472.05 43107.52 48077.74 2021-09-30 03:48:51.000 273 21283.45 472.06 43107.51 48077.79 2021-09-30 03:48:52.000 273 21283.44 472.06 43107.53 48077.81 2021-09-30 03:48:53.000 273 21283.41 472.07 43107.48 48077.76 2021-09-30 03:48:54.000 273 21283.40 472.07 43107.48 48077.72 2021-09-30 03:48:55.000 273 21283.40 472.04 43107.48 48077.76 2021-09-30 03:48:56.000 273 21283.42 472.01 43107.48 48077.75 2021-09-30 03:48:57.000 273 21283.40 472.05 43107.50 48077.73 2021-09-30 03:48:58.000 273 21283.41 472.03 43107.48 48077.75 2021-09-30 03:48:59.000 273 21283.40 472.04 43107.48 48077.75 2021-09-30 03:49:00.000 273 21283.34 472.03 43107.48 48077.74 2021-09-30 03:49:01.000 273 21283.35 472.06 43107.50 48077.72 2021-09-30 03:49:02.000 273 21283.38 472.03 43107.52 48077.76 2021-09-30 03:49:03.000 273 21283.39 472.03 43107.54 48077.71 2021-09-30 03:49:04.000 273 21283.40 472.05 43107.51 48077.74 2021-09-30 03:49:05.000 273 21283.35 472.09 43107.50 48077.69 2021-09-30 03:49:06.000 273 21283.34 472.09 43107.50 48077.68 2021-09-30 03:49:07.000 273 21283.34 472.10 43107.46 48077.70 2021-09-30 03:49:08.000 273 21283.34 472.07 43107.46 48077.69 2021-09-30 03:49:09.000 273 21283.35 472.06 43107.48 48077.67 2021-09-30 03:49:10.000 273 21283.31 472.10 43107.49 48077.62 2021-09-30 03:49:11.000 273 21283.31 472.10 43107.44 48077.66 2021-09-30 03:49:12.000 273 21283.34 472.10 43107.48 48077.69 2021-09-30 03:49:13.000 273 21283.32 472.11 43107.45 48077.63 2021-09-30 03:49:14.000 273 21283.32 472.09 43107.44 48077.67 2021-09-30 03:49:15.000 273 21283.33 472.09 43107.46 48077.67 2021-09-30 03:49:16.000 273 21283.36 472.06 43107.47 48077.70 2021-09-30 03:49:17.000 273 21283.33 472.06 43107.50 48077.70 2021-09-30 03:49:18.000 273 21283.29 472.08 43107.55 48077.72 2021-09-30 03:49:19.000 273 21283.28 472.07 43107.55 48077.73 2021-09-30 03:49:20.000 273 21283.26 472.10 43107.55 48077.75 2021-09-30 03:49:21.000 273 21283.25 472.07 43107.54 48077.70 2021-09-30 03:49:22.000 273 21283.25 472.08 43107.54 48077.75 2021-09-30 03:49:23.000 273 21283.24 472.08 43107.55 48077.74 2021-09-30 03:49:24.000 273 21283.31 472.08 43107.51 48077.72 2021-09-30 03:49:25.000 273 21283.29 472.07 43107.54 48077.72 2021-09-30 03:49:26.000 273 21283.25 472.10 43107.55 48077.77 2021-09-30 03:49:27.000 273 21283.23 472.16 43107.52 48077.69 2021-09-30 03:49:28.000 273 21283.20 472.19 43107.47 48077.66 2021-09-30 03:49:29.000 273 21283.20 472.17 43107.41 48077.61 2021-09-30 03:49:30.000 273 21283.19 472.18 43107.40 48077.60 2021-09-30 03:49:31.000 273 21283.19 472.18 43107.40 48077.57 2021-09-30 03:49:32.000 273 21283.21 472.20 43107.38 48077.58 2021-09-30 03:49:33.000 273 21283.21 472.16 43107.37 48077.55 2021-09-30 03:49:34.000 273 21283.22 472.15 43107.38 48077.54 2021-09-30 03:49:35.000 273 21283.24 472.15 43107.37 48077.56 2021-09-30 03:49:36.000 273 21283.24 472.14 43107.34 48077.55 2021-09-30 03:49:37.000 273 21283.25 472.17 43107.36 48077.54 2021-09-30 03:49:38.000 273 21283.28 472.15 43107.35 48077.57 2021-09-30 03:49:39.000 273 21283.31 472.14 43107.31 48077.50 2021-09-30 03:49:40.000 273 21283.31 472.15 43107.31 48077.59 2021-09-30 03:49:41.000 273 21283.33 472.15 43107.32 48077.50 2021-09-30 03:49:42.000 273 21283.33 472.11 43107.32 48077.56 2021-09-30 03:49:43.000 273 21283.32 472.13 43107.30 48077.60 2021-09-30 03:49:44.000 273 21283.30 472.09 43107.34 48077.49 2021-09-30 03:49:45.000 273 21283.32 472.06 43107.34 48077.52 2021-09-30 03:49:46.000 273 21283.30 472.02 43107.35 48077.59 2021-09-30 03:49:47.000 273 21283.29 472.03 43107.33 48077.55 2021-09-30 03:49:48.000 273 21283.30 472.00 43107.30 48077.47 2021-09-30 03:49:49.000 273 21283.29 471.96 43107.32 48077.59 2021-09-30 03:49:50.000 273 21283.27 471.93 43107.32 48077.46 2021-09-30 03:49:51.000 273 21283.26 471.94 43107.29 48077.56 2021-09-30 03:49:52.000 273 21283.21 471.98 43107.29 48077.47 2021-09-30 03:49:53.000 273 21283.20 471.97 43107.33 48077.51 2021-09-30 03:49:54.000 273 21283.17 471.95 43107.34 48077.54 2021-09-30 03:49:55.000 273 21283.12 471.97 43107.34 48077.52 2021-09-30 03:49:56.000 273 21283.10 471.98 43107.31 48077.40 2021-09-30 03:49:57.000 273 21283.10 471.99 43107.32 48077.52 2021-09-30 03:49:58.000 273 21283.08 472.03 43107.30 48077.45 2021-09-30 03:49:59.000 273 21283.04 472.02 43107.33 48077.41 2021-09-30 03:50:00.000 273 21283.01 472.03 43107.32 48077.46 2021-09-30 03:50:01.000 273 21283.01 472.10 43107.32 48077.46 2021-09-30 03:50:02.000 273 21283.06 472.13 43107.31 48077.42 2021-09-30 03:50:03.000 273 21283.09 472.16 43107.31 48077.44 2021-09-30 03:50:04.000 273 21283.11 472.20 43107.28 48077.43 2021-09-30 03:50:05.000 273 21283.12 472.22 43107.28 48077.43 2021-09-30 03:50:06.000 273 21283.12 472.23 43107.30 48077.44 2021-09-30 03:50:07.000 273 21283.11 472.23 43107.31 48077.43 2021-09-30 03:50:08.000 273 21283.15 472.24 43107.29 48077.51 2021-09-30 03:50:09.000 273 21283.18 472.26 43107.30 48077.47 2021-09-30 03:50:10.000 273 21283.23 472.28 43107.28 48077.47 2021-09-30 03:50:11.000 273 21283.24 472.31 43107.29 48077.54 2021-09-30 03:50:12.000 273 21283.26 472.32 43107.26 48077.47 2021-09-30 03:50:13.000 273 21283.28 472.32 43107.27 48077.44 2021-09-30 03:50:14.000 273 21283.34 472.28 43107.29 48077.58 2021-09-30 03:50:15.000 273 21283.39 472.24 43107.31 48077.51 2021-09-30 03:50:16.000 273 21283.40 472.22 43107.30 48077.51 2021-09-30 03:50:17.000 273 21283.44 472.18 43107.37 48077.59 2021-09-30 03:50:18.000 273 21283.44 472.20 43107.38 48077.63 2021-09-30 03:50:19.000 273 21283.46 472.19 43107.34 48077.58 2021-09-30 03:50:20.000 273 21283.48 472.19 43107.36 48077.71 2021-09-30 03:50:21.000 273 21283.47 472.16 43107.42 48077.61 2021-09-30 03:50:22.000 273 21283.49 472.17 43107.38 48077.75 2021-09-30 03:50:23.000 273 21283.51 472.17 43107.38 48077.70 2021-09-30 03:50:24.000 273 21283.49 472.18 43107.39 48077.64 2021-09-30 03:50:25.000 273 21283.46 472.19 43107.39 48077.67 2021-09-30 03:50:26.000 273 21283.46 472.18 43107.41 48077.76 2021-09-30 03:50:27.000 273 21283.50 472.21 43107.38 48077.60 2021-09-30 03:50:28.000 273 21283.45 472.23 43107.38 48077.67 2021-09-30 03:50:29.000 273 21283.47 472.24 43107.39 48077.71 2021-09-30 03:50:30.000 273 21283.49 472.30 43107.34 48077.66 2021-09-30 03:50:31.000 273 21283.52 472.33 43107.33 48077.61 2021-09-30 03:50:32.000 273 21283.49 472.32 43107.32 48077.68 2021-09-30 03:50:33.000 273 21283.48 472.31 43107.29 48077.57 2021-09-30 03:50:34.000 273 21283.48 472.35 43107.29 48077.65 2021-09-30 03:50:35.000 273 21283.49 472.40 43107.23 48077.56 2021-09-30 03:50:36.000 273 21283.44 472.42 43107.22 48077.55 2021-09-30 03:50:37.000 273 21283.40 472.44 43107.21 48077.57 2021-09-30 03:50:38.000 273 21283.39 472.45 43107.19 48077.44 2021-09-30 03:50:39.000 273 21283.38 472.48 43107.13 48077.42 2021-09-30 03:50:40.000 273 21283.41 472.49 43107.09 48077.48 2021-09-30 03:50:41.000 273 21283.42 472.49 43107.12 48077.42 2021-09-30 03:50:42.000 273 21283.42 472.49 43107.09 48077.38 2021-09-30 03:50:43.000 273 21283.40 472.49 43107.07 48077.34 2021-09-30 03:50:44.000 273 21283.41 472.51 43107.05 48077.41 2021-09-30 03:50:45.000 273 21283.42 472.52 43107.03 48077.33 2021-09-30 03:50:46.000 273 21283.42 472.52 43107.01 48077.37 2021-09-30 03:50:47.000 273 21283.47 472.49 43107.00 48077.36 2021-09-30 03:50:48.000 273 21283.46 472.49 43106.99 48077.38 2021-09-30 03:50:49.000 273 21283.45 472.52 43107.00 48077.36 2021-09-30 03:50:50.000 273 21283.45 472.50 43107.02 48077.39 2021-09-30 03:50:51.000 273 21283.52 472.46 43107.04 48077.43 2021-09-30 03:50:52.000 273 21283.52 472.41 43107.09 48077.43 2021-09-30 03:50:53.000 273 21283.49 472.42 43107.14 48077.43 2021-09-30 03:50:54.000 273 21283.53 472.41 43107.17 48077.51 2021-09-30 03:50:55.000 273 21283.57 472.41 43107.16 48077.52 2021-09-30 03:50:56.000 273 21283.59 472.41 43107.20 48077.52 2021-09-30 03:50:57.000 273 21283.57 472.39 43107.23 48077.60 2021-09-30 03:50:58.000 273 21283.54 472.41 43107.24 48077.56 2021-09-30 03:50:59.000 273 21283.56 472.46 43107.20 48077.60 2021-09-30 03:51:00.000 273 21283.53 472.49 43107.20 48077.54 2021-09-30 03:51:01.000 273 21283.54 472.50 43107.22 48077.59 2021-09-30 03:51:02.000 273 21283.56 472.50 43107.18 48077.51 2021-09-30 03:51:03.000 273 21283.56 472.49 43107.15 48077.53 2021-09-30 03:51:04.000 273 21283.56 472.48 43107.14 48077.52 2021-09-30 03:51:05.000 273 21283.57 472.46 43107.16 48077.48 2021-09-30 03:51:06.000 273 21283.58 472.49 43107.15 48077.53 2021-09-30 03:51:07.000 273 21283.54 472.52 43107.12 48077.52 2021-09-30 03:51:08.000 273 21283.52 472.53 43107.10 48077.50 2021-09-30 03:51:09.000 273 21283.52 472.57 43107.08 48077.47 2021-09-30 03:51:10.000 273 21283.52 472.58 43107.09 48077.47 2021-09-30 03:51:11.000 273 21283.52 472.53 43107.10 48077.40 2021-09-30 03:51:12.000 273 21283.54 472.52 43107.03 48077.42 2021-09-30 03:51:13.000 273 21283.58 472.45 43107.03 48077.43 2021-09-30 03:51:14.000 273 21283.60 472.40 43107.12 48077.52 2021-09-30 03:51:15.000 273 21283.61 472.39 43107.12 48077.48 2021-09-30 03:51:16.000 273 21283.66 472.35 43107.14 48077.59 2021-09-30 03:51:17.000 273 21283.63 472.32 43107.17 48077.52 2021-09-30 03:51:18.000 273 21283.69 472.31 43107.16 48077.64 2021-09-30 03:51:19.000 273 21283.68 472.29 43107.17 48077.62 2021-09-30 03:51:20.000 273 21283.70 472.28 43107.20 48077.58 2021-09-30 03:51:21.000 273 21283.72 472.28 43107.22 48077.68 2021-09-30 03:51:22.000 273 21283.71 472.31 43107.20 48077.67 2021-09-30 03:51:23.000 273 21283.76 472.30 43107.19 48077.60 2021-09-30 03:51:24.000 273 21283.77 472.31 43107.20 48077.68 2021-09-30 03:51:25.000 273 21283.71 472.30 43107.22 48077.67 2021-09-30 03:51:26.000 273 21283.70 472.28 43107.21 48077.64 2021-09-30 03:51:27.000 273 21283.70 472.28 43107.18 48077.59 2021-09-30 03:51:28.000 273 21283.65 472.27 43107.18 48077.67 2021-09-30 03:51:29.000 273 21283.65 472.26 43107.19 48077.62 2021-09-30 03:51:30.000 273 21283.62 472.25 43107.25 48077.55 2021-09-30 03:51:31.000 273 21283.64 472.24 43107.24 48077.61 2021-09-30 03:51:32.000 273 21283.62 472.23 43107.22 48077.61 2021-09-30 03:51:33.000 273 21283.58 472.24 43107.20 48077.53 2021-09-30 03:51:34.000 273 21283.59 472.27 43107.23 48077.68 2021-09-30 03:51:35.000 273 21283.57 472.28 43107.19 48077.51 2021-09-30 03:51:36.000 273 21283.55 472.29 43107.18 48077.66 2021-09-30 03:51:37.000 273 21283.56 472.27 43107.16 48077.58 2021-09-30 03:51:38.000 273 21283.59 472.27 43107.16 48077.50 2021-09-30 03:51:39.000 273 21283.56 472.25 43107.22 48077.65 2021-09-30 03:51:40.000 273 21283.54 472.25 43107.23 48077.56 2021-09-30 03:51:41.000 273 21283.50 472.25 43107.20 48077.50 2021-09-30 03:51:42.000 273 21283.50 472.27 43107.21 48077.50 2021-09-30 03:51:43.000 273 21283.52 472.29 43107.21 48077.61 2021-09-30 03:51:44.000 273 21283.49 472.30 43107.22 48077.57 2021-09-30 03:51:45.000 273 21283.48 472.32 43107.23 48077.47 2021-09-30 03:51:46.000 273 21283.48 472.34 43107.24 48077.61 2021-09-30 03:51:47.000 273 21283.49 472.35 43107.24 48077.53 2021-09-30 03:51:48.000 273 21283.50 472.36 43107.23 48077.49 2021-09-30 03:51:49.000 273 21283.53 472.41 43107.22 48077.52 2021-09-30 03:51:50.000 273 21283.56 472.44 43107.19 48077.61 2021-09-30 03:51:51.000 273 21283.56 472.46 43107.20 48077.54 2021-09-30 03:51:52.000 273 21283.57 472.47 43107.19 48077.50 2021-09-30 03:51:53.000 273 21283.60 472.42 43107.19 48077.63 2021-09-30 03:51:54.000 273 21283.61 472.44 43107.20 48077.56 2021-09-30 03:51:55.000 273 21283.62 472.42 43107.20 48077.53 2021-09-30 03:51:56.000 273 21283.62 472.44 43107.19 48077.58 2021-09-30 03:51:57.000 273 21283.60 472.48 43107.21 48077.61 2021-09-30 03:51:58.000 273 21283.61 472.48 43107.25 48077.55 2021-09-30 03:51:59.000 273 21283.63 472.51 43107.26 48077.62 2021-09-30 03:52:00.000 273 21283.65 472.53 43107.23 48077.57 2021-09-30 03:52:01.000 273 21283.63 472.54 43107.19 48077.60 2021-09-30 03:52:02.000 273 21283.62 472.55 43107.20 48077.56 2021-09-30 03:52:03.000 273 21283.63 472.59 43107.18 48077.53 2021-09-30 03:52:04.000 273 21283.64 472.56 43107.16 48077.56 2021-09-30 03:52:05.000 273 21283.66 472.54 43107.19 48077.57 2021-09-30 03:52:06.000 273 21283.66 472.55 43107.17 48077.54 2021-09-30 03:52:07.000 273 21283.65 472.55 43107.16 48077.54 2021-09-30 03:52:08.000 273 21283.66 472.54 43107.18 48077.59 2021-09-30 03:52:09.000 273 21283.67 472.50 43107.21 48077.58 2021-09-30 03:52:10.000 273 21283.68 472.49 43107.17 48077.53 2021-09-30 03:52:11.000 273 21283.69 472.48 43107.13 48077.63 2021-09-30 03:52:12.000 273 21283.69 472.47 43107.18 48077.56 2021-09-30 03:52:13.000 273 21283.73 472.46 43107.18 48077.58 2021-09-30 03:52:14.000 273 21283.77 472.44 43107.17 48077.58 2021-09-30 03:52:15.000 273 21283.76 472.43 43107.20 48077.66 2021-09-30 03:52:16.000 273 21283.79 472.44 43107.20 48077.66 2021-09-30 03:52:17.000 273 21283.79 472.42 43107.19 48077.62 2021-09-30 03:52:18.000 273 21283.77 472.40 43107.21 48077.68 2021-09-30 03:52:19.000 273 21283.79 472.38 43107.23 48077.67 2021-09-30 03:52:20.000 273 21283.79 472.35 43107.22 48077.63 2021-09-30 03:52:21.000 273 21283.76 472.31 43107.22 48077.66 2021-09-30 03:52:22.000 273 21283.74 472.30 43107.24 48077.75 2021-09-30 03:52:23.000 273 21283.75 472.30 43107.24 48077.72 2021-09-30 03:52:24.000 273 21283.75 472.27 43107.27 48077.66 2021-09-30 03:52:25.000 273 21283.72 472.25 43107.30 48077.77 2021-09-30 03:52:26.000 273 21283.75 472.24 43107.32 48077.72 2021-09-30 03:52:27.000 273 21283.72 472.22 43107.30 48077.67 2021-09-30 03:52:28.000 273 21283.73 472.22 43107.30 48077.71 2021-09-30 03:52:29.000 273 21283.72 472.24 43107.31 48077.78 2021-09-30 03:52:30.000 273 21283.71 472.25 43107.32 48077.72 2021-09-30 03:52:31.000 273 21283.70 472.23 43107.32 48077.66 2021-09-30 03:52:32.000 273 21283.71 472.23 43107.30 48077.75 2021-09-30 03:52:33.000 273 21283.68 472.24 43107.31 48077.73 2021-09-30 03:52:34.000 273 21283.70 472.26 43107.30 48077.64 2021-09-30 03:52:35.000 273 21283.71 472.24 43107.32 48077.71 2021-09-30 03:52:36.000 273 21283.71 472.25 43107.33 48077.74 2021-09-30 03:52:37.000 273 21283.72 472.29 43107.26 48077.69 2021-09-30 03:52:38.000 273 21283.73 472.29 43107.27 48077.61 2021-09-30 03:52:39.000 273 21283.69 472.27 43107.27 48077.70 2021-09-30 03:52:40.000 273 21283.67 472.23 43107.25 48077.68 2021-09-30 03:52:41.000 273 21283.68 472.21 43107.27 48077.55 2021-09-30 03:52:42.000 273 21283.66 472.17 43107.28 48077.63 2021-09-30 03:52:43.000 273 21283.62 472.15 43107.26 48077.68 2021-09-30 03:52:44.000 273 21283.58 472.14 43107.29 48077.59 2021-09-30 03:52:45.000 273 21283.59 472.11 43107.29 48077.68 2021-09-30 03:52:46.000 273 21283.60 472.12 43107.27 48077.58 2021-09-30 03:52:47.000 273 21283.55 472.09 43107.34 48077.71 2021-09-30 03:52:48.000 273 21283.56 472.10 43107.34 48077.70 2021-09-30 03:52:49.000 273 21283.60 472.10 43107.35 48077.61 2021-09-30 03:52:50.000 273 21283.61 472.11 43107.36 48077.76 2021-09-30 03:52:51.000 273 21283.59 472.15 43107.35 48077.70 2021-09-30 03:52:52.000 273 21283.62 472.15 43107.33 48077.65 2021-09-30 03:52:53.000 273 21283.63 472.16 43107.29 48077.66 2021-09-30 03:52:54.000 273 21283.62 472.17 43107.29 48077.74 2021-09-30 03:52:55.000 273 21283.63 472.20 43107.29 48077.67 2021-09-30 03:52:56.000 273 21283.65 472.16 43107.28 48077.60 2021-09-30 03:52:57.000 273 21283.64 472.18 43107.29 48077.73 2021-09-30 03:52:58.000 273 21283.66 472.17 43107.27 48077.69 2021-09-30 03:52:59.000 273 21283.64 472.17 43107.29 48077.59 2021-09-30 03:53:00.000 273 21283.63 472.18 43107.25 48077.66 2021-09-30 03:53:01.000 273 21283.63 472.18 43107.25 48077.70 2021-09-30 03:53:02.000 273 21283.64 472.18 43107.28 48077.65 2021-09-30 03:53:03.000 273 21283.60 472.17 43107.26 48077.55 2021-09-30 03:53:04.000 273 21283.55 472.18 43107.22 48077.63 2021-09-30 03:53:05.000 273 21283.52 472.18 43107.21 48077.61 2021-09-30 03:53:06.000 273 21283.57 472.19 43107.23 48077.52 2021-09-30 03:53:07.000 273 21283.55 472.19 43107.26 48077.60 2021-09-30 03:53:08.000 273 21283.53 472.23 43107.23 48077.68 2021-09-30 03:53:09.000 273 21283.53 472.25 43107.26 48077.58 2021-09-30 03:53:10.000 273 21283.54 472.22 43107.28 48077.66 2021-09-30 03:53:11.000 273 21283.57 472.24 43107.26 48077.57 2021-09-30 03:53:12.000 273 21283.55 472.26 43107.28 48077.63 2021-09-30 03:53:13.000 273 21283.54 472.32 43107.27 48077.61 2021-09-30 03:53:14.000 273 21283.55 472.33 43107.25 48077.64 2021-09-30 03:53:15.000 273 21283.55 472.35 43107.24 48077.58 2021-09-30 03:53:16.000 273 21283.55 472.36 43107.23 48077.62 2021-09-30 03:53:17.000 273 21283.57 472.36 43107.23 48077.60 2021-09-30 03:53:18.000 273 21283.59 472.41 43107.24 48077.59 2021-09-30 03:53:19.000 273 21283.58 472.42 43107.22 48077.58 2021-09-30 03:53:20.000 273 21283.58 472.44 43107.19 48077.60 2021-09-30 03:53:21.000 273 21283.55 472.45 43107.18 48077.53 2021-09-30 03:53:22.000 273 21283.55 472.49 43107.14 48077.60 2021-09-30 03:53:23.000 273 21283.56 472.55 43107.14 48077.53 2021-09-30 03:53:24.000 273 21283.52 472.55 43107.15 48077.51 2021-09-30 03:53:25.000 273 21283.51 472.54 43107.07 48077.52 2021-09-30 03:53:26.000 273 21283.51 472.54 43107.09 48077.46 2021-09-30 03:53:27.000 273 21283.50 472.59 43107.09 48077.52 2021-09-30 03:53:28.000 273 21283.56 472.62 43107.07 48077.43 2021-09-30 03:53:29.000 273 21283.52 472.64 43107.08 48077.48 2021-09-30 03:53:30.000 273 21283.50 472.69 43107.02 48077.33 2021-09-30 03:53:31.000 273 21283.51 472.68 43106.97 48077.43 2021-09-30 03:53:32.000 273 21283.54 472.68 43106.95 48077.31 2021-09-30 03:53:33.000 273 21283.52 472.68 43106.97 48077.30 2021-09-30 03:53:34.000 273 21283.48 472.69 43106.96 48077.39 2021-09-30 03:53:35.000 273 21283.48 472.72 43106.97 48077.30 2021-09-30 03:53:36.000 273 21283.50 472.75 43106.92 48077.32 2021-09-30 03:53:37.000 273 21283.50 472.74 43106.92 48077.29 2021-09-30 03:53:38.000 273 21283.52 472.73 43106.93 48077.28 2021-09-30 03:53:39.000 273 21283.52 472.74 43106.92 48077.29 2021-09-30 03:53:40.000 273 21283.53 472.76 43106.90 48077.33 2021-09-30 03:53:41.000 273 21283.57 472.70 43106.92 48077.32 2021-09-30 03:53:42.000 273 21283.53 472.71 43106.95 48077.33 2021-09-30 03:53:43.000 273 21283.52 472.70 43106.97 48077.29 2021-09-30 03:53:44.000 273 21283.53 472.68 43107.01 48077.41 2021-09-30 03:53:45.000 273 21283.56 472.68 43106.99 48077.30 2021-09-30 03:53:46.000 273 21283.57 472.70 43106.94 48077.46 2021-09-30 03:53:47.000 273 21283.55 472.68 43107.01 48077.35 2021-09-30 03:53:48.000 273 21283.58 472.67 43107.05 48077.46 2021-09-30 03:53:49.000 273 21283.59 472.71 43107.06 48077.47 2021-09-30 03:53:50.000 273 21283.62 472.72 43107.05 48077.40 2021-09-30 03:53:51.000 273 21283.62 472.73 43107.07 48077.49 2021-09-30 03:53:52.000 273 21283.60 472.75 43107.08 48077.45 2021-09-30 03:53:53.000 273 21283.60 472.76 43107.09 48077.51 2021-09-30 03:53:54.000 273 21283.61 472.77 43107.08 48077.48 2021-09-30 03:53:55.000 273 21283.62 472.77 43107.09 48077.45 2021-09-30 03:53:56.000 273 21283.65 472.79 43107.10 48077.50 2021-09-30 03:53:57.000 273 21283.65 472.77 43107.09 48077.50 2021-09-30 03:53:58.000 273 21283.66 472.76 43107.12 48077.52 2021-09-30 03:53:59.000 273 21283.68 472.79 43107.11 48077.55 2021-09-30 03:54:00.000 273 21283.69 472.77 43107.11 48077.52 2021-09-30 03:54:01.000 273 21283.68 472.76 43107.14 48077.55 2021-09-30 03:54:02.000 273 21283.67 472.77 43107.12 48077.54 2021-09-30 03:54:03.000 273 21283.67 472.78 43107.07 48077.53 2021-09-30 03:54:04.000 273 21283.69 472.82 43107.06 48077.55 2021-09-30 03:54:05.000 273 21283.68 472.81 43107.05 48077.53 2021-09-30 03:54:06.000 273 21283.69 472.79 43107.05 48077.49 2021-09-30 03:54:07.000 273 21283.66 472.80 43107.07 48077.49 2021-09-30 03:54:08.000 273 21283.70 472.78 43107.04 48077.52 2021-09-30 03:54:09.000 273 21283.68 472.79 43107.02 48077.50 2021-09-30 03:54:10.000 273 21283.69 472.75 43107.01 48077.48 2021-09-30 03:54:11.000 273 21283.74 472.69 43107.09 48077.50 2021-09-30 03:54:12.000 273 21283.75 472.66 43107.10 48077.51 2021-09-30 03:54:13.000 273 21283.72 472.64 43107.09 48077.50 2021-09-30 03:54:14.000 273 21283.68 472.64 43107.08 48077.56 2021-09-30 03:54:15.000 273 21283.70 472.61 43107.11 48077.55 2021-09-30 03:54:16.000 273 21283.70 472.61 43107.12 48077.57 2021-09-30 03:54:17.000 273 21283.68 472.60 43107.13 48077.56 2021-09-30 03:54:18.000 273 21283.68 472.58 43107.14 48077.59 2021-09-30 03:54:19.000 273 21283.70 472.59 43107.17 48077.59 2021-09-30 03:54:20.000 273 21283.71 472.60 43107.19 48077.64 2021-09-30 03:54:21.000 273 21283.69 472.58 43107.22 48077.62 2021-09-30 03:54:22.000 273 21283.68 472.59 43107.19 48077.64 2021-09-30 03:54:23.000 273 21283.68 472.55 43107.20 48077.61 2021-09-30 03:54:24.000 273 21283.67 472.57 43107.24 48077.66 2021-09-30 03:54:25.000 273 21283.68 472.55 43107.26 48077.64 2021-09-30 03:54:26.000 273 21283.71 472.55 43107.27 48077.70 2021-09-30 03:54:27.000 273 21283.70 472.55 43107.31 48077.68 2021-09-30 03:54:28.000 273 21283.71 472.57 43107.30 48077.69 2021-09-30 03:54:29.000 273 21283.70 472.57 43107.28 48077.72 2021-09-30 03:54:30.000 273 21283.69 472.59 43107.28 48077.71 2021-09-30 03:54:31.000 273 21283.69 472.60 43107.32 48077.69 2021-09-30 03:54:32.000 273 21283.68 472.62 43107.31 48077.72 2021-09-30 03:54:33.000 273 21283.72 472.63 43107.33 48077.76 2021-09-30 03:54:34.000 273 21283.73 472.63 43107.32 48077.72 2021-09-30 03:54:35.000 273 21283.69 472.65 43107.32 48077.76 2021-09-30 03:54:36.000 273 21283.72 472.66 43107.30 48077.76 2021-09-30 03:54:37.000 273 21283.74 472.66 43107.32 48077.74 2021-09-30 03:54:38.000 273 21283.75 472.66 43107.30 48077.75 2021-09-30 03:54:39.000 273 21283.73 472.70 43107.29 48077.77 2021-09-30 03:54:40.000 273 21283.74 472.74 43107.30 48077.75 2021-09-30 03:54:41.000 273 21283.72 472.75 43107.33 48077.73 2021-09-30 03:54:42.000 273 21283.73 472.80 43107.32 48077.76 2021-09-30 03:54:43.000 273 21283.71 472.79 43107.34 48077.76 2021-09-30 03:54:44.000 273 21283.68 472.78 43107.34 48077.71 2021-09-30 03:54:45.000 273 21283.69 472.78 43107.32 48077.74 2021-09-30 03:54:46.000 273 21283.74 472.79 43107.31 48077.75 2021-09-30 03:54:47.000 273 21283.75 472.79 43107.31 48077.69 2021-09-30 03:54:48.000 273 21283.75 472.81 43107.30 48077.78 2021-09-30 03:54:49.000 273 21283.76 472.83 43107.33 48077.73 2021-09-30 03:54:50.000 273 21283.77 472.83 43107.31 48077.75 2021-09-30 03:54:51.000 273 21283.77 472.83 43107.32 48077.71 2021-09-30 03:54:52.000 273 21283.74 472.83 43107.30 48077.71 2021-09-30 03:54:53.000 273 21283.73 472.81 43107.28 48077.74 2021-09-30 03:54:54.000 273 21283.74 472.79 43107.25 48077.69 2021-09-30 03:54:55.000 273 21283.73 472.78 43107.25 48077.68 2021-09-30 03:54:56.000 273 21283.69 472.80 43107.21 48077.67 2021-09-30 03:54:57.000 273 21283.68 472.78 43107.19 48077.64 2021-09-30 03:54:58.000 273 21283.67 472.75 43107.19 48077.61 2021-09-30 03:54:59.000 273 21283.67 472.72 43107.23 48077.62 2021-09-30 03:55:00.000 273 21283.67 472.70 43107.21 48077.64 2021-09-30 03:55:01.000 273 21283.67 472.72 43107.20 48077.62 2021-09-30 03:55:02.000 273 21283.65 472.70 43107.23 48077.63 2021-09-30 03:55:03.000 273 21283.64 472.71 43107.23 48077.63 2021-09-30 03:55:04.000 273 21283.63 472.72 43107.20 48077.62 2021-09-30 03:55:05.000 273 21283.65 472.70 43107.22 48077.57 2021-09-30 03:55:06.000 273 21283.64 472.71 43107.20 48077.59 2021-09-30 03:55:07.000 273 21283.62 472.72 43107.19 48077.59 2021-09-30 03:55:08.000 273 21283.60 472.74 43107.19 48077.56 2021-09-30 03:55:09.000 273 21283.59 472.78 43107.18 48077.55 2021-09-30 03:55:10.000 273 21283.58 472.81 43107.18 48077.58 2021-09-30 03:55:11.000 273 21283.57 472.79 43107.20 48077.57 2021-09-30 03:55:12.000 273 21283.60 472.82 43107.20 48077.55 2021-09-30 03:55:13.000 273 21283.61 472.80 43107.21 48077.56 2021-09-30 03:55:14.000 273 21283.61 472.80 43107.20 48077.58 2021-09-30 03:55:15.000 273 21283.61 472.80 43107.21 48077.57 2021-09-30 03:55:16.000 273 21283.60 472.81 43107.18 48077.58 2021-09-30 03:55:17.000 273 21283.59 472.78 43107.20 48077.54 2021-09-30 03:55:18.000 273 21283.59 472.77 43107.25 48077.59 2021-09-30 03:55:19.000 273 21283.60 472.78 43107.26 48077.58 2021-09-30 03:55:20.000 273 21283.58 472.74 43107.27 48077.63 2021-09-30 03:55:21.000 273 21283.58 472.69 43107.30 48077.64 2021-09-30 03:55:22.000 273 21283.56 472.72 43107.31 48077.64 2021-09-30 03:55:23.000 273 21283.56 472.74 43107.34 48077.69 2021-09-30 03:55:24.000 273 21283.55 472.72 43107.34 48077.64 2021-09-30 03:55:25.000 273 21283.54 472.73 43107.35 48077.70 2021-09-30 03:55:26.000 273 21283.54 472.74 43107.34 48077.67 2021-09-30 03:55:27.000 273 21283.54 472.76 43107.36 48077.71 2021-09-30 03:55:28.000 273 21283.50 472.75 43107.37 48077.70 2021-09-30 03:55:29.000 273 21283.52 472.76 43107.37 48077.69 2021-09-30 03:55:30.000 273 21283.53 472.74 43107.39 48077.77 2021-09-30 03:55:31.000 273 21283.53 472.77 43107.39 48077.67 2021-09-30 03:55:32.000 273 21283.51 472.79 43107.41 48077.76 2021-09-30 03:55:33.000 273 21283.51 472.78 43107.42 48077.67 2021-09-30 03:55:34.000 273 21283.52 472.77 43107.45 48077.73 2021-09-30 03:55:35.000 273 21283.52 472.76 43107.43 48077.81 2021-09-30 03:55:36.000 273 21283.51 472.78 43107.41 48077.71 2021-09-30 03:55:37.000 273 21283.52 472.80 43107.43 48077.79 2021-09-30 03:55:38.000 273 21283.51 472.80 43107.46 48077.69 2021-09-30 03:55:39.000 273 21283.48 472.79 43107.41 48077.78 2021-09-30 03:55:40.000 273 21283.50 472.82 43107.45 48077.74 2021-09-30 03:55:41.000 273 21283.51 472.82 43107.41 48077.69 2021-09-30 03:55:42.000 273 21283.52 472.80 43107.39 48077.77 2021-09-30 03:55:43.000 273 21283.54 472.80 43107.43 48077.70 2021-09-30 03:55:44.000 273 21283.53 472.85 43107.42 48077.77 2021-09-30 03:55:45.000 273 21283.51 472.85 43107.43 48077.74 2021-09-30 03:55:46.000 273 21283.51 472.84 43107.44 48077.75 2021-09-30 03:55:47.000 273 21283.51 472.86 43107.42 48077.80 2021-09-30 03:55:48.000 273 21283.52 472.88 43107.42 48077.72 2021-09-30 03:55:49.000 273 21283.53 472.92 43107.42 48077.80 2021-09-30 03:55:50.000 273 21283.51 472.95 43107.38 48077.71 2021-09-30 03:55:51.000 273 21283.49 472.97 43107.40 48077.76 2021-09-30 03:55:52.000 273 21283.47 472.98 43107.40 48077.73 2021-09-30 03:55:53.000 273 21283.49 472.98 43107.35 48077.69 2021-09-30 03:55:54.000 273 21283.50 472.97 43107.37 48077.74 2021-09-30 03:55:55.000 273 21283.54 472.93 43107.40 48077.73 2021-09-30 03:55:56.000 273 21283.57 472.93 43107.39 48077.70 2021-09-30 03:55:57.000 273 21283.56 472.90 43107.43 48077.75 2021-09-30 03:55:58.000 273 21283.58 472.89 43107.44 48077.80 2021-09-30 03:55:59.000 273 21283.62 472.88 43107.46 48077.78 2021-09-30 03:56:00.000 273 21283.63 472.88 43107.49 48077.83 2021-09-30 03:56:01.000 273 21283.60 472.89 43107.46 48077.82 2021-09-30 03:56:02.000 273 21283.61 472.87 43107.47 48077.84 2021-09-30 03:56:03.000 273 21283.61 472.86 43107.50 48077.84 2021-09-30 03:56:04.000 273 21283.59 472.87 43107.48 48077.79 2021-09-30 03:56:05.000 273 21283.56 472.92 43107.49 48077.86 2021-09-30 03:56:06.000 273 21283.56 472.93 43107.47 48077.81 2021-09-30 03:56:07.000 273 21283.55 472.92 43107.47 48077.80 2021-09-30 03:56:08.000 273 21283.56 472.91 43107.45 48077.77 2021-09-30 03:56:09.000 273 21283.50 472.91 43107.47 48077.79 2021-09-30 03:56:10.000 273 21283.52 472.95 43107.44 48077.80 2021-09-30 03:56:11.000 273 21283.51 472.92 43107.46 48077.76 2021-09-30 03:56:12.000 273 21283.50 472.90 43107.45 48077.77 2021-09-30 03:56:13.000 273 21283.52 472.90 43107.48 48077.78 2021-09-30 03:56:14.000 273 21283.51 472.93 43107.46 48077.77 2021-09-30 03:56:15.000 273 21283.51 472.92 43107.44 48077.77 2021-09-30 03:56:16.000 273 21283.50 472.92 43107.40 48077.73 2021-09-30 03:56:17.000 273 21283.50 472.96 43107.38 48077.74 2021-09-30 03:56:18.000 273 21283.48 472.94 43107.38 48077.69 2021-09-30 03:56:19.000 273 21283.46 472.94 43107.37 48077.65 2021-09-30 03:56:20.000 273 21283.46 472.98 43107.38 48077.70 2021-09-30 03:56:21.000 273 21283.46 472.97 43107.35 48077.71 2021-09-30 03:56:22.000 273 21283.46 472.97 43107.32 48077.63 2021-09-30 03:56:23.000 273 21283.46 473.01 43107.30 48077.64 2021-09-30 03:56:24.000 273 21283.45 473.04 43107.25 48077.60 2021-09-30 03:56:25.000 273 21283.43 473.05 43107.24 48077.55 2021-09-30 03:56:26.000 273 21283.44 473.05 43107.25 48077.58 2021-09-30 03:56:27.000 273 21283.45 473.07 43107.23 48077.54 2021-09-30 03:56:28.000 273 21283.45 473.05 43107.22 48077.57 2021-09-30 03:56:29.000 273 21283.48 473.04 43107.21 48077.57 2021-09-30 03:56:30.000 273 21283.48 473.02 43107.22 48077.57 2021-09-30 03:56:31.000 273 21283.47 472.99 43107.22 48077.54 2021-09-30 03:56:32.000 273 21283.42 473.02 43107.19 48077.58 2021-09-30 03:56:33.000 273 21283.39 473.10 43107.17 48077.54 2021-09-30 03:56:34.000 273 21283.38 473.16 43107.10 48077.49 2021-09-30 03:56:35.000 273 21283.37 473.19 43107.05 48077.45 2021-09-30 03:56:36.000 273 21283.37 473.19 43107.04 48077.42 2021-09-30 03:56:37.000 273 21283.36 473.20 43107.04 48077.39 2021-09-30 03:56:38.000 273 21283.36 473.18 43106.99 48077.34 2021-09-30 03:56:39.000 273 21283.34 473.19 43107.03 48077.32 2021-09-30 03:56:40.000 273 21283.34 473.17 43107.00 48077.34 2021-09-30 03:56:41.000 273 21283.36 473.15 43107.01 48077.27 2021-09-30 03:56:42.000 273 21283.38 473.12 43107.00 48077.33 2021-09-30 03:56:43.000 273 21283.40 473.07 43107.01 48077.26 2021-09-30 03:56:44.000 273 21283.43 473.01 43107.07 48077.40 2021-09-30 03:56:45.000 273 21283.41 472.98 43107.09 48077.42 2021-09-30 03:56:46.000 273 21283.43 472.97 43107.11 48077.37 2021-09-30 03:56:47.000 273 21283.41 472.95 43107.13 48077.47 2021-09-30 03:56:48.000 273 21283.43 472.92 43107.12 48077.47 2021-09-30 03:56:49.000 273 21283.42 472.93 43107.15 48077.44 2021-09-30 03:56:50.000 273 21283.44 472.92 43107.19 48077.46 2021-09-30 03:56:51.000 273 21283.44 472.90 43107.21 48077.52 2021-09-30 03:56:52.000 273 21283.45 472.86 43107.20 48077.53 2021-09-30 03:56:53.000 273 21283.49 472.82 43107.19 48077.49 2021-09-30 03:56:54.000 273 21283.48 472.81 43107.19 48077.62 2021-09-30 03:56:55.000 273 21283.45 472.77 43107.24 48077.60 2021-09-30 03:56:56.000 273 21283.46 472.77 43107.28 48077.54 2021-09-30 03:56:57.000 273 21283.48 472.78 43107.31 48077.60 2021-09-30 03:56:58.000 273 21283.49 472.79 43107.32 48077.64 2021-09-30 03:56:59.000 273 21283.48 472.79 43107.30 48077.61 2021-09-30 03:57:00.000 273 21283.45 472.85 43107.27 48077.56 2021-09-30 03:57:01.000 273 21283.42 472.88 43107.29 48077.62 2021-09-30 03:57:02.000 273 21283.43 472.86 43107.26 48077.60 2021-09-30 03:57:03.000 273 21283.39 472.86 43107.23 48077.48 2021-09-30 03:57:04.000 273 21283.39 472.84 43107.23 48077.53 2021-09-30 03:57:05.000 273 21283.41 472.85 43107.22 48077.59 2021-09-30 03:57:06.000 273 21283.42 472.85 43107.23 48077.49 2021-09-30 03:57:07.000 273 21283.39 472.82 43107.25 48077.58 2021-09-30 03:57:08.000 273 21283.43 472.78 43107.22 48077.49 2021-09-30 03:57:09.000 273 21283.44 472.80 43107.24 48077.60 2021-09-30 03:57:10.000 273 21283.45 472.82 43107.23 48077.57 2021-09-30 03:57:11.000 273 21283.44 472.85 43107.24 48077.54 2021-09-30 03:57:12.000 273 21283.43 472.83 43107.23 48077.60 2021-09-30 03:57:13.000 273 21283.48 472.87 43107.20 48077.58 2021-09-30 03:57:14.000 273 21283.47 472.85 43107.23 48077.55 2021-09-30 03:57:15.000 273 21283.49 472.84 43107.29 48077.56 2021-09-30 03:57:16.000 273 21283.47 472.84 43107.27 48077.61 2021-09-30 03:57:17.000 273 21283.45 472.81 43107.25 48077.59 2021-09-30 03:57:18.000 273 21283.46 472.81 43107.24 48077.54 2021-09-30 03:57:19.000 273 21283.43 472.83 43107.23 48077.64 2021-09-30 03:57:20.000 273 21283.43 472.81 43107.27 48077.59 2021-09-30 03:57:21.000 273 21283.41 472.78 43107.27 48077.58 2021-09-30 03:57:22.000 273 21283.42 472.81 43107.27 48077.59 2021-09-30 03:57:23.000 273 21283.42 472.81 43107.26 48077.62 2021-09-30 03:57:24.000 273 21283.40 472.85 43107.24 48077.52 2021-09-30 03:57:25.000 273 21283.42 472.87 43107.25 48077.60 2021-09-30 03:57:26.000 273 21283.41 472.87 43107.25 48077.58 2021-09-30 03:57:27.000 273 21283.44 472.89 43107.25 48077.57 2021-09-30 03:57:28.000 273 21283.43 472.89 43107.25 48077.55 2021-09-30 03:57:29.000 273 21283.38 472.87 43107.22 48077.51 2021-09-30 03:57:30.000 273 21283.40 472.90 43107.20 48077.51 2021-09-30 03:57:31.000 273 21283.39 472.90 43107.16 48077.51 2021-09-30 03:57:32.000 273 21283.37 472.89 43107.18 48077.46 2021-09-30 03:57:33.000 273 21283.32 472.89 43107.17 48077.51 2021-09-30 03:57:34.000 273 21283.35 472.91 43107.16 48077.45 2021-09-30 03:57:35.000 273 21283.33 472.92 43107.17 48077.42 2021-09-30 03:57:36.000 273 21283.28 472.92 43107.18 48077.43 2021-09-30 03:57:37.000 273 21283.23 472.94 43107.13 48077.41 2021-09-30 03:57:38.000 273 21283.20 472.91 43107.14 48077.34 2021-09-30 03:57:39.000 273 21283.20 472.91 43107.13 48077.35 2021-09-30 03:57:40.000 273 21283.15 472.91 43107.16 48077.35 2021-09-30 03:57:41.000 273 21283.13 472.88 43107.18 48077.37 2021-09-30 03:57:42.000 273 21283.12 472.85 43107.13 48077.31 2021-09-30 03:57:43.000 273 21283.14 472.83 43107.16 48077.38 2021-09-30 03:57:44.000 273 21283.16 472.86 43107.18 48077.42 2021-09-30 03:57:45.000 273 21283.19 472.89 43107.21 48077.34 2021-09-30 03:57:46.000 273 21283.19 472.91 43107.20 48077.40 2021-09-30 03:57:47.000 273 21283.18 472.91 43107.21 48077.47 2021-09-30 03:57:48.000 273 21283.18 472.91 43107.20 48077.36 2021-09-30 03:57:49.000 273 21283.12 472.94 43107.21 48077.44 2021-09-30 03:57:50.000 273 21283.13 472.93 43107.24 48077.37 2021-09-30 03:57:51.000 273 21283.14 472.92 43107.23 48077.41 2021-09-30 03:57:52.000 273 21283.14 472.94 43107.24 48077.41 2021-09-30 03:57:53.000 273 21283.14 472.94 43107.23 48077.39 2021-09-30 03:57:54.000 273 21283.11 472.98 43107.22 48077.38 2021-09-30 03:57:55.000 273 21283.10 472.99 43107.21 48077.37 2021-09-30 03:57:56.000 273 21283.07 473.01 43107.20 48077.34 2021-09-30 03:57:57.000 273 21283.06 473.07 43107.18 48077.38 2021-09-30 03:57:58.000 273 21283.06 473.10 43107.16 48077.28 2021-09-30 03:57:59.000 273 21283.03 473.10 43107.11 48077.35 2021-09-30 03:58:00.000 273 21283.02 473.13 43107.09 48077.21 2021-09-30 03:58:01.000 273 21283.02 473.13 43107.09 48077.32 2021-09-30 03:58:02.000 273 21283.01 473.15 43107.11 48077.23 2021-09-30 03:58:03.000 273 21282.98 473.15 43107.10 48077.17 2021-09-30 03:58:04.000 273 21282.99 473.17 43107.08 48077.23 2021-09-30 03:58:05.000 273 21282.98 473.19 43107.11 48077.25 2021-09-30 03:58:06.000 273 21282.97 473.24 43107.09 48077.17 2021-09-30 03:58:07.000 273 21282.96 473.26 43107.07 48077.18 2021-09-30 03:58:08.000 273 21282.97 473.29 43107.07 48077.23 2021-09-30 03:58:09.000 273 21282.98 473.27 43107.08 48077.18 2021-09-30 03:58:10.000 273 21282.98 473.29 43107.05 48077.14 2021-09-30 03:58:11.000 273 21282.95 473.32 43107.05 48077.19 2021-09-30 03:58:12.000 273 21282.99 473.33 43107.05 48077.22 2021-09-30 03:58:13.000 273 21282.99 473.37 43107.07 48077.16 2021-09-30 03:58:14.000 273 21282.98 473.37 43107.05 48077.16 2021-09-30 03:58:15.000 273 21282.98 473.38 43107.05 48077.19 2021-09-30 03:58:16.000 273 21283.00 473.37 43107.06 48077.18 2021-09-30 03:58:17.000 273 21283.06 473.37 43107.11 48077.21 2021-09-30 03:58:18.000 273 21283.07 473.39 43107.12 48077.19 2021-09-30 03:58:19.000 273 21283.07 473.40 43107.09 48077.27 2021-09-30 03:58:20.000 273 21283.06 473.42 43107.07 48077.20 2021-09-30 03:58:21.000 273 21283.06 473.41 43107.08 48077.26 2021-09-30 03:58:22.000 273 21283.09 473.41 43107.06 48077.23 2021-09-30 03:58:23.000 273 21283.10 473.42 43107.08 48077.20 2021-09-30 03:58:24.000 273 21283.10 473.41 43107.05 48077.26 2021-09-30 03:58:25.000 273 21283.10 473.42 43107.05 48077.16 2021-09-30 03:58:26.000 273 21283.11 473.43 43107.07 48077.33 2021-09-30 03:58:27.000 273 21283.10 473.41 43107.09 48077.20 2021-09-30 03:58:28.000 273 21283.10 473.38 43107.10 48077.28 2021-09-30 03:58:29.000 273 21283.13 473.36 43107.11 48077.27 2021-09-30 03:58:30.000 273 21283.11 473.35 43107.12 48077.25 2021-09-30 03:58:31.000 273 21283.07 473.37 43107.12 48077.30 2021-09-30 03:58:32.000 273 21283.06 473.40 43107.09 48077.25 2021-09-30 03:58:33.000 273 21283.04 473.41 43107.07 48077.21 2021-09-30 03:58:34.000 273 21283.00 473.45 43107.09 48077.27 2021-09-30 03:58:35.000 273 21283.00 473.45 43107.07 48077.16 2021-09-30 03:58:36.000 273 21283.02 473.44 43107.05 48077.28 2021-09-30 03:58:37.000 273 21283.00 473.42 43107.08 48077.14 2021-09-30 03:58:38.000 273 21282.97 473.43 43107.10 48077.16 2021-09-30 03:58:39.000 273 21282.95 473.47 43107.07 48077.24 2021-09-30 03:58:40.000 273 21282.99 473.49 43107.05 48077.12 2021-09-30 03:58:41.000 273 21282.98 473.50 43107.06 48077.18 2021-09-30 03:58:42.000 273 21283.01 473.50 43107.06 48077.24 2021-09-30 03:58:43.000 273 21283.02 473.52 43107.08 48077.21 2021-09-30 03:58:44.000 273 21283.06 473.49 43107.12 48077.17 2021-09-30 03:58:45.000 273 21283.07 473.48 43107.12 48077.23 2021-09-30 03:58:46.000 273 21283.10 473.49 43107.18 48077.37 2021-09-30 03:58:47.000 273 21283.12 473.49 43107.19 48077.27 2021-09-30 03:58:48.000 273 21283.09 473.49 43107.20 48077.32 2021-09-30 03:58:49.000 273 21283.13 473.48 43107.21 48077.38 2021-09-30 03:58:50.000 273 21283.13 473.49 43107.22 48077.40 2021-09-30 03:58:51.000 273 21283.13 473.51 43107.22 48077.37 2021-09-30 03:58:52.000 273 21283.17 473.52 43107.21 48077.37 2021-09-30 03:58:53.000 273 21283.12 473.54 43107.19 48077.43 2021-09-30 03:58:54.000 273 21283.13 473.53 43107.21 48077.39 2021-09-30 03:58:55.000 273 21283.18 473.50 43107.24 48077.40 2021-09-30 03:58:56.000 273 21283.16 473.52 43107.24 48077.43 2021-09-30 03:58:57.000 273 21283.16 473.56 43107.25 48077.41 2021-09-30 03:58:58.000 273 21283.14 473.57 43107.26 48077.42 2021-09-30 03:58:59.000 273 21283.16 473.53 43107.26 48077.40 2021-09-30 03:59:00.000 273 21283.19 473.51 43107.27 48077.47 2021-09-30 03:59:01.000 273 21283.18 473.51 43107.27 48077.41 2021-09-30 03:59:02.000 273 21283.20 473.51 43107.30 48077.54 2021-09-30 03:59:03.000 273 21283.20 473.50 43107.29 48077.49 2021-09-30 03:59:04.000 273 21283.19 473.49 43107.29 48077.44 2021-09-30 03:59:05.000 273 21283.17 473.49 43107.31 48077.56 2021-09-30 03:59:06.000 273 21283.20 473.50 43107.30 48077.46 2021-09-30 03:59:07.000 273 21283.22 473.51 43107.34 48077.61 2021-09-30 03:59:08.000 273 21283.21 473.50 43107.34 48077.48 2021-09-30 03:59:09.000 273 21283.18 473.51 43107.36 48077.50 2021-09-30 03:59:10.000 273 21283.20 473.51 43107.36 48077.65 2021-09-30 03:59:11.000 273 21283.22 473.49 43107.36 48077.52 2021-09-30 03:59:12.000 273 21283.24 473.49 43107.35 48077.62 2021-09-30 03:59:13.000 273 21283.22 473.48 43107.36 48077.52 2021-09-30 03:59:14.000 273 21283.21 473.47 43107.36 48077.64 2021-09-30 03:59:15.000 273 21283.23 473.48 43107.37 48077.59 2021-09-30 03:59:16.000 273 21283.23 473.47 43107.40 48077.52 2021-09-30 03:59:17.000 273 21283.21 473.46 43107.39 48077.64 2021-09-30 03:59:18.000 273 21283.20 473.48 43107.37 48077.61 2021-09-30 03:59:19.000 273 21283.20 473.44 43107.38 48077.53 2021-09-30 03:59:20.000 273 21283.19 473.41 43107.40 48077.55 2021-09-30 03:59:21.000 273 21283.17 473.41 43107.40 48077.66 2021-09-30 03:59:22.000 273 21283.14 473.38 43107.42 48077.54 2021-09-30 03:59:23.000 273 21283.16 473.41 43107.44 48077.63 2021-09-30 03:59:24.000 273 21283.21 473.41 43107.45 48077.58 2021-09-30 03:59:25.000 273 21283.18 473.44 43107.48 48077.64 2021-09-30 03:59:26.000 273 21283.17 473.41 43107.47 48077.65 2021-09-30 03:59:27.000 273 21283.18 473.44 43107.44 48077.55 2021-09-30 03:59:28.000 273 21283.14 473.53 43107.41 48077.60 2021-09-30 03:59:29.000 273 21283.11 473.58 43107.41 48077.58 2021-09-30 03:59:30.000 273 21283.07 473.60 43107.39 48077.52 2021-09-30 03:59:31.000 273 21283.07 473.60 43107.36 48077.50 2021-09-30 03:59:32.000 273 21283.07 473.59 43107.33 48077.50 2021-09-30 03:59:33.000 273 21283.03 473.60 43107.34 48077.50 2021-09-30 03:59:34.000 273 21283.03 473.59 43107.34 48077.45 2021-09-30 03:59:35.000 273 21283.00 473.57 43107.30 48077.50 2021-09-30 03:59:36.000 273 21283.03 473.57 43107.30 48077.42 2021-09-30 03:59:37.000 273 21283.02 473.56 43107.34 48077.45 2021-09-30 03:59:38.000 273 21283.01 473.56 43107.33 48077.51 2021-09-30 03:59:39.000 273 21282.97 473.55 43107.35 48077.39 2021-09-30 03:59:40.000 273 21282.95 473.55 43107.35 48077.50 2021-09-30 03:59:41.000 273 21282.94 473.53 43107.34 48077.37 2021-09-30 03:59:42.000 273 21282.91 473.54 43107.34 48077.50 2021-09-30 03:59:43.000 273 21282.92 473.54 43107.36 48077.47 2021-09-30 03:59:44.000 273 21282.94 473.55 43107.35 48077.35 2021-09-30 03:59:45.000 273 21282.97 473.54 43107.31 48077.52 2021-09-30 03:59:46.000 273 21282.93 473.57 43107.30 48077.44 2021-09-30 03:59:47.000 273 21282.90 473.59 43107.26 48077.28 2021-09-30 03:59:48.000 273 21282.90 473.65 43107.27 48077.34 2021-09-30 03:59:49.000 273 21282.87 473.69 43107.28 48077.40 2021-09-30 03:59:50.000 273 21282.86 473.68 43107.22 48077.18 2021-09-30 03:59:51.000 273 21282.88 473.69 43107.19 48077.34 2021-09-30 03:59:52.000 273 21282.85 473.69 43107.21 48077.20 2021-09-30 03:59:53.000 273 21282.83 473.71 43107.21 48077.21 2021-09-30 03:59:54.000 273 21282.85 473.72 43107.21 48077.21 2021-09-30 03:59:55.000 273 21282.82 473.72 43107.20 48077.13 2021-09-30 03:59:56.000 273 21282.84 473.72 43107.21 48077.19 2021-09-30 03:59:57.000 273 21282.88 473.73 43107.23 48077.23 2021-09-30 03:59:58.000 273 21282.93 473.74 43107.22 48077.15 2021-09-30 03:59:59.000 273 21282.93 473.75 43107.20 48077.28 2021-09-30 04:00:00.000 273 21282.92 473.76 43107.21 48077.27 2021-09-30 04:00:01.000 273 21282.97 473.75 43107.25 48077.19 2021-09-30 04:00:02.000 273 21282.98 473.77 43107.23 48077.34 2021-09-30 04:00:03.000 273 21282.92 473.81 43107.21 48077.19 2021-09-30 04:00:04.000 273 21282.95 473.79 43107.21 48077.34 2021-09-30 04:00:05.000 273 21282.97 473.77 43107.21 48077.14 2021-09-30 04:00:06.000 273 21282.97 473.78 43107.22 48077.21 2021-09-30 04:00:07.000 273 21283.00 473.75 43107.24 48077.37 2021-09-30 04:00:08.000 273 21282.99 473.79 43107.21 48077.20 2021-09-30 04:00:09.000 273 21283.00 473.80 43107.23 48077.27 2021-09-30 04:00:10.000 273 21283.04 473.81 43107.24 48077.41 2021-09-30 04:00:11.000 273 21283.04 473.77 43107.25 48077.38 2021-09-30 04:00:12.000 273 21283.03 473.75 43107.28 48077.22 2021-09-30 04:00:13.000 273 21283.03 473.79 43107.32 48077.40 2021-09-30 04:00:14.000 273 21283.01 473.80 43107.30 48077.29 2021-09-30 04:00:15.000 273 21282.98 473.80 43107.27 48077.36 2021-09-30 04:00:16.000 273 21282.99 473.79 43107.26 48077.34 2021-09-30 04:00:17.000 273 21282.99 473.84 43107.32 48077.37 2021-09-30 04:00:18.000 273 21282.99 473.83 43107.31 48077.33 2021-09-30 04:00:19.000 273 21282.99 473.83 43107.32 48077.42 2021-09-30 04:00:20.000 273 21283.00 473.77 43107.34 48077.30 2021-09-30 04:00:21.000 273 21283.02 473.72 43107.37 48077.46 2021-09-30 04:00:22.000 273 21282.98 473.72 43107.38 48077.30 2021-09-30 04:00:23.000 273 21282.96 473.73 43107.40 48077.43 2021-09-30 04:00:24.000 273 21282.95 473.76 43107.39 48077.51 2021-09-30 04:00:25.000 273 21282.96 473.77 43107.39 48077.34 2021-09-30 04:00:26.000 273 21282.97 473.81 43107.40 48077.50 2021-09-30 04:00:27.000 273 21282.96 473.79 43107.41 48077.35 2021-09-30 04:00:28.000 273 21282.97 473.80 43107.40 48077.48 2021-09-30 04:00:29.000 273 21282.98 473.81 43107.40 48077.34 2021-09-30 04:00:30.000 273 21282.95 473.81 43107.41 48077.45 2021-09-30 04:00:31.000 273 21282.97 473.80 43107.37 48077.39 2021-09-30 04:00:32.000 273 21282.95 473.84 43107.41 48077.40 2021-09-30 04:00:33.000 273 21282.95 473.84 43107.37 48077.41 2021-09-30 04:00:34.000 273 21282.97 473.80 43107.38 48077.42 2021-09-30 04:00:35.000 273 21282.98 473.80 43107.39 48077.39 2021-09-30 04:00:36.000 273 21282.97 473.78 43107.41 48077.46 2021-09-30 04:00:37.000 273 21282.95 473.75 43107.39 48077.37 2021-09-30 04:00:38.000 273 21282.94 473.75 43107.40 48077.49 2021-09-30 04:00:39.000 273 21282.92 473.73 43107.43 48077.32 2021-09-30 04:00:40.000 273 21282.91 473.72 43107.40 48077.53 2021-09-30 04:00:41.000 273 21282.88 473.74 43107.38 48077.34 2021-09-30 04:00:42.000 273 21282.89 473.74 43107.39 48077.45 2021-09-30 04:00:43.000 273 21282.90 473.74 43107.40 48077.42 2021-09-30 04:00:44.000 273 21282.89 473.73 43107.41 48077.38 2021-09-30 04:00:45.000 273 21282.89 473.72 43107.39 48077.39 2021-09-30 04:00:46.000 273 21282.92 473.71 43107.41 48077.48 2021-09-30 04:00:47.000 273 21282.90 473.70 43107.42 48077.36 2021-09-30 04:00:48.000 273 21282.87 473.68 43107.42 48077.39 2021-09-30 04:00:49.000 273 21282.85 473.73 43107.44 48077.51 2021-09-30 04:00:50.000 273 21282.86 473.74 43107.45 48077.46 2021-09-30 04:00:51.000 273 21282.88 473.76 43107.43 48077.34 2021-09-30 04:00:52.000 273 21282.86 473.78 43107.45 48077.39 2021-09-30 04:00:53.000 273 21282.86 473.76 43107.42 48077.46 2021-09-30 04:00:54.000 273 21282.83 473.75 43107.42 48077.30 2021-09-30 04:00:55.000 273 21282.83 473.74 43107.44 48077.36 2021-09-30 04:00:56.000 273 21282.83 473.74 43107.43 48077.48 2021-09-30 04:00:57.000 273 21282.82 473.73 43107.41 48077.39 2021-09-30 04:00:58.000 273 21282.81 473.73 43107.38 48077.32 2021-09-30 04:00:59.000 273 21282.82 473.72 43107.37 48077.38 2021-09-30 04:01:00.000 273 21282.81 473.69 43107.41 48077.45 2021-09-30 04:01:01.000 273 21282.87 473.69 43107.44 48077.42 2021-09-30 04:01:02.000 273 21282.87 473.71 43107.43 48077.41 2021-09-30 04:01:03.000 273 21282.87 473.69 43107.46 48077.52 2021-09-30 04:01:04.000 273 21282.88 473.70 43107.46 48077.52 2021-09-30 04:01:05.000 273 21282.86 473.68 43107.48 48077.44 2021-09-30 04:01:06.000 273 21282.87 473.71 43107.51 48077.56 2021-09-30 04:01:07.000 273 21282.88 473.73 43107.48 48077.47 2021-09-30 04:01:08.000 273 21282.87 473.72 43107.49 48077.50 2021-09-30 04:01:09.000 273 21282.88 473.69 43107.52 48077.54 2021-09-30 04:01:10.000 273 21282.86 473.69 43107.52 48077.53 2021-09-30 04:01:11.000 273 21282.85 473.73 43107.50 48077.46 2021-09-30 04:01:12.000 273 21282.85 473.70 43107.51 48077.55 2021-09-30 04:01:13.000 273 21282.85 473.69 43107.53 48077.51 2021-09-30 04:01:14.000 273 21282.86 473.69 43107.55 48077.46 2021-09-30 04:01:15.000 273 21282.88 473.68 43107.55 48077.52 2021-09-30 04:01:16.000 273 21282.86 473.64 43107.59 48077.60 2021-09-30 04:01:17.000 273 21282.89 473.62 43107.58 48077.57 2021-09-30 04:01:18.000 273 21282.90 473.57 43107.61 48077.57 2021-09-30 04:01:19.000 273 21282.93 473.52 43107.61 48077.67 2021-09-30 04:01:20.000 273 21282.94 473.50 43107.66 48077.65 2021-09-30 04:01:21.000 273 21282.91 473.49 43107.71 48077.63 2021-09-30 04:01:22.000 273 21282.93 473.46 43107.69 48077.72 2021-09-30 04:01:23.000 273 21282.95 473.43 43107.70 48077.66 2021-09-30 04:01:24.000 273 21282.92 473.44 43107.69 48077.78 2021-09-30 04:01:25.000 273 21282.94 473.44 43107.70 48077.63 2021-09-30 04:01:26.000 273 21282.95 473.46 43107.70 48077.71 2021-09-30 04:01:27.000 273 21282.97 473.46 43107.70 48077.80 2021-09-30 04:01:28.000 273 21282.98 473.45 43107.69 48077.72 2021-09-30 04:01:29.000 273 21282.95 473.45 43107.72 48077.65 2021-09-30 04:01:30.000 273 21282.96 473.43 43107.69 48077.78 2021-09-30 04:01:31.000 273 21282.94 473.44 43107.64 48077.72 2021-09-30 04:01:32.000 273 21282.96 473.45 43107.65 48077.69 2021-09-30 04:01:33.000 273 21282.93 473.47 43107.64 48077.70 2021-09-30 04:01:34.000 273 21282.90 473.46 43107.66 48077.74 2021-09-30 04:01:35.000 273 21282.90 473.46 43107.67 48077.70 2021-09-30 04:01:36.000 273 21282.91 473.47 43107.66 48077.65 2021-09-30 04:01:37.000 273 21282.95 473.44 43107.67 48077.70 2021-09-30 04:01:38.000 273 21282.95 473.48 43107.69 48077.68 2021-09-30 04:01:39.000 273 21282.94 473.48 43107.66 48077.67 2021-09-30 04:01:40.000 273 21282.92 473.46 43107.67 48077.67 2021-09-30 04:01:41.000 273 21282.92 473.45 43107.71 48077.68 2021-09-30 04:01:42.000 273 21282.92 473.45 43107.68 48077.68 2021-09-30 04:01:43.000 273 21282.91 473.45 43107.68 48077.68 2021-09-30 04:01:44.000 273 21282.87 473.47 43107.66 48077.72 2021-09-30 04:01:45.000 273 21282.86 473.50 43107.70 48077.67 2021-09-30 04:01:46.000 273 21282.88 473.50 43107.66 48077.69 2021-09-30 04:01:47.000 273 21282.86 473.53 43107.65 48077.68 2021-09-30 04:01:48.000 273 21282.87 473.51 43107.65 48077.62 2021-09-30 04:01:49.000 273 21282.87 473.50 43107.63 48077.64 2021-09-30 04:01:50.000 273 21282.86 473.52 43107.62 48077.63 2021-09-30 04:01:51.000 273 21282.89 473.49 43107.66 48077.61 2021-09-30 04:01:52.000 273 21282.87 473.50 43107.65 48077.62 2021-09-30 04:01:53.000 273 21282.86 473.52 43107.62 48077.65 2021-09-30 04:01:54.000 273 21282.88 473.55 43107.62 48077.65 2021-09-30 04:01:55.000 273 21282.87 473.58 43107.62 48077.61 2021-09-30 04:01:56.000 273 21282.87 473.54 43107.62 48077.61 2021-09-30 04:01:57.000 273 21282.85 473.53 43107.62 48077.62 2021-09-30 04:01:58.000 273 21282.86 473.55 43107.60 48077.58 2021-09-30 04:01:59.000 273 21282.81 473.57 43107.60 48077.62 2021-09-30 04:02:00.000 273 21282.82 473.61 43107.57 48077.61 2021-09-30 04:02:01.000 273 21282.84 473.66 43107.58 48077.55 2021-09-30 04:02:02.000 273 21282.81 473.70 43107.55 48077.59 2021-09-30 04:02:03.000 273 21282.84 473.67 43107.57 48077.54 2021-09-30 04:02:04.000 273 21282.78 473.65 43107.56 48077.47 2021-09-30 04:02:05.000 273 21282.77 473.64 43107.54 48077.53 2021-09-30 04:02:06.000 273 21282.79 473.64 43107.54 48077.54 2021-09-30 04:02:07.000 273 21282.80 473.66 43107.50 48077.42 2021-09-30 04:02:08.000 273 21282.79 473.66 43107.52 48077.54 2021-09-30 04:02:09.000 273 21282.77 473.63 43107.53 48077.39 2021-09-30 04:02:10.000 273 21282.76 473.67 43107.53 48077.58 2021-09-30 04:02:11.000 273 21282.74 473.67 43107.52 48077.50 2021-09-30 04:02:12.000 273 21282.75 473.65 43107.52 48077.39 2021-09-30 04:02:13.000 273 21282.75 473.68 43107.52 48077.58 2021-09-30 04:02:14.000 273 21282.73 473.71 43107.52 48077.52 2021-09-30 04:02:15.000 273 21282.73 473.75 43107.49 48077.39 2021-09-30 04:02:16.000 273 21282.74 473.74 43107.48 48077.40 2021-09-30 04:02:17.000 273 21282.74 473.76 43107.48 48077.57 2021-09-30 04:02:18.000 273 21282.78 473.76 43107.45 48077.45 2021-09-30 04:02:19.000 273 21282.79 473.80 43107.43 48077.30 2021-09-30 04:02:20.000 273 21282.72 473.85 43107.41 48077.50 2021-09-30 04:02:21.000 273 21282.70 473.88 43107.37 48077.41 2021-09-30 04:02:22.000 273 21282.69 473.91 43107.29 48077.18 2021-09-30 04:02:23.000 273 21282.70 473.92 43107.25 48077.22 2021-09-30 04:02:24.000 273 21282.68 473.91 43107.24 48077.33 2021-09-30 04:02:25.000 273 21282.72 473.85 43107.23 48077.22 2021-09-30 04:02:26.000 273 21282.72 473.81 43107.23 48077.08 2021-09-30 04:02:27.000 273 21282.73 473.75 43107.26 48077.30 2021-09-30 04:02:28.000 273 21282.74 473.75 43107.27 48077.26 2021-09-30 04:02:29.000 273 21282.74 473.80 43107.28 48077.17 2021-09-30 04:02:30.000 273 21282.77 473.74 43107.30 48077.22 2021-09-30 04:02:31.000 273 21282.78 473.72 43107.30 48077.39 2021-09-30 04:02:32.000 273 21282.77 473.68 43107.34 48077.25 2021-09-30 04:02:33.000 273 21282.78 473.66 43107.36 48077.37 2021-09-30 04:02:34.000 273 21282.81 473.62 43107.40 48077.35 2021-09-30 04:02:35.000 273 21282.77 473.62 43107.39 48077.33 2021-09-30 04:02:36.000 273 21282.79 473.62 43107.41 48077.38 2021-09-30 04:02:37.000 273 21282.83 473.58 43107.43 48077.45 2021-09-30 04:02:38.000 273 21282.81 473.58 43107.46 48077.38 2021-09-30 04:02:39.000 273 21282.74 473.61 43107.48 48077.48 2021-09-30 04:02:40.000 273 21282.72 473.63 43107.49 48077.39 2021-09-30 04:02:41.000 273 21282.75 473.66 43107.48 48077.56 2021-09-30 04:02:42.000 273 21282.74 473.68 43107.48 48077.44 2021-09-30 04:02:43.000 273 21282.73 473.64 43107.49 48077.31 2021-09-30 04:02:44.000 273 21282.73 473.63 43107.47 48077.51 2021-09-30 04:02:45.000 273 21282.73 473.62 43107.48 48077.46 2021-09-30 04:02:46.000 273 21282.72 473.60 43107.51 48077.30 2021-09-30 04:02:47.000 273 21282.71 473.60 43107.54 48077.39 2021-09-30 04:02:48.000 273 21282.72 473.60 43107.56 48077.56 2021-09-30 04:02:49.000 273 21282.66 473.64 43107.53 48077.48 2021-09-30 04:02:50.000 273 21282.66 473.65 43107.52 48077.35 2021-09-30 04:02:51.000 273 21282.68 473.62 43107.49 48077.55 2021-09-30 04:02:52.000 273 21282.66 473.63 43107.49 48077.48 2021-09-30 04:02:53.000 273 21282.71 473.65 43107.50 48077.35 2021-09-30 04:02:54.000 273 21282.73 473.59 43107.52 48077.42 2021-09-30 04:02:55.000 273 21282.72 473.55 43107.51 48077.57 2021-09-30 04:02:56.000 273 21282.75 473.51 43107.55 48077.48 2021-09-30 04:02:57.000 273 21282.77 473.47 43107.62 48077.37 2021-09-30 04:02:58.000 273 21282.75 473.48 43107.66 48077.64 2021-09-30 04:02:59.000 273 21282.73 473.56 43107.65 48077.59 2021-09-30 04:03:00.000 273 21282.74 473.61 43107.63 48077.43 2021-09-30 04:03:01.000 273 21282.73 473.62 43107.61 48077.52 2021-09-30 04:03:02.000 273 21282.73 473.63 43107.58 48077.63 2021-09-30 04:03:03.000 273 21282.71 473.62 43107.59 48077.38 2021-09-30 04:03:04.000 273 21282.67 473.65 43107.54 48077.56 2021-09-30 04:03:05.000 273 21282.67 473.68 43107.51 48077.34 2021-09-30 04:03:06.000 273 21282.66 473.70 43107.49 48077.48 2021-09-30 04:03:07.000 273 21282.63 473.74 43107.47 48077.41 2021-09-30 04:03:08.000 273 21282.61 473.81 43107.43 48077.29 2021-09-30 04:03:09.000 273 21282.56 473.91 43107.35 48077.35 2021-09-30 04:03:10.000 273 21282.50 473.98 43107.30 48077.21 2021-09-30 04:03:11.000 273 21282.47 474.00 43107.25 48077.14 2021-09-30 04:03:12.000 273 21282.41 474.00 43107.19 48077.07 2021-09-30 04:03:13.000 273 21282.36 474.04 43107.10 48076.98 2021-09-30 04:03:14.000 273 21282.38 474.02 43107.09 48076.88 2021-09-30 04:03:15.000 273 21282.33 474.03 43107.01 48076.96 2021-09-30 04:03:16.000 273 21282.30 474.07 43107.00 48076.88 2021-09-30 04:03:17.000 273 21282.27 474.09 43106.94 48076.73 2021-09-30 04:03:18.000 273 21282.24 474.12 43106.92 48076.71 2021-09-30 04:03:19.000 273 21282.22 474.16 43106.85 48076.83 2021-09-30 04:03:20.000 273 21282.21 474.12 43106.84 48076.57 2021-09-30 04:03:21.000 273 21282.20 474.07 43106.87 48076.68 2021-09-30 04:03:22.000 273 21282.20 474.09 43106.83 48076.60 2021-09-30 04:03:23.000 273 21282.20 474.09 43106.85 48076.57 2021-09-30 04:03:24.000 273 21282.20 474.04 43106.83 48076.66 2021-09-30 04:03:25.000 273 21282.23 473.99 43106.85 48076.52 2021-09-30 04:03:26.000 273 21282.24 473.96 43106.85 48076.73 2021-09-30 04:03:27.000 273 21282.25 473.94 43106.91 48076.62 2021-09-30 04:03:28.000 273 21282.28 473.89 43106.95 48076.67 2021-09-30 04:03:29.000 273 21282.29 473.83 43106.98 48076.79 2021-09-30 04:03:30.000 273 21282.30 473.80 43107.02 48076.74 2021-09-30 04:03:31.000 273 21282.34 473.77 43107.06 48076.81 2021-09-30 04:03:32.000 273 21282.31 473.76 43107.04 48076.90 2021-09-30 04:03:33.000 273 21282.30 473.77 43107.08 48076.82 2021-09-30 04:03:34.000 273 21282.30 473.80 43107.11 48076.88 2021-09-30 04:03:35.000 273 21282.27 473.86 43107.10 48077.00 2021-09-30 04:03:36.000 273 21282.26 473.88 43107.09 48076.78 2021-09-30 04:03:37.000 273 21282.26 473.86 43107.09 48076.97 2021-09-30 04:03:38.000 273 21282.23 473.85 43107.07 48076.77 2021-09-30 04:03:39.000 273 21282.21 473.87 43107.04 48076.92 2021-09-30 04:03:40.000 273 21282.22 473.91 43107.05 48076.88 2021-09-30 04:03:41.000 273 21282.25 473.90 43107.07 48076.80 2021-09-30 04:03:42.000 273 21282.27 473.87 43107.07 48076.80 2021-09-30 04:03:43.000 273 21282.29 473.88 43107.06 48076.91 2021-09-30 04:03:44.000 273 21282.32 473.83 43107.07 48076.77 2021-09-30 04:03:45.000 273 21282.31 473.80 43107.12 48076.96 2021-09-30 04:03:46.000 273 21282.35 473.74 43107.18 48076.97 2021-09-30 04:03:47.000 273 21282.37 473.72 43107.23 48076.85 2021-09-30 04:03:48.000 273 21282.41 473.67 43107.30 48077.14 2021-09-30 04:03:49.000 273 21282.42 473.65 43107.29 48077.03 2021-09-30 04:03:50.000 273 21282.42 473.65 43107.36 48077.17 2021-09-30 04:03:51.000 273 21282.39 473.66 43107.41 48077.14 2021-09-30 04:03:52.000 273 21282.37 473.68 43107.34 48077.16 2021-09-30 04:03:53.000 273 21282.38 473.69 43107.32 48077.18 2021-09-30 04:03:54.000 273 21282.37 473.72 43107.33 48077.20 2021-09-30 04:03:55.000 273 21282.40 473.73 43107.34 48077.15 2021-09-30 04:03:56.000 273 21282.41 473.76 43107.35 48077.14 2021-09-30 04:03:57.000 273 21282.38 473.80 43107.34 48077.15 2021-09-30 04:03:58.000 273 21282.36 473.86 43107.33 48077.19 2021-09-30 04:03:59.000 273 21282.31 473.90 43107.31 48077.05 2021-09-30 04:04:00.000 273 21282.34 473.91 43107.31 48077.17 2021-09-30 04:04:01.000 273 21282.35 473.89 43107.31 48076.98 2021-09-30 04:04:02.000 273 21282.30 473.89 43107.31 48077.18 2021-09-30 04:04:03.000 273 21282.31 473.89 43107.31 48077.12 2021-09-30 04:04:04.000 273 21282.31 473.89 43107.29 48076.98 2021-09-30 04:04:05.000 273 21282.35 473.86 43107.31 48077.18 2021-09-30 04:04:06.000 273 21282.38 473.84 43107.34 48077.04 2021-09-30 04:04:07.000 273 21282.41 473.82 43107.37 48077.19 2021-09-30 04:04:08.000 273 21282.41 473.79 43107.38 48077.17 2021-09-30 04:04:09.000 273 21282.43 473.74 43107.44 48077.20 2021-09-30 04:04:10.000 273 21282.46 473.74 43107.48 48077.21 2021-09-30 04:04:11.000 273 21282.47 473.71 43107.49 48077.32 2021-09-30 04:04:12.000 273 21282.51 473.69 43107.53 48077.33 2021-09-30 04:04:13.000 273 21282.51 473.70 43107.57 48077.35 2021-09-30 04:04:14.000 273 21282.53 473.73 43107.58 48077.42 2021-09-30 04:04:15.000 273 21282.50 473.78 43107.59 48077.45 2021-09-30 04:04:16.000 273 21282.47 473.79 43107.56 48077.38 2021-09-30 04:04:17.000 273 21282.49 473.77 43107.58 48077.34 2021-09-30 04:04:18.000 273 21282.48 473.77 43107.59 48077.43 2021-09-30 04:04:19.000 273 21282.47 473.75 43107.55 48077.41 2021-09-30 04:04:20.000 273 21282.50 473.72 43107.54 48077.27 2021-09-30 04:04:21.000 273 21282.49 473.70 43107.57 48077.40 2021-09-30 04:04:22.000 273 21282.49 473.74 43107.60 48077.43 2021-09-30 04:04:23.000 273 21282.49 473.75 43107.59 48077.33 2021-09-30 04:04:24.000 273 21282.48 473.73 43107.59 48077.44 2021-09-30 04:04:25.000 273 21282.49 473.74 43107.56 48077.32 2021-09-30 04:04:26.000 273 21282.46 473.75 43107.57 48077.46 2021-09-30 04:04:27.000 273 21282.43 473.76 43107.58 48077.42 2021-09-30 04:04:28.000 273 21282.44 473.74 43107.57 48077.27 2021-09-30 04:04:29.000 273 21282.47 473.75 43107.56 48077.45 2021-09-30 04:04:30.000 273 21282.46 473.74 43107.58 48077.32 2021-09-30 04:04:31.000 273 21282.49 473.71 43107.57 48077.42 2021-09-30 04:04:32.000 273 21282.48 473.70 43107.55 48077.33 2021-09-30 04:04:33.000 273 21282.48 473.70 43107.52 48077.34 2021-09-30 04:04:34.000 273 21282.47 473.72 43107.53 48077.41 2021-09-30 04:04:35.000 273 21282.47 473.71 43107.53 48077.32 2021-09-30 04:04:36.000 273 21282.45 473.71 43107.50 48077.32 2021-09-30 04:04:37.000 273 21282.45 473.72 43107.48 48077.35 2021-09-30 04:04:38.000 273 21282.48 473.71 43107.49 48077.33 2021-09-30 04:04:39.000 273 21282.45 473.71 43107.49 48077.29 2021-09-30 04:04:40.000 273 21282.44 473.73 43107.53 48077.33 2021-09-30 04:04:41.000 273 21282.44 473.72 43107.49 48077.32 2021-09-30 04:04:42.000 273 21282.44 473.72 43107.48 48077.25 2021-09-30 04:04:43.000 273 21282.44 473.74 43107.46 48077.32 2021-09-30 04:04:44.000 273 21282.43 473.76 43107.42 48077.28 2021-09-30 04:04:45.000 273 21282.38 473.83 43107.38 48077.16 2021-09-30 04:04:46.000 273 21282.36 473.81 43107.39 48077.16 2021-09-30 04:04:47.000 273 21282.36 473.82 43107.37 48077.25 2021-09-30 04:04:48.000 273 21282.37 473.84 43107.32 48077.04 2021-09-30 04:04:49.000 273 21282.39 473.82 43107.33 48077.12 2021-09-30 04:04:50.000 273 21282.42 473.83 43107.36 48077.24 2021-09-30 04:04:51.000 273 21282.38 473.85 43107.36 48077.16 2021-09-30 04:04:52.000 273 21282.38 473.85 43107.33 48077.01 2021-09-30 04:04:53.000 273 21282.38 473.87 43107.30 48077.22 2021-09-30 04:04:54.000 273 21282.38 473.89 43107.30 48077.14 2021-09-30 04:04:55.000 273 21282.38 473.90 43107.31 48077.05 2021-09-30 04:04:56.000 273 21282.38 473.89 43107.28 48077.09 2021-09-30 04:04:57.000 273 21282.39 473.90 43107.26 48077.17 2021-09-30 04:04:58.000 273 21282.38 473.91 43107.26 48077.13 2021-09-30 04:04:59.000 273 21282.37 473.91 43107.28 48077.07 2021-09-30 04:05:00.000 273 21282.37 473.94 43107.26 48077.11 2021-09-30 04:05:01.000 273 21282.38 473.96 43107.24 48077.11 2021-09-30 04:05:02.000 273 21282.38 473.97 43107.22 48077.07 2021-09-30 04:05:03.000 273 21282.38 473.98 43107.24 48077.06 2021-09-30 04:05:04.000 273 21282.38 473.99 43107.27 48077.06 2021-09-30 04:05:05.000 273 21282.34 474.00 43107.24 48077.05 2021-09-30 04:05:06.000 273 21282.38 473.98 43107.22 48077.05 2021-09-30 04:05:07.000 273 21282.39 473.97 43107.21 48077.00 2021-09-30 04:05:08.000 273 21282.39 473.96 43107.22 48077.04 2021-09-30 04:05:09.000 273 21282.43 473.98 43107.22 48077.09 2021-09-30 04:05:10.000 273 21282.45 473.96 43107.25 48077.10 2021-09-30 04:05:11.000 273 21282.42 473.97 43107.28 48077.01 2021-09-30 04:05:12.000 273 21282.43 473.95 43107.27 48077.19 2021-09-30 04:05:13.000 273 21282.44 473.94 43107.26 48077.02 2021-09-30 04:05:14.000 273 21282.44 473.95 43107.25 48077.21 2021-09-30 04:05:15.000 273 21282.46 473.94 43107.27 48077.09 2021-09-30 04:05:16.000 273 21282.49 473.95 43107.31 48077.13 2021-09-30 04:05:17.000 273 21282.48 474.01 43107.27 48077.22 2021-09-30 04:05:18.000 273 21282.48 474.07 43107.27 48077.11 2021-09-30 04:05:19.000 273 21282.47 474.07 43107.26 48077.12 2021-09-30 04:05:20.000 273 21282.46 474.05 43107.24 48077.17 2021-09-30 04:05:21.000 273 21282.46 474.05 43107.27 48077.14 2021-09-30 04:05:22.000 273 21282.45 474.07 43107.26 48077.10 2021-09-30 04:05:23.000 273 21282.44 474.07 43107.25 48077.08 2021-09-30 04:05:24.000 273 21282.49 474.03 43107.27 48077.14 2021-09-30 04:05:25.000 273 21282.50 474.06 43107.30 48077.13 2021-09-30 04:05:26.000 273 21282.53 474.06 43107.29 48077.15 2021-09-30 04:05:27.000 273 21282.52 474.05 43107.25 48077.16 2021-09-30 04:05:28.000 273 21282.51 474.05 43107.26 48077.17 2021-09-30 04:05:29.000 273 21282.47 474.02 43107.33 48077.18 2021-09-30 04:05:30.000 273 21282.48 474.03 43107.35 48077.16 2021-09-30 04:05:31.000 273 21282.47 474.02 43107.36 48077.15 2021-09-30 04:05:32.000 273 21282.51 474.00 43107.39 48077.24 2021-09-30 04:05:33.000 273 21282.52 473.99 43107.38 48077.22 2021-09-30 04:05:34.000 273 21282.50 473.97 43107.38 48077.20 2021-09-30 04:05:35.000 273 21282.52 473.98 43107.37 48077.21 2021-09-30 04:05:36.000 273 21282.54 474.02 43107.38 48077.32 2021-09-30 04:05:37.000 273 21282.55 473.99 43107.41 48077.22 2021-09-30 04:05:38.000 273 21282.54 473.96 43107.42 48077.32 2021-09-30 04:05:39.000 273 21282.50 473.98 43107.43 48077.25 2021-09-30 04:05:40.000 273 21282.51 473.97 43107.44 48077.35 2021-09-30 04:05:41.000 273 21282.53 473.98 43107.44 48077.32 2021-09-30 04:05:42.000 273 21282.56 473.93 43107.47 48077.29 2021-09-30 04:05:43.000 273 21282.58 473.93 43107.50 48077.38 2021-09-30 04:05:44.000 273 21282.58 473.92 43107.50 48077.36 2021-09-30 04:05:45.000 273 21282.58 473.93 43107.52 48077.40 2021-09-30 04:05:46.000 273 21282.57 473.94 43107.51 48077.38 2021-09-30 04:05:47.000 273 21282.60 473.93 43107.53 48077.39 2021-09-30 04:05:48.000 273 21282.62 473.90 43107.53 48077.42 2021-09-30 04:05:49.000 273 21282.62 473.92 43107.55 48077.46 2021-09-30 04:05:50.000 273 21282.63 473.94 43107.57 48077.44 2021-09-30 04:05:51.000 273 21282.62 473.95 43107.56 48077.43 2021-09-30 04:05:52.000 273 21282.62 473.96 43107.55 48077.46 2021-09-30 04:05:53.000 273 21282.62 473.97 43107.55 48077.45 2021-09-30 04:05:54.000 273 21282.63 473.98 43107.51 48077.39 2021-09-30 04:05:55.000 273 21282.59 474.00 43107.47 48077.50 2021-09-30 04:05:56.000 273 21282.56 474.05 43107.47 48077.32 2021-09-30 04:05:57.000 273 21282.58 474.04 43107.48 48077.49 2021-09-30 04:05:58.000 273 21282.60 474.03 43107.47 48077.41 2021-09-30 04:05:59.000 273 21282.59 474.00 43107.50 48077.29 2021-09-30 04:06:00.000 273 21282.58 474.00 43107.49 48077.47 2021-09-30 04:06:01.000 273 21282.59 473.99 43107.53 48077.32 2021-09-30 04:06:02.000 273 21282.58 473.96 43107.52 48077.44 2021-09-30 04:06:03.000 273 21282.58 473.99 43107.52 48077.33 2021-09-30 04:06:04.000 273 21282.58 473.97 43107.53 48077.38 2021-09-30 04:06:05.000 273 21282.52 474.00 43107.52 48077.43 2021-09-30 04:06:06.000 273 21282.50 474.01 43107.51 48077.34 2021-09-30 04:06:07.000 273 21282.54 473.99 43107.51 48077.34 2021-09-30 04:06:08.000 273 21282.50 473.98 43107.50 48077.40 2021-09-30 04:06:09.000 273 21282.50 473.98 43107.48 48077.39 2021-09-30 04:06:10.000 273 21282.52 473.99 43107.48 48077.33 2021-09-30 04:06:11.000 273 21282.52 474.03 43107.48 48077.40 2021-09-30 04:06:12.000 273 21282.47 474.05 43107.46 48077.35 2021-09-30 04:06:13.000 273 21282.46 474.08 43107.47 48077.38 2021-09-30 04:06:14.000 273 21282.44 474.10 43107.46 48077.34 2021-09-30 04:06:15.000 273 21282.44 474.13 43107.41 48077.28 2021-09-30 04:06:16.000 273 21282.44 474.18 43107.38 48077.26 2021-09-30 04:06:17.000 273 21282.44 474.21 43107.35 48077.25 2021-09-30 04:06:18.000 273 21282.43 474.22 43107.31 48077.27 2021-09-30 04:06:19.000 273 21282.45 474.20 43107.35 48077.16 2021-09-30 04:06:20.000 273 21282.48 474.20 43107.33 48077.17 2021-09-30 04:06:21.000 273 21282.46 474.21 43107.30 48077.27 2021-09-30 04:06:22.000 273 21282.45 474.25 43107.28 48077.08 2021-09-30 04:06:23.000 273 21282.46 474.30 43107.25 48077.23 2021-09-30 04:06:24.000 273 21282.42 474.32 43107.20 48077.03 2021-09-30 04:06:25.000 273 21282.41 474.32 43107.15 48077.11 2021-09-30 04:06:26.000 273 21282.40 474.32 43107.17 48077.06 2021-09-30 04:06:27.000 273 21282.44 474.31 43107.14 48076.97 2021-09-30 04:06:28.000 273 21282.42 474.30 43107.11 48077.01 2021-09-30 04:06:29.000 273 21282.43 474.29 43107.14 48077.07 2021-09-30 04:06:30.000 273 21282.41 474.26 43107.17 48077.01 2021-09-30 04:06:31.000 273 21282.40 474.23 43107.17 48077.01 2021-09-30 04:06:32.000 273 21282.42 474.21 43107.17 48077.09 2021-09-30 04:06:33.000 273 21282.42 474.21 43107.21 48077.06 2021-09-30 04:06:34.000 273 21282.42 474.22 43107.20 48077.07 2021-09-30 04:06:35.000 273 21282.41 474.20 43107.19 48077.06 2021-09-30 04:06:36.000 273 21282.45 474.20 43107.23 48077.07 2021-09-30 04:06:37.000 273 21282.44 474.17 43107.19 48077.11 2021-09-30 04:06:38.000 273 21282.44 474.14 43107.25 48077.08 2021-09-30 04:06:39.000 273 21282.43 474.13 43107.28 48077.08 2021-09-30 04:06:40.000 273 21282.45 474.13 43107.28 48077.12 2021-09-30 04:06:41.000 273 21282.50 474.15 43107.30 48077.24 2021-09-30 04:06:42.000 273 21282.49 474.16 43107.30 48077.11 2021-09-30 04:06:43.000 273 21282.50 474.16 43107.29 48077.24 2021-09-30 04:06:44.000 273 21282.48 474.18 43107.26 48077.11 2021-09-30 04:06:45.000 273 21282.46 474.22 43107.24 48077.24 2021-09-30 04:06:46.000 273 21282.43 474.26 43107.24 48077.15 2021-09-30 04:06:47.000 273 21282.42 474.30 43107.19 48077.04 2021-09-30 04:06:48.000 273 21282.40 474.29 43107.19 48077.10 2021-09-30 04:06:49.000 273 21282.37 474.31 43107.19 48077.03 2021-09-30 04:06:50.000 273 21282.40 474.29 43107.14 48077.01 2021-09-30 04:06:51.000 273 21282.43 474.27 43107.14 48077.01 2021-09-30 04:06:52.000 273 21282.43 474.25 43107.11 48077.00 2021-09-30 04:06:53.000 273 21282.43 474.23 43107.16 48076.95 2021-09-30 04:06:54.000 273 21282.40 474.26 43107.13 48077.05 2021-09-30 04:06:55.000 273 21282.39 474.24 43107.12 48077.03 2021-09-30 04:06:56.000 273 21282.39 474.23 43107.13 48076.91 2021-09-30 04:06:57.000 273 21282.41 474.21 43107.15 48076.98 2021-09-30 04:06:58.000 273 21282.45 474.19 43107.18 48077.10 2021-09-30 04:06:59.000 273 21282.46 474.20 43107.19 48077.06 2021-09-30 04:07:00.000 273 21282.48 474.20 43107.20 48076.97 2021-09-30 04:07:01.000 273 21282.44 474.21 43107.17 48077.13 2021-09-30 04:07:02.000 273 21282.44 474.22 43107.18 48077.08 2021-09-30 04:07:03.000 273 21282.47 474.20 43107.20 48076.99 2021-09-30 04:07:04.000 273 21282.44 474.21 43107.17 48077.04 2021-09-30 04:07:05.000 273 21282.45 474.18 43107.22 48077.10 2021-09-30 04:07:06.000 273 21282.48 474.15 43107.21 48077.09 2021-09-30 04:07:07.000 273 21282.47 474.13 43107.24 48077.06 2021-09-30 04:07:08.000 273 21282.47 474.11 43107.26 48077.12 2021-09-30 04:07:09.000 273 21282.46 474.10 43107.28 48077.14 2021-09-30 04:07:10.000 273 21282.45 474.09 43107.29 48077.12 2021-09-30 04:07:11.000 273 21282.47 474.08 43107.29 48077.13 2021-09-30 04:07:12.000 273 21282.45 474.08 43107.29 48077.16 2021-09-30 04:07:13.000 273 21282.45 474.10 43107.33 48077.18 2021-09-30 04:07:14.000 273 21282.45 474.09 43107.29 48077.17 2021-09-30 04:07:15.000 273 21282.47 474.09 43107.29 48077.15 2021-09-30 04:07:16.000 273 21282.49 474.08 43107.34 48077.18 2021-09-30 04:07:17.000 273 21282.47 474.08 43107.35 48077.22 2021-09-30 04:07:18.000 273 21282.44 474.08 43107.33 48077.16 2021-09-30 04:07:19.000 273 21282.43 474.06 43107.35 48077.13 2021-09-30 04:07:20.000 273 21282.46 474.02 43107.35 48077.20 2021-09-30 04:07:21.000 273 21282.48 474.01 43107.36 48077.27 2021-09-30 04:07:22.000 273 21282.47 474.01 43107.40 48077.15 2021-09-30 04:07:23.000 273 21282.46 474.05 43107.37 48077.21 2021-09-30 04:07:24.000 273 21282.43 474.03 43107.37 48077.30 2021-09-30 04:07:25.000 273 21282.44 474.05 43107.37 48077.13 2021-09-30 04:07:26.000 273 21282.47 474.03 43107.39 48077.29 2021-09-30 04:07:27.000 273 21282.45 473.98 43107.38 48077.17 2021-09-30 04:07:28.000 273 21282.44 473.95 43107.40 48077.27 2021-09-30 04:07:29.000 273 21282.42 473.97 43107.45 48077.27 2021-09-30 04:07:30.000 273 21282.41 473.98 43107.46 48077.23 2021-09-30 04:07:31.000 273 21282.43 473.96 43107.48 48077.27 2021-09-30 04:07:32.000 273 21282.48 473.97 43107.47 48077.28 2021-09-30 04:07:33.000 273 21282.46 473.99 43107.46 48077.24 2021-09-30 04:07:34.000 273 21282.46 473.99 43107.47 48077.33 2021-09-30 04:07:35.000 273 21282.45 473.98 43107.44 48077.31 2021-09-30 04:07:36.000 273 21282.42 474.00 43107.45 48077.22 2021-09-30 04:07:37.000 273 21282.39 474.00 43107.44 48077.29 2021-09-30 04:07:38.000 273 21282.39 474.01 43107.44 48077.27 2021-09-30 04:07:39.000 273 21282.35 474.00 43107.42 48077.18 2021-09-30 04:07:40.000 273 21282.36 473.96 43107.40 48077.22 2021-09-30 04:07:41.000 273 21282.33 473.98 43107.39 48077.27 2021-09-30 04:07:42.000 273 21282.34 473.96 43107.41 48077.13 2021-09-30 04:07:43.000 273 21282.32 473.95 43107.42 48077.29 2021-09-30 04:07:44.000 273 21282.30 473.93 43107.41 48077.13 2021-09-30 04:07:45.000 273 21282.28 473.96 43107.41 48077.26 2021-09-30 04:07:46.000 273 21282.27 473.98 43107.41 48077.22 2021-09-30 04:07:47.000 273 21282.26 474.01 43107.41 48077.12 2021-09-30 04:07:48.000 273 21282.27 474.03 43107.41 48077.19 2021-09-30 04:07:49.000 273 21282.27 474.02 43107.42 48077.22 2021-09-30 04:07:50.000 273 21282.25 474.04 43107.38 48077.12 2021-09-30 04:07:51.000 273 21282.26 474.04 43107.39 48077.13 2021-09-30 04:07:52.000 273 21282.26 474.00 43107.41 48077.17 2021-09-30 04:07:53.000 273 21282.26 474.04 43107.40 48077.18 2021-09-30 04:07:54.000 273 21282.25 474.05 43107.39 48077.12 2021-09-30 04:07:55.000 273 21282.28 474.07 43107.36 48077.13 2021-09-30 04:07:56.000 273 21282.26 474.09 43107.33 48077.13 2021-09-30 04:07:57.000 273 21282.25 474.07 43107.33 48077.10 2021-09-30 04:07:58.000 273 21282.25 474.02 43107.32 48077.09 2021-09-30 04:07:59.000 273 21282.26 474.00 43107.34 48077.04 2021-09-30 04:08:00.000 273 21282.26 474.01 43107.31 48077.04 2021-09-30 04:08:01.000 273 21282.25 474.03 43107.32 48077.11 2021-09-30 04:08:02.000 273 21282.23 474.04 43107.34 48077.01 2021-09-30 04:08:03.000 273 21282.23 474.04 43107.33 48077.05 2021-09-30 04:08:04.000 273 21282.19 474.05 43107.32 48077.10 2021-09-30 04:08:05.000 273 21282.19 474.05 43107.31 48077.05 2021-09-30 04:08:06.000 273 21282.16 474.04 43107.27 48076.97 2021-09-30 04:08:07.000 273 21282.15 474.01 43107.31 48077.03 2021-09-30 04:08:08.000 273 21282.14 473.99 43107.32 48077.09 2021-09-30 04:08:09.000 273 21282.12 473.99 43107.35 48077.00 2021-09-30 04:08:10.000 273 21282.15 473.98 43107.37 48077.03 2021-09-30 04:08:11.000 273 21282.18 473.95 43107.43 48077.11 2021-09-30 04:08:12.000 273 21282.19 473.88 43107.47 48077.14 2021-09-30 04:08:13.000 273 21282.25 473.86 43107.51 48077.12 2021-09-30 04:08:14.000 273 21282.25 473.90 43107.53 48077.21 2021-09-30 04:08:15.000 273 21282.25 473.93 43107.51 48077.23 2021-09-30 04:08:16.000 273 21282.26 473.97 43107.47 48077.22 2021-09-30 04:08:17.000 273 21282.25 473.97 43107.45 48077.22 2021-09-30 04:08:18.000 273 21282.24 473.97 43107.47 48077.19 2021-09-30 04:08:19.000 273 21282.20 473.97 43107.50 48077.21 2021-09-30 04:08:20.000 273 21282.23 473.95 43107.50 48077.22 2021-09-30 04:08:21.000 273 21282.21 473.98 43107.49 48077.21 2021-09-30 04:08:22.000 273 21282.22 473.98 43107.49 48077.25 2021-09-30 04:08:23.000 273 21282.24 473.98 43107.51 48077.21 2021-09-30 04:08:24.000 273 21282.20 473.99 43107.50 48077.28 2021-09-30 04:08:25.000 273 21282.20 474.00 43107.52 48077.23 2021-09-30 04:08:26.000 273 21282.20 474.00 43107.53 48077.21 2021-09-30 04:08:27.000 273 21282.20 474.02 43107.53 48077.29 2021-09-30 04:08:28.000 273 21282.20 474.05 43107.49 48077.18 2021-09-30 04:08:29.000 273 21282.19 474.05 43107.49 48077.26 2021-09-30 04:08:30.000 273 21282.18 474.07 43107.51 48077.19 2021-09-30 04:08:31.000 273 21282.20 474.10 43107.53 48077.23 2021-09-30 04:08:32.000 273 21282.23 474.11 43107.51 48077.28 2021-09-30 04:08:33.000 273 21282.25 474.11 43107.50 48077.21 2021-09-30 04:08:34.000 273 21282.23 474.11 43107.51 48077.18 2021-09-30 04:08:35.000 273 21282.26 474.10 43107.49 48077.25 2021-09-30 04:08:36.000 273 21282.25 474.10 43107.51 48077.26 2021-09-30 04:08:37.000 273 21282.29 474.10 43107.48 48077.24 2021-09-30 04:08:38.000 273 21282.32 474.07 43107.51 48077.25 2021-09-30 04:08:39.000 273 21282.31 474.08 43107.52 48077.28 2021-09-30 04:08:40.000 273 21282.30 474.04 43107.52 48077.24 2021-09-30 04:08:41.000 273 21282.36 473.99 43107.51 48077.31 2021-09-30 04:08:42.000 273 21282.35 473.99 43107.55 48077.29 2021-09-30 04:08:43.000 273 21282.38 473.99 43107.51 48077.26 2021-09-30 04:08:44.000 273 21282.39 473.98 43107.52 48077.37 2021-09-30 04:08:45.000 273 21282.39 473.96 43107.55 48077.26 2021-09-30 04:08:46.000 273 21282.45 473.96 43107.59 48077.41 2021-09-30 04:08:47.000 273 21282.45 473.95 43107.59 48077.31 2021-09-30 04:08:48.000 273 21282.49 473.90 43107.60 48077.36 2021-09-30 04:08:49.000 273 21282.49 473.90 43107.60 48077.45 2021-09-30 04:08:50.000 273 21282.47 473.88 43107.59 48077.35 2021-09-30 04:08:51.000 273 21282.45 473.89 43107.61 48077.41 2021-09-30 04:08:52.000 273 21282.43 473.95 43107.60 48077.41 2021-09-30 04:08:53.000 273 21282.43 474.02 43107.58 48077.42 2021-09-30 04:08:54.000 273 21282.41 474.07 43107.59 48077.35 2021-09-30 04:08:55.000 273 21282.42 474.10 43107.54 48077.31 2021-09-30 04:08:56.000 273 21282.41 474.13 43107.49 48077.34 2021-09-30 04:08:57.000 273 21282.40 474.19 43107.44 48077.19 2021-09-30 04:08:58.000 273 21282.42 474.19 43107.44 48077.24 2021-09-30 04:08:59.000 273 21282.42 474.19 43107.45 48077.30 2021-09-30 04:09:00.000 273 21282.44 474.17 43107.43 48077.15 2021-09-30 04:09:01.000 273 21282.47 474.13 43107.40 48077.30 2021-09-30 04:09:02.000 273 21282.46 474.06 43107.42 48077.19 2021-09-30 04:09:03.000 273 21282.40 474.06 43107.41 48077.27 2021-09-30 04:09:04.000 273 21282.34 474.09 43107.41 48077.23 2021-09-30 04:09:05.000 273 21282.32 474.14 43107.39 48077.14 2021-09-30 04:09:06.000 273 21282.30 474.11 43107.37 48077.14 2021-09-30 04:09:07.000 273 21282.31 474.08 43107.37 48077.18 2021-09-30 04:09:08.000 273 21282.32 474.09 43107.38 48077.11 2021-09-30 04:09:09.000 273 21282.31 474.06 43107.41 48077.12 2021-09-30 04:09:10.000 273 21282.29 474.05 43107.39 48077.16 2021-09-30 04:09:11.000 273 21282.28 474.03 43107.38 48077.17 2021-09-30 04:09:12.000 273 21282.30 474.02 43107.37 48077.14 2021-09-30 04:09:13.000 273 21282.29 474.03 43107.40 48077.15 2021-09-30 04:09:14.000 273 21282.31 474.05 43107.40 48077.16 2021-09-30 04:09:15.000 273 21282.29 474.06 43107.35 48077.20 2021-09-30 04:09:16.000 273 21282.28 474.06 43107.36 48077.14 2021-09-30 04:09:17.000 273 21282.28 474.04 43107.39 48077.09 2021-09-30 04:09:18.000 273 21282.27 474.07 43107.38 48077.16 2021-09-30 04:09:19.000 273 21282.26 474.08 43107.39 48077.20 2021-09-30 04:09:20.000 273 21282.26 474.10 43107.34 48077.05 2021-09-30 04:09:21.000 273 21282.26 474.10 43107.32 48077.08 2021-09-30 04:09:22.000 273 21282.25 474.10 43107.33 48077.15 2021-09-30 04:09:23.000 273 21282.23 474.10 43107.31 48077.13 2021-09-30 04:09:24.000 273 21282.21 474.09 43107.34 48077.02 2021-09-30 04:09:25.000 273 21282.19 474.09 43107.35 48077.09 2021-09-30 04:09:26.000 273 21282.23 474.11 43107.36 48077.16 2021-09-30 04:09:27.000 273 21282.22 474.11 43107.32 48077.02 2021-09-30 04:09:28.000 273 21282.24 474.10 43107.31 48077.08 2021-09-30 04:09:29.000 273 21282.28 474.11 43107.33 48077.13 2021-09-30 04:09:30.000 273 21282.27 474.10 43107.31 48077.10 2021-09-30 04:09:31.000 273 21282.27 474.08 43107.32 48077.04 2021-09-30 04:09:32.000 273 21282.27 474.12 43107.33 48077.07 2021-09-30 04:09:33.000 273 21282.26 474.09 43107.32 48077.11 2021-09-30 04:09:34.000 273 21282.29 474.08 43107.33 48077.04 2021-09-30 04:09:35.000 273 21282.29 474.10 43107.31 48077.07 2021-09-30 04:09:36.000 273 21282.28 474.11 43107.29 48077.07 2021-09-30 04:09:37.000 273 21282.27 474.10 43107.27 48077.08 2021-09-30 04:09:38.000 273 21282.25 474.08 43107.28 48077.03 2021-09-30 04:09:39.000 273 21282.24 474.03 43107.31 48077.06 2021-09-30 04:09:40.000 273 21282.21 474.03 43107.31 48077.07 2021-09-30 04:09:41.000 273 21282.19 474.04 43107.33 48077.00 2021-09-30 04:09:42.000 273 21282.23 474.03 43107.34 48077.14 2021-09-30 04:09:43.000 273 21282.23 474.05 43107.32 48077.08 2021-09-30 04:09:44.000 273 21282.23 474.02 43107.35 48076.99 2021-09-30 04:09:45.000 273 21282.22 474.03 43107.38 48077.14 2021-09-30 04:09:46.000 273 21282.19 474.06 43107.35 48077.12 2021-09-30 04:09:47.000 273 21282.17 474.08 43107.36 48077.01 2021-09-30 04:09:48.000 273 21282.16 474.08 43107.37 48077.09 2021-09-30 04:09:49.000 273 21282.13 474.12 43107.33 48077.12 2021-09-30 04:09:50.000 273 21282.08 474.21 43107.30 48077.05 2021-09-30 04:09:51.000 273 21282.05 474.21 43107.27 48076.95 2021-09-30 04:09:52.000 273 21282.04 474.23 43107.26 48076.98 2021-09-30 04:09:53.000 273 21282.05 474.20 43107.24 48076.95 2021-09-30 04:09:54.000 273 21282.06 474.18 43107.26 48076.93 2021-09-30 04:09:55.000 273 21282.06 474.19 43107.22 48076.90 2021-09-30 04:09:56.000 273 21282.05 474.20 43107.22 48076.89 2021-09-30 04:09:57.000 273 21282.01 474.20 43107.21 48076.89 2021-09-30 04:09:58.000 273 21282.01 474.19 43107.24 48076.84 2021-09-30 04:09:59.000 273 21282.02 474.16 43107.24 48076.91 2021-09-30 04:10:00.000 273 21282.00 474.14 43107.23 48076.79 2021-09-30 04:10:01.000 273 21282.00 474.14 43107.22 48076.85 2021-09-30 04:10:02.000 273 21282.00 474.15 43107.22 48076.92 2021-09-30 04:10:03.000 273 21281.98 474.17 43107.23 48076.90 2021-09-30 04:10:04.000 273 21281.95 474.19 43107.23 48076.83 2021-09-30 04:10:05.000 273 21282.00 474.22 43107.19 48076.91 2021-09-30 04:10:06.000 273 21282.02 474.28 43107.18 48076.87 2021-09-30 04:10:07.000 273 21281.99 474.30 43107.16 48076.81 2021-09-30 04:10:08.000 273 21281.96 474.35 43107.13 48076.77 2021-09-30 04:10:09.000 273 21281.97 474.34 43107.10 48076.79 2021-09-30 04:10:10.000 273 21281.96 474.35 43107.09 48076.73 2021-09-30 04:10:11.000 273 21281.97 474.36 43107.06 48076.77 2021-09-30 04:10:12.000 273 21281.96 474.36 43107.07 48076.74 2021-09-30 04:10:13.000 273 21281.95 474.38 43107.04 48076.68 2021-09-30 04:10:14.000 273 21281.97 474.43 43107.01 48076.69 2021-09-30 04:10:15.000 273 21281.95 474.46 43107.02 48076.76 2021-09-30 04:10:16.000 273 21281.94 474.47 43107.02 48076.63 2021-09-30 04:10:17.000 273 21281.96 474.48 43107.02 48076.64 2021-09-30 04:10:18.000 273 21282.00 474.51 43106.96 48076.67 2021-09-30 04:10:19.000 273 21282.02 474.53 43106.94 48076.64 2021-09-30 04:10:20.000 273 21282.01 474.52 43106.95 48076.59 2021-09-30 04:10:21.000 273 21282.00 474.53 43106.95 48076.71 2021-09-30 04:10:22.000 273 21282.00 474.51 43106.97 48076.55 2021-09-30 04:10:23.000 273 21282.02 474.55 43106.96 48076.60 2021-09-30 04:10:24.000 273 21282.01 474.57 43106.93 48076.71 2021-09-30 04:10:25.000 273 21282.03 474.55 43106.95 48076.65 2021-09-30 04:10:26.000 273 21282.06 474.53 43106.98 48076.62 2021-09-30 04:10:27.000 273 21282.13 474.51 43106.99 48076.66 2021-09-30 04:10:28.000 273 21282.17 474.46 43107.03 48076.70 2021-09-30 04:10:29.000 273 21282.18 474.47 43107.01 48076.69 2021-09-30 04:10:30.000 273 21282.18 474.45 43107.05 48076.79 2021-09-30 04:10:31.000 273 21282.19 474.42 43107.09 48076.74 2021-09-30 04:10:32.000 273 21282.24 474.38 43107.13 48076.86 2021-09-30 04:10:33.000 273 21282.26 474.31 43107.14 48076.85 2021-09-30 04:10:34.000 273 21282.29 474.24 43107.17 48076.95 2021-09-30 04:10:35.000 273 21282.32 474.24 43107.26 48077.02 2021-09-30 04:10:36.000 273 21282.33 474.19 43107.31 48077.02 2021-09-30 04:10:37.000 273 21282.34 474.16 43107.36 48077.10 2021-09-30 04:10:38.000 273 21282.34 474.13 43107.40 48077.15 2021-09-30 04:10:39.000 273 21282.37 474.11 43107.41 48077.17 2021-09-30 04:10:40.000 273 21282.39 474.07 43107.47 48077.20 2021-09-30 04:10:41.000 273 21282.44 473.98 43107.48 48077.24 2021-09-30 04:10:42.000 273 21282.46 473.94 43107.54 48077.31 2021-09-30 04:10:43.000 273 21282.43 473.89 43107.62 48077.37 2021-09-30 04:10:44.000 273 21282.44 473.87 43107.66 48077.41 2021-09-30 04:10:45.000 273 21282.44 473.81 43107.67 48077.42 2021-09-30 04:10:46.000 273 21282.45 473.75 43107.74 48077.52 2021-09-30 04:10:47.000 273 21282.49 473.74 43107.77 48077.52 2021-09-30 04:10:48.000 273 21282.48 473.73 43107.81 48077.54 2021-09-30 04:10:49.000 273 21282.50 473.73 43107.83 48077.59 2021-09-30 04:10:50.000 273 21282.50 473.73 43107.81 48077.61 2021-09-30 04:10:51.000 273 21282.49 473.74 43107.79 48077.57 2021-09-30 04:10:52.000 273 21282.50 473.76 43107.82 48077.60 2021-09-30 04:10:53.000 273 21282.50 473.77 43107.80 48077.65 2021-09-30 04:10:54.000 273 21282.47 473.78 43107.78 48077.58 2021-09-30 04:10:55.000 273 21282.43 473.80 43107.75 48077.53 2021-09-30 04:10:56.000 273 21282.41 473.80 43107.72 48077.60 2021-09-30 04:10:57.000 273 21282.43 473.79 43107.71 48077.48 2021-09-30 04:10:58.000 273 21282.43 473.79 43107.73 48077.60 2021-09-30 04:10:59.000 273 21282.42 473.80 43107.75 48077.43 2021-09-30 04:11:00.000 273 21282.43 473.80 43107.71 48077.49 2021-09-30 04:11:01.000 273 21282.43 473.75 43107.70 48077.59 2021-09-30 04:11:02.000 273 21282.46 473.77 43107.73 48077.43 2021-09-30 04:11:03.000 273 21282.48 473.75 43107.77 48077.62 2021-09-30 04:11:04.000 273 21282.45 473.74 43107.77 48077.47 2021-09-30 04:11:05.000 273 21282.45 473.72 43107.78 48077.63 2021-09-30 04:11:06.000 273 21282.44 473.75 43107.77 48077.58 2021-09-30 04:11:07.000 273 21282.40 473.81 43107.76 48077.48 2021-09-30 04:11:08.000 273 21282.44 473.79 43107.76 48077.60 2021-09-30 04:11:09.000 273 21282.44 473.78 43107.77 48077.58 2021-09-30 04:11:10.000 273 21282.52 473.74 43107.83 48077.49 2021-09-30 04:11:11.000 273 21282.54 473.72 43107.85 48077.58 2021-09-30 04:11:12.000 273 21282.52 473.72 43107.86 48077.71 2021-09-30 04:11:13.000 273 21282.52 473.71 43107.89 48077.69 2021-09-30 04:11:14.000 273 21282.49 473.71 43107.91 48077.59 2021-09-30 04:11:15.000 273 21282.49 473.73 43107.91 48077.78 2021-09-30 04:11:16.000 273 21282.53 473.74 43107.93 48077.71 2021-09-30 04:11:17.000 273 21282.57 473.73 43107.92 48077.64 2021-09-30 04:11:18.000 273 21282.57 473.75 43107.91 48077.73 2021-09-30 04:11:19.000 273 21282.58 473.74 43107.92 48077.81 2021-09-30 04:11:20.000 273 21282.59 473.75 43107.93 48077.78 2021-09-30 04:11:21.000 273 21282.56 473.80 43107.92 48077.66 2021-09-30 04:11:22.000 273 21282.51 473.83 43107.88 48077.81 2021-09-30 04:11:23.000 273 21282.53 473.86 43107.88 48077.74 2021-09-30 04:11:24.000 273 21282.51 473.87 43107.86 48077.59 2021-09-30 04:11:25.000 273 21282.51 473.85 43107.84 48077.64 2021-09-30 04:11:26.000 273 21282.48 473.87 43107.80 48077.71 2021-09-30 04:11:27.000 273 21282.49 473.92 43107.81 48077.56 2021-09-30 04:11:28.000 273 21282.48 473.94 43107.83 48077.72 2021-09-30 04:11:29.000 273 21282.51 473.91 43107.84 48077.55 2021-09-30 04:11:30.000 273 21282.48 473.95 43107.81 48077.69 2021-09-30 04:11:31.000 273 21282.46 473.99 43107.82 48077.66 2021-09-30 04:11:32.000 273 21282.48 474.01 43107.84 48077.54 2021-09-30 04:11:33.000 273 21282.50 474.01 43107.85 48077.66 2021-09-30 04:11:34.000 273 21282.51 474.01 43107.77 48077.54 2021-09-30 04:11:35.000 273 21282.51 474.01 43107.78 48077.63 2021-09-30 04:11:36.000 273 21282.50 474.00 43107.82 48077.57 2021-09-30 04:11:37.000 273 21282.53 474.01 43107.81 48077.64 2021-09-30 04:11:38.000 273 21282.53 474.01 43107.80 48077.59 2021-09-30 04:11:39.000 273 21282.56 474.01 43107.79 48077.61 2021-09-30 04:11:40.000 273 21282.56 474.06 43107.78 48077.62 2021-09-30 04:11:41.000 273 21282.53 474.10 43107.74 48077.55 2021-09-30 04:11:42.000 273 21282.56 474.09 43107.72 48077.57 2021-09-30 04:11:43.000 273 21282.55 474.09 43107.72 48077.58 2021-09-30 04:11:44.000 273 21282.57 474.08 43107.71 48077.49 2021-09-30 04:11:45.000 273 21282.59 474.09 43107.71 48077.58 2021-09-30 04:11:46.000 273 21282.60 474.06 43107.72 48077.46 2021-09-30 04:11:47.000 273 21282.60 474.06 43107.70 48077.53 2021-09-30 04:11:48.000 273 21282.58 474.12 43107.67 48077.58 2021-09-30 04:11:49.000 273 21282.57 474.13 43107.64 48077.40 2021-09-30 04:11:50.000 273 21282.61 474.14 43107.61 48077.52 2021-09-30 04:11:51.000 273 21282.60 474.13 43107.57 48077.33 2021-09-30 04:11:52.000 273 21282.57 474.11 43107.58 48077.51 2021-09-30 04:11:53.000 273 21282.57 474.12 43107.56 48077.43 2021-09-30 04:11:54.000 273 21282.58 474.09 43107.55 48077.33 2021-09-30 04:11:55.000 273 21282.59 474.11 43107.55 48077.46 2021-09-30 04:11:56.000 273 21282.59 474.12 43107.58 48077.33 2021-09-30 04:11:57.000 273 21282.61 474.09 43107.58 48077.46 2021-09-30 04:11:58.000 273 21282.61 474.09 43107.58 48077.39 2021-09-30 04:11:59.000 273 21282.61 474.10 43107.56 48077.41 2021-09-30 04:12:00.000 273 21282.67 474.07 43107.56 48077.42 2021-09-30 04:12:01.000 273 21282.66 474.08 43107.56 48077.37 2021-09-30 04:12:02.000 273 21282.65 474.06 43107.56 48077.52 2021-09-30 04:12:03.000 273 21282.64 474.06 43107.55 48077.42 2021-09-30 04:12:04.000 273 21282.61 474.11 43107.53 48077.36 2021-09-30 04:12:05.000 273 21282.56 474.21 43107.48 48077.38 2021-09-30 04:12:06.000 273 21282.53 474.25 43107.43 48077.39 2021-09-30 04:12:07.000 273 21282.53 474.25 43107.39 48077.24 2021-09-30 04:12:08.000 273 21282.54 474.22 43107.39 48077.25 2021-09-30 04:12:09.000 273 21282.53 474.19 43107.41 48077.32 2021-09-30 04:12:10.000 273 21282.52 474.14 43107.43 48077.26 2021-09-30 04:12:11.000 273 21282.50 474.13 43107.42 48077.18 2021-09-30 04:12:12.000 273 21282.50 474.15 43107.44 48077.31 2021-09-30 04:12:13.000 273 21282.48 474.16 43107.42 48077.25 2021-09-30 04:12:14.000 273 21282.44 474.17 43107.44 48077.13 2021-09-30 04:12:15.000 273 21282.44 474.18 43107.43 48077.24 2021-09-30 04:12:16.000 273 21282.46 474.21 43107.38 48077.27 2021-09-30 04:12:17.000 273 21282.46 474.19 43107.41 48077.10 2021-09-30 04:12:18.000 273 21282.41 474.19 43107.37 48077.23 2021-09-30 04:12:19.000 273 21282.41 474.18 43107.36 48077.13 2021-09-30 04:12:20.000 273 21282.36 474.17 43107.36 48077.17 2021-09-30 04:12:21.000 273 21282.32 474.23 43107.36 48077.12 2021-09-30 04:12:22.000 273 21282.31 474.28 43107.28 48077.04 2021-09-30 04:12:23.000 273 21282.28 474.28 43107.23 48077.01 2021-09-30 04:12:24.000 273 21282.28 474.23 43107.20 48076.98 2021-09-30 04:12:25.000 273 21282.24 474.21 43107.20 48076.96 2021-09-30 04:12:26.000 273 21282.26 474.16 43107.20 48076.96 2021-09-30 04:12:27.000 273 21282.29 474.15 43107.19 48076.89 2021-09-30 04:12:28.000 273 21282.28 474.11 43107.20 48076.94 2021-09-30 04:12:29.000 273 21282.26 474.09 43107.22 48077.00 2021-09-30 04:12:30.000 273 21282.26 474.06 43107.18 48076.86 2021-09-30 04:12:31.000 273 21282.25 474.03 43107.19 48076.99 2021-09-30 04:12:32.000 273 21282.22 473.98 43107.19 48076.86 2021-09-30 04:12:33.000 273 21282.22 473.97 43107.15 48076.95 2021-09-30 04:12:34.000 273 21282.21 473.96 43107.17 48076.90 2021-09-30 04:12:35.000 273 21282.22 473.91 43107.20 48076.87 2021-09-30 04:12:36.000 273 21282.23 473.91 43107.24 48076.91 2021-09-30 04:12:37.000 273 21282.22 473.90 43107.22 48076.89 2021-09-30 04:12:38.000 273 21282.20 473.88 43107.21 48076.89 2021-09-30 04:12:39.000 273 21282.19 473.87 43107.24 48076.99 2021-09-30 04:12:40.000 273 21282.20 473.83 43107.26 48076.86 2021-09-30 04:12:41.000 273 21282.18 473.79 43107.28 48077.03 2021-09-30 04:12:42.000 273 21282.19 473.77 43107.32 48076.91 2021-09-30 04:12:43.000 273 21282.17 473.76 43107.36 48077.10 2021-09-30 04:12:44.000 273 21282.16 473.75 43107.36 48077.06 2021-09-30 04:12:45.000 273 21282.18 473.77 43107.42 48077.05 2021-09-30 04:12:46.000 273 21282.19 473.77 43107.43 48077.16 2021-09-30 04:12:47.000 273 21282.20 473.80 43107.44 48077.16 2021-09-30 04:12:48.000 273 21282.24 473.82 43107.44 48077.11 2021-09-30 04:12:49.000 273 21282.23 473.81 43107.46 48077.13 2021-09-30 04:12:50.000 273 21282.19 473.82 43107.44 48077.17 2021-09-30 04:12:51.000 273 21282.19 473.81 43107.48 48077.16 2021-09-30 04:12:52.000 273 21282.20 473.78 43107.49 48077.13 2021-09-30 04:12:53.000 273 21282.21 473.80 43107.51 48077.15 2021-09-30 04:12:54.000 273 21282.18 473.78 43107.52 48077.17 2021-09-30 04:12:55.000 273 21282.16 473.78 43107.51 48077.22 2021-09-30 04:12:56.000 273 21282.18 473.78 43107.50 48077.15 2021-09-30 04:12:57.000 273 21282.19 473.79 43107.51 48077.14 2021-09-30 04:12:58.000 273 21282.16 473.82 43107.49 48077.17 2021-09-30 04:12:59.000 273 21282.13 473.87 43107.49 48077.22 2021-09-30 04:13:00.000 273 21282.12 473.88 43107.47 48077.06 2021-09-30 04:13:01.000 273 21282.13 473.86 43107.46 48077.08 2021-09-30 04:13:02.000 273 21282.13 473.84 43107.44 48077.20 2021-09-30 04:13:03.000 273 21282.15 473.83 43107.42 48077.11 2021-09-30 04:13:04.000 273 21282.16 473.82 43107.46 48076.98 2021-09-30 04:13:05.000 273 21282.18 473.82 43107.45 48077.08 2021-09-30 04:13:06.000 273 21282.19 473.82 43107.45 48077.20 2021-09-30 04:13:07.000 273 21282.21 473.84 43107.44 48077.06 2021-09-30 04:13:08.000 273 21282.19 473.83 43107.43 48077.08 2021-09-30 04:13:09.000 273 21282.21 473.79 43107.43 48077.18 2021-09-30 04:13:10.000 273 21282.20 473.78 43107.48 48077.16 2021-09-30 04:13:11.000 273 21282.19 473.75 43107.50 48077.08 2021-09-30 04:13:12.000 273 21282.19 473.75 43107.48 48077.17 2021-09-30 04:13:13.000 273 21282.19 473.76 43107.50 48077.13 2021-09-30 04:13:14.000 273 21282.21 473.74 43107.51 48077.13 2021-09-30 04:13:15.000 273 21282.22 473.77 43107.55 48077.24 2021-09-30 04:13:16.000 273 21282.20 473.79 43107.53 48077.19 2021-09-30 04:13:17.000 273 21282.20 473.79 43107.53 48077.13 2021-09-30 04:13:18.000 273 21282.22 473.79 43107.51 48077.25 2021-09-30 04:13:19.000 273 21282.20 473.81 43107.51 48077.20 2021-09-30 04:13:20.000 273 21282.22 473.83 43107.50 48077.12 2021-09-30 04:13:21.000 273 21282.23 473.83 43107.52 48077.18 2021-09-30 04:13:22.000 273 21282.23 473.83 43107.50 48077.25 2021-09-30 04:13:23.000 273 21282.23 473.86 43107.48 48077.06 2021-09-30 04:13:24.000 273 21282.23 473.85 43107.48 48077.25 2021-09-30 04:13:25.000 273 21282.23 473.84 43107.50 48077.11 2021-09-30 04:13:26.000 273 21282.21 473.84 43107.52 48077.22 2021-09-30 04:13:27.000 273 21282.23 473.83 43107.49 48077.20 2021-09-30 04:13:28.000 273 21282.22 473.83 43107.50 48077.12 2021-09-30 04:13:29.000 273 21282.23 473.84 43107.51 48077.22 2021-09-30 04:13:30.000 273 21282.23 473.83 43107.53 48077.22 2021-09-30 04:13:31.000 273 21282.20 473.86 43107.47 48077.19 2021-09-30 04:13:32.000 273 21282.24 473.85 43107.46 48077.17 2021-09-30 04:13:33.000 273 21282.25 473.86 43107.47 48077.22 2021-09-30 04:13:34.000 273 21282.26 473.79 43107.51 48077.19 2021-09-30 04:13:35.000 273 21282.30 473.74 43107.52 48077.21 2021-09-30 04:13:36.000 273 21282.30 473.73 43107.55 48077.24 2021-09-30 04:13:37.000 273 21282.29 473.78 43107.55 48077.31 2021-09-30 04:13:38.000 273 21282.26 473.82 43107.51 48077.25 2021-09-30 04:13:39.000 273 21282.30 473.84 43107.52 48077.31 2021-09-30 04:13:40.000 273 21282.30 473.90 43107.49 48077.23 2021-09-30 04:13:41.000 273 21282.29 473.94 43107.42 48077.10 2021-09-30 04:13:42.000 273 21282.30 473.93 43107.38 48077.23 2021-09-30 04:13:43.000 273 21282.31 473.91 43107.39 48077.15 2021-09-30 04:13:44.000 273 21282.34 473.88 43107.36 48077.03 2021-09-30 04:13:45.000 273 21282.33 473.88 43107.37 48077.13 2021-09-30 04:13:46.000 273 21282.36 473.88 43107.36 48077.23 2021-09-30 04:13:47.000 273 21282.40 473.90 43107.41 48077.18 2021-09-30 04:13:48.000 273 21282.39 473.92 43107.39 48077.07 2021-09-30 04:13:49.000 273 21282.37 473.97 43107.37 48077.18 2021-09-30 04:13:50.000 273 21282.34 473.98 43107.32 48077.14 2021-09-30 04:13:51.000 273 21282.35 473.97 43107.30 48077.05 2021-09-30 04:13:52.000 273 21282.38 473.93 43107.33 48077.04 2021-09-30 04:13:53.000 273 21282.35 473.89 43107.33 48077.13 2021-09-30 04:13:54.000 273 21282.39 473.89 43107.37 48077.17 2021-09-30 04:13:55.000 273 21282.39 473.84 43107.38 48077.07 2021-09-30 04:13:56.000 273 21282.40 473.82 43107.40 48077.14 2021-09-30 04:13:57.000 273 21282.41 473.81 43107.41 48077.16 2021-09-30 04:13:58.000 273 21282.43 473.79 43107.43 48077.22 2021-09-30 04:13:59.000 273 21282.40 473.74 43107.44 48077.15 2021-09-30 04:14:00.000 273 21282.39 473.69 43107.49 48077.18 2021-09-30 04:14:01.000 273 21282.45 473.65 43107.51 48077.25 2021-09-30 04:14:02.000 273 21282.46 473.64 43107.54 48077.31 2021-09-30 04:14:03.000 273 21282.48 473.62 43107.58 48077.26 2021-09-30 04:14:04.000 273 21282.54 473.63 43107.60 48077.34 2021-09-30 04:14:05.000 273 21282.55 473.63 43107.62 48077.46 2021-09-30 04:14:06.000 273 21282.57 473.62 43107.65 48077.43 2021-09-30 04:14:07.000 273 21282.55 473.64 43107.65 48077.38 2021-09-30 04:14:08.000 273 21282.54 473.66 43107.69 48077.50 2021-09-30 04:14:09.000 273 21282.52 473.66 43107.68 48077.38 2021-09-30 04:14:10.000 273 21282.50 473.66 43107.68 48077.54 2021-09-30 04:14:11.000 273 21282.50 473.66 43107.65 48077.34 2021-09-30 04:14:12.000 273 21282.52 473.63 43107.70 48077.39 2021-09-30 04:14:13.000 273 21282.57 473.59 43107.71 48077.57 2021-09-30 04:14:14.000 273 21282.55 473.60 43107.71 48077.43 2021-09-30 04:14:15.000 273 21282.56 473.59 43107.73 48077.59 2021-09-30 04:14:16.000 273 21282.57 473.54 43107.77 48077.49 2021-09-30 04:14:17.000 273 21282.58 473.52 43107.77 48077.63 2021-09-30 04:14:18.000 273 21282.60 473.50 43107.82 48077.54 2021-09-30 04:14:19.000 273 21282.55 473.54 43107.83 48077.64 2021-09-30 04:14:20.000 273 21282.54 473.62 43107.84 48077.63 2021-09-30 04:14:21.000 273 21282.51 473.70 43107.79 48077.57 2021-09-30 04:14:22.000 273 21282.44 473.78 43107.73 48077.59 2021-09-30 04:14:23.000 273 21282.42 473.88 43107.63 48077.46 2021-09-30 04:14:24.000 273 21282.42 473.94 43107.56 48077.37 2021-09-30 04:14:25.000 273 21282.39 473.96 43107.56 48077.35 2021-09-30 04:14:26.000 273 21282.38 473.96 43107.51 48077.20 2021-09-30 04:14:27.000 273 21282.40 473.99 43107.46 48077.32 2021-09-30 04:14:28.000 273 21282.40 473.99 43107.41 48077.23 2021-09-30 04:14:29.000 273 21282.40 473.98 43107.39 48077.10 2021-09-30 04:14:30.000 273 21282.39 473.95 43107.40 48077.23 2021-09-30 04:14:31.000 273 21282.37 473.96 43107.34 48077.03 2021-09-30 04:14:32.000 273 21282.40 473.98 43107.31 48077.21 2021-09-30 04:14:33.000 273 21282.44 473.97 43107.32 48077.04 2021-09-30 04:14:34.000 273 21282.44 473.93 43107.35 48077.09 2021-09-30 04:14:35.000 273 21282.48 473.87 43107.37 48077.20 2021-09-30 04:14:36.000 273 21282.48 473.89 43107.39 48077.14 2021-09-30 04:14:37.000 273 21282.51 473.93 43107.43 48077.22 2021-09-30 04:14:38.000 273 21282.52 473.95 43107.39 48077.25 2021-09-30 04:14:39.000 273 21282.51 473.97 43107.37 48077.19 2021-09-30 04:14:40.000 273 21282.51 473.99 43107.35 48077.28 2021-09-30 04:14:41.000 273 21282.53 474.00 43107.32 48077.10 2021-09-30 04:14:42.000 273 21282.56 473.97 43107.33 48077.26 2021-09-30 04:14:43.000 273 21282.56 473.93 43107.36 48077.11 2021-09-30 04:14:44.000 273 21282.58 473.89 43107.41 48077.20 2021-09-30 04:14:45.000 273 21282.61 473.90 43107.41 48077.37 2021-09-30 04:14:46.000 273 21282.61 473.87 43107.44 48077.22 2021-09-30 04:14:47.000 273 21282.61 473.90 43107.48 48077.31 2021-09-30 04:14:48.000 273 21282.61 473.96 43107.44 48077.43 2021-09-30 04:14:49.000 273 21282.63 473.99 43107.44 48077.38 2021-09-30 04:14:50.000 273 21282.68 473.93 43107.48 48077.28 2021-09-30 04:14:51.000 273 21282.72 473.87 43107.50 48077.41 2021-09-30 04:14:52.000 273 21282.72 473.85 43107.54 48077.36 2021-09-30 04:14:53.000 273 21282.74 473.87 43107.54 48077.46 2021-09-30 04:14:54.000 273 21282.71 473.90 43107.52 48077.46 2021-09-30 04:14:55.000 273 21282.68 473.89 43107.54 48077.42 2021-09-30 04:14:56.000 273 21282.70 473.92 43107.55 48077.45 2021-09-30 04:14:57.000 273 21282.69 473.93 43107.53 48077.44 2021-09-30 04:14:58.000 273 21282.68 473.94 43107.50 48077.39 2021-09-30 04:14:59.000 273 21282.69 473.94 43107.48 48077.38 2021-09-30 04:15:00.000 273 21282.70 473.97 43107.50 48077.38 2021-09-30 04:15:01.000 273 21282.70 473.99 43107.49 48077.40 2021-09-30 04:15:02.000 273 21282.68 473.98 43107.46 48077.33 2021-09-30 04:15:03.000 273 21282.65 474.01 43107.41 48077.32 2021-09-30 04:15:04.000 273 21282.62 474.08 43107.40 48077.33 2021-09-30 04:15:05.000 273 21282.61 474.12 43107.37 48077.29 2021-09-30 04:15:06.000 273 21282.58 474.14 43107.36 48077.18 2021-09-30 04:15:07.000 273 21282.56 474.14 43107.34 48077.19 2021-09-30 04:15:08.000 273 21282.61 474.11 43107.33 48077.23 2021-09-30 04:15:09.000 273 21282.56 474.13 43107.32 48077.18 2021-09-30 04:15:10.000 273 21282.47 474.20 43107.25 48077.09 2021-09-30 04:15:11.000 273 21282.40 474.29 43107.18 48077.12 2021-09-30 04:15:12.000 273 21282.40 474.34 43107.11 48076.86 2021-09-30 04:15:13.000 273 21282.36 474.37 43107.04 48076.99 2021-09-30 04:15:14.000 273 21282.33 474.38 43107.02 48076.75 2021-09-30 04:15:15.000 273 21282.30 474.38 43106.97 48076.74 2021-09-30 04:15:16.000 273 21282.30 474.35 43106.97 48076.77 2021-09-30 04:15:17.000 273 21282.31 474.33 43106.92 48076.70 2021-09-30 04:15:18.000 273 21282.35 474.32 43106.91 48076.69 2021-09-30 04:15:19.000 273 21282.35 474.29 43106.90 48076.67 2021-09-30 04:15:20.000 273 21282.32 474.28 43106.90 48076.68 2021-09-30 04:15:21.000 273 21282.32 474.29 43106.91 48076.71 2021-09-30 04:15:22.000 273 21282.29 474.33 43106.88 48076.66 2021-09-30 04:15:23.000 273 21282.30 474.30 43106.83 48076.55 2021-09-30 04:15:24.000 273 21282.33 474.20 43106.86 48076.67 2021-09-30 04:15:25.000 273 21282.35 474.15 43106.87 48076.62 2021-09-30 04:15:26.000 273 21282.36 474.14 43106.89 48076.59 2021-09-30 04:15:27.000 273 21282.33 474.15 43106.89 48076.70 2021-09-30 04:15:28.000 273 21282.32 474.11 43106.88 48076.67 2021-09-30 04:15:29.000 273 21282.29 474.16 43106.90 48076.70 2021-09-30 04:15:30.000 273 21282.25 474.20 43106.89 48076.70 2021-09-30 04:15:31.000 273 21282.24 474.23 43106.84 48076.65 2021-09-30 04:15:32.000 273 21282.26 474.21 43106.82 48076.54 2021-09-30 04:15:33.000 273 21282.28 474.19 43106.84 48076.56 2021-09-30 04:15:34.000 273 21282.30 474.18 43106.83 48076.70 2021-09-30 04:15:35.000 273 21282.30 474.14 43106.86 48076.54 2021-09-30 04:15:36.000 273 21282.29 474.15 43106.86 48076.58 2021-09-30 04:15:37.000 273 21282.28 474.17 43106.85 48076.70 2021-09-30 04:15:38.000 273 21282.27 474.18 43106.83 48076.62 2021-09-30 04:15:39.000 273 21282.28 474.19 43106.83 48076.57 2021-09-30 04:15:40.000 273 21282.25 474.21 43106.79 48076.55 2021-09-30 04:15:41.000 273 21282.24 474.18 43106.77 48076.60 2021-09-30 04:15:42.000 273 21282.25 474.17 43106.79 48076.62 2021-09-30 04:15:43.000 273 21282.26 474.12 43106.83 48076.59 2021-09-30 04:15:44.000 273 21282.31 474.10 43106.83 48076.52 2021-09-30 04:15:45.000 273 21282.30 474.12 43106.86 48076.59 2021-09-30 04:15:46.000 273 21282.27 474.12 43106.87 48076.71 2021-09-30 04:15:47.000 273 21282.27 474.11 43106.90 48076.67 2021-09-30 04:15:48.000 273 21282.26 474.16 43106.89 48076.55 2021-09-30 04:15:49.000 273 21282.28 474.16 43106.88 48076.70 2021-09-30 04:15:50.000 273 21282.23 474.22 43106.84 48076.67 2021-09-30 04:15:51.000 273 21282.24 474.25 43106.84 48076.59 2021-09-30 04:15:52.000 273 21282.24 474.25 43106.84 48076.61 2021-09-30 04:15:53.000 273 21282.28 474.23 43106.84 48076.60 2021-09-30 04:15:54.000 273 21282.30 474.23 43106.80 48076.63 2021-09-30 04:15:55.000 273 21282.31 474.19 43106.83 48076.53 2021-09-30 04:15:56.000 273 21282.36 474.14 43106.83 48076.73 2021-09-30 04:15:57.000 273 21282.36 474.13 43106.86 48076.53 2021-09-30 04:15:58.000 273 21282.38 474.15 43106.84 48076.62 2021-09-30 04:15:59.000 273 21282.38 474.13 43106.83 48076.70 2021-09-30 04:16:00.000 273 21282.41 474.10 43106.85 48076.60 2021-09-30 04:16:01.000 273 21282.37 474.07 43106.86 48076.62 2021-09-30 04:16:02.000 273 21282.35 474.05 43106.85 48076.67 2021-09-30 04:16:03.000 273 21282.29 474.02 43106.84 48076.64 2021-09-30 04:16:04.000 273 21282.27 473.99 43106.87 48076.68 2021-09-30 04:16:05.000 273 21282.26 473.97 43106.91 48076.67 2021-09-30 04:16:06.000 273 21282.27 473.96 43106.92 48076.59 2021-09-30 04:16:07.000 273 21282.26 473.97 43106.94 48076.77 2021-09-30 04:16:08.000 273 21282.25 473.91 43106.97 48076.74 2021-09-30 04:16:09.000 273 21282.29 473.84 43106.98 48076.64 2021-09-30 04:16:10.000 273 21282.31 473.79 43107.04 48076.72 2021-09-30 04:16:11.000 273 21282.31 473.76 43107.11 48076.93 2021-09-30 04:16:12.000 273 21282.33 473.76 43107.12 48076.87 2021-09-30 04:16:13.000 273 21282.32 473.82 43107.15 48076.79 2021-09-30 04:16:14.000 273 21282.29 473.86 43107.14 48076.92 2021-09-30 04:16:15.000 273 21282.32 473.85 43107.16 48076.90 2021-09-30 04:16:16.000 273 21282.33 473.85 43107.22 48076.89 2021-09-30 04:16:17.000 273 21282.31 473.84 43107.22 48076.92 2021-09-30 04:16:18.000 273 21282.32 473.83 43107.20 48076.89 2021-09-30 04:16:19.000 273 21282.34 473.81 43107.18 48076.92 2021-09-30 04:16:20.000 273 21282.35 473.78 43107.18 48076.88 2021-09-30 04:16:21.000 273 21282.35 473.78 43107.20 48076.99 2021-09-30 04:16:22.000 273 21282.38 473.75 43107.20 48076.88 2021-09-30 04:16:23.000 273 21282.38 473.71 43107.24 48076.96 2021-09-30 04:16:24.000 273 21282.39 473.66 43107.26 48077.09 2021-09-30 04:16:25.000 273 21282.40 473.65 43107.25 48076.97 2021-09-30 04:16:26.000 273 21282.41 473.60 43107.29 48077.04 2021-09-30 04:16:27.000 273 21282.43 473.59 43107.33 48077.16 2021-09-30 04:16:28.000 273 21282.42 473.56 43107.34 48077.13 2021-09-30 04:16:29.000 273 21282.43 473.53 43107.39 48077.09 2021-09-30 04:16:30.000 273 21282.40 473.54 43107.39 48077.13 2021-09-30 04:16:31.000 273 21282.42 473.55 43107.37 48077.18 2021-09-30 04:16:32.000 273 21282.41 473.57 43107.40 48077.16 2021-09-30 04:16:33.000 273 21282.36 473.59 43107.38 48077.11 2021-09-30 04:16:34.000 273 21282.39 473.60 43107.34 48077.16 2021-09-30 04:16:35.000 273 21282.42 473.58 43107.33 48077.09 2021-09-30 04:16:36.000 273 21282.41 473.55 43107.35 48077.10 2021-09-30 04:16:37.000 273 21282.39 473.54 43107.36 48077.12 2021-09-30 04:16:38.000 273 21282.41 473.52 43107.42 48077.17 2021-09-30 04:16:39.000 273 21282.42 473.48 43107.42 48077.19 2021-09-30 04:16:40.000 273 21282.47 473.44 43107.46 48077.19 2021-09-30 04:16:41.000 273 21282.53 473.40 43107.52 48077.25 2021-09-30 04:16:42.000 273 21282.54 473.34 43107.58 48077.32 2021-09-30 04:16:43.000 273 21282.58 473.27 43107.64 48077.42 2021-09-30 04:16:44.000 273 21282.64 473.22 43107.71 48077.42 2021-09-30 04:16:45.000 273 21282.68 473.18 43107.78 48077.61 2021-09-30 04:16:46.000 273 21282.72 473.14 43107.88 48077.60 2021-09-30 04:16:47.000 273 21282.74 473.14 43107.92 48077.74 2021-09-30 04:16:48.000 273 21282.74 473.19 43107.87 48077.77 2021-09-30 04:16:49.000 273 21282.71 473.24 43107.87 48077.68 2021-09-30 04:16:50.000 273 21282.71 473.23 43107.87 48077.82 2021-09-30 04:16:51.000 273 21282.71 473.22 43107.87 48077.64 2021-09-30 04:16:52.000 273 21282.72 473.17 43107.86 48077.78 2021-09-30 04:16:53.000 273 21282.74 473.18 43107.86 48077.68 2021-09-30 04:16:54.000 273 21282.72 473.16 43107.88 48077.72 2021-09-30 04:16:55.000 273 21282.71 473.13 43107.91 48077.83 2021-09-30 04:16:56.000 273 21282.75 473.12 43107.92 48077.69 2021-09-30 04:16:57.000 273 21282.74 473.12 43107.93 48077.74 2021-09-30 04:16:58.000 273 21282.74 473.08 43107.92 48077.87 2021-09-30 04:16:59.000 273 21282.77 473.04 43107.98 48077.83 2021-09-30 04:17:00.000 273 21282.77 473.02 43107.99 48077.74 2021-09-30 04:17:01.000 273 21282.79 472.99 43108.02 48077.85 2021-09-30 04:17:02.000 273 21282.80 472.97 43108.04 48077.96 2021-09-30 04:17:03.000 273 21282.79 472.96 43108.04 48077.90 2021-09-30 04:17:04.000 273 21282.79 472.95 43108.08 48077.87 2021-09-30 04:17:05.000 273 21282.76 472.96 43108.09 48077.96 2021-09-30 04:17:06.000 273 21282.72 472.97 43108.08 48077.94 2021-09-30 04:17:07.000 273 21282.73 472.95 43108.08 48077.88 2021-09-30 04:17:08.000 273 21282.73 472.95 43108.07 48077.94 2021-09-30 04:17:09.000 273 21282.74 472.91 43108.08 48077.95 2021-09-30 04:17:10.000 273 21282.74 472.91 43108.09 48077.94 2021-09-30 04:17:11.000 273 21282.73 472.91 43108.09 48077.97 2021-09-30 04:17:12.000 273 21282.72 472.92 43108.10 48077.94 2021-09-30 04:17:13.000 273 21282.72 472.91 43108.13 48077.98 2021-09-30 04:17:14.000 273 21282.77 472.87 43108.12 48078.00 2021-09-30 04:17:15.000 273 21282.75 472.84 43108.16 48077.99 2021-09-30 04:17:16.000 273 21282.74 472.86 43108.21 48077.99 2021-09-30 04:17:17.000 273 21282.69 472.87 43108.17 48078.00 2021-09-30 04:17:18.000 273 21282.62 472.94 43108.15 48078.01 2021-09-30 04:17:19.000 273 21282.58 473.01 43108.09 48077.88 2021-09-30 04:17:20.000 273 21282.58 473.02 43108.04 48077.86 2021-09-30 04:17:21.000 273 21282.56 473.05 43107.97 48077.87 2021-09-30 04:17:22.000 273 21282.57 473.04 43107.95 48077.74 2021-09-30 04:17:23.000 273 21282.57 473.03 43107.92 48077.75 2021-09-30 04:17:24.000 273 21282.56 473.04 43107.88 48077.70 2021-09-30 04:17:25.000 273 21282.54 473.08 43107.85 48077.72 2021-09-30 04:17:26.000 273 21282.53 473.14 43107.79 48077.68 2021-09-30 04:17:27.000 273 21282.49 473.19 43107.78 48077.57 2021-09-30 04:17:28.000 273 21282.47 473.22 43107.73 48077.57 2021-09-30 04:17:29.000 273 21282.44 473.20 43107.67 48077.50 2021-09-30 04:17:30.000 273 21282.47 473.21 43107.68 48077.48 2021-09-30 04:17:31.000 273 21282.46 473.20 43107.69 48077.48 2021-09-30 04:17:32.000 273 21282.50 473.16 43107.68 48077.44 2021-09-30 04:17:33.000 273 21282.53 473.15 43107.71 48077.50 2021-09-30 04:17:34.000 273 21282.51 473.16 43107.69 48077.44 2021-09-30 04:17:35.000 273 21282.52 473.15 43107.70 48077.54 2021-09-30 04:17:36.000 273 21282.52 473.15 43107.67 48077.48 2021-09-30 04:17:37.000 273 21282.56 473.16 43107.66 48077.43 2021-09-30 04:17:38.000 273 21282.55 473.18 43107.68 48077.52 2021-09-30 04:17:39.000 273 21282.53 473.22 43107.67 48077.42 2021-09-30 04:17:40.000 273 21282.51 473.25 43107.62 48077.49 2021-09-30 04:17:41.000 273 21282.48 473.27 43107.60 48077.38 2021-09-30 04:17:42.000 273 21282.47 473.31 43107.58 48077.38 2021-09-30 04:17:43.000 273 21282.48 473.33 43107.53 48077.39 2021-09-30 04:17:44.000 273 21282.49 473.31 43107.51 48077.30 2021-09-30 04:17:45.000 273 21282.52 473.28 43107.52 48077.30 2021-09-30 04:17:46.000 273 21282.55 473.27 43107.49 48077.32 2021-09-30 04:17:47.000 273 21282.54 473.28 43107.51 48077.31 2021-09-30 04:17:48.000 273 21282.55 473.24 43107.52 48077.26 2021-09-30 04:17:49.000 273 21282.53 473.26 43107.52 48077.31 2021-09-30 04:17:50.000 273 21282.50 473.24 43107.50 48077.32 2021-09-30 04:17:51.000 273 21282.49 473.25 43107.52 48077.30 2021-09-30 04:17:52.000 273 21282.49 473.22 43107.50 48077.32 2021-09-30 04:17:53.000 273 21282.50 473.23 43107.51 48077.31 2021-09-30 04:17:54.000 273 21282.48 473.24 43107.52 48077.31 2021-09-30 04:17:55.000 273 21282.47 473.27 43107.48 48077.30 2021-09-30 04:17:56.000 273 21282.51 473.27 43107.50 48077.26 2021-09-30 04:17:57.000 273 21282.50 473.24 43107.51 48077.31 2021-09-30 04:17:58.000 273 21282.47 473.26 43107.47 48077.21 2021-09-30 04:17:59.000 273 21282.44 473.32 43107.46 48077.36 2021-09-30 04:18:00.000 273 21282.39 473.41 43107.44 48077.27 2021-09-30 04:18:01.000 273 21282.38 473.48 43107.38 48077.11 2021-09-30 04:18:02.000 273 21282.33 473.56 43107.32 48077.25 2021-09-30 04:18:03.000 273 21282.34 473.57 43107.28 48077.11 2021-09-30 04:18:04.000 273 21282.34 473.54 43107.23 48076.95 2021-09-30 04:18:05.000 273 21282.31 473.53 43107.21 48076.96 2021-09-30 04:18:06.000 273 21282.32 473.51 43107.23 48077.08 2021-09-30 04:18:07.000 273 21282.31 473.52 43107.23 48076.99 2021-09-30 04:18:08.000 273 21282.34 473.50 43107.23 48076.90 2021-09-30 04:18:09.000 273 21282.35 473.50 43107.22 48077.02 2021-09-30 04:18:10.000 273 21282.37 473.51 43107.23 48076.99 2021-09-30 04:18:11.000 273 21282.38 473.52 43107.24 48076.97 2021-09-30 04:18:12.000 273 21282.41 473.50 43107.20 48076.96 2021-09-30 04:18:13.000 273 21282.38 473.49 43107.19 48077.00 2021-09-30 04:18:14.000 273 21282.42 473.48 43107.24 48077.01 2021-09-30 04:18:15.000 273 21282.45 473.45 43107.22 48076.98 2021-09-30 04:18:16.000 273 21282.40 473.45 43107.23 48077.00 2021-09-30 04:18:17.000 273 21282.38 473.44 43107.25 48077.04 2021-09-30 04:18:18.000 273 21282.41 473.45 43107.26 48077.06 2021-09-30 04:18:19.000 273 21282.39 473.48 43107.27 48077.03 2021-09-30 04:18:20.000 273 21282.39 473.48 43107.27 48076.93 2021-09-30 04:18:21.000 273 21282.41 473.45 43107.28 48076.99 2021-09-30 04:18:22.000 273 21282.45 473.44 43107.28 48077.08 2021-09-30 04:18:23.000 273 21282.47 473.39 43107.30 48076.94 2021-09-30 04:18:24.000 273 21282.49 473.38 43107.28 48077.03 2021-09-30 04:18:25.000 273 21282.47 473.38 43107.28 48077.14 2021-09-30 04:18:26.000 273 21282.48 473.39 43107.30 48077.10 2021-09-30 04:18:27.000 273 21282.48 473.41 43107.30 48077.05 2021-09-30 04:18:28.000 273 21282.53 473.47 43107.24 48077.14 2021-09-30 04:18:29.000 273 21282.53 473.48 43107.20 48077.02 2021-09-30 04:18:30.000 273 21282.54 473.41 43107.19 48077.12 2021-09-30 04:18:31.000 273 21282.52 473.38 43107.23 48077.05 2021-09-30 04:18:32.000 273 21282.53 473.41 43107.23 48077.07 2021-09-30 04:18:33.000 273 21282.51 473.42 43107.22 48077.06 2021-09-30 04:18:34.000 273 21282.53 473.44 43107.21 48077.08 2021-09-30 04:18:35.000 273 21282.55 473.51 43107.21 48077.09 2021-09-30 04:18:36.000 273 21282.54 473.53 43107.19 48076.98 2021-09-30 04:18:37.000 273 21282.50 473.55 43107.14 48077.00 2021-09-30 04:18:38.000 273 21282.47 473.55 43107.15 48077.06 2021-09-30 04:18:39.000 273 21282.49 473.50 43107.19 48076.98 2021-09-30 04:18:40.000 273 21282.48 473.50 43107.17 48076.88 2021-09-30 04:18:41.000 273 21282.50 473.53 43107.18 48077.09 2021-09-30 04:18:42.000 273 21282.46 473.64 43107.13 48077.00 2021-09-30 04:18:43.000 273 21282.41 473.75 43107.08 48076.88 2021-09-30 04:18:44.000 273 21282.37 473.83 43107.00 48076.87 2021-09-30 04:18:45.000 273 21282.32 473.93 43106.91 48076.87 2021-09-30 04:18:46.000 273 21282.32 473.95 43106.83 48076.67 2021-09-30 04:18:47.000 273 21282.34 473.97 43106.78 48076.67 2021-09-30 04:18:48.000 273 21282.37 473.89 43106.79 48076.65 2021-09-30 04:18:49.000 273 21282.40 473.84 43106.81 48076.54 2021-09-30 04:18:50.000 273 21282.43 473.82 43106.77 48076.62 2021-09-30 04:18:51.000 273 21282.43 473.76 43106.78 48076.74 2021-09-30 04:18:52.000 273 21282.43 473.75 43106.83 48076.58 2021-09-30 04:18:53.000 273 21282.42 473.78 43106.89 48076.65 2021-09-30 04:18:54.000 273 21282.46 473.80 43106.89 48076.83 2021-09-30 04:18:55.000 273 21282.48 473.78 43106.89 48076.75 2021-09-30 04:18:56.000 273 21282.47 473.75 43106.90 48076.68 2021-09-30 04:18:57.000 273 21282.49 473.73 43106.89 48076.72 2021-09-30 04:18:58.000 273 21282.51 473.73 43106.93 48076.83 2021-09-30 04:18:59.000 273 21282.54 473.74 43106.93 48076.80 2021-09-30 04:19:00.000 273 21282.54 473.71 43107.01 48076.84 2021-09-30 04:19:01.000 273 21282.60 473.70 43107.00 48076.83 2021-09-30 04:19:02.000 273 21282.61 473.71 43107.01 48076.88 2021-09-30 04:19:03.000 273 21282.62 473.72 43107.04 48076.98 2021-09-30 04:19:04.000 273 21282.64 473.75 43107.04 48076.94 2021-09-30 04:19:05.000 273 21282.59 473.75 43107.05 48076.83 2021-09-30 04:19:06.000 273 21282.62 473.75 43107.06 48077.03 2021-09-30 04:19:07.000 273 21282.63 473.71 43107.04 48076.95 2021-09-30 04:19:08.000 273 21282.65 473.71 43107.06 48076.87 2021-09-30 04:19:09.000 273 21282.65 473.74 43107.09 48076.95 2021-09-30 04:19:10.000 273 21282.62 473.74 43107.12 48077.09 2021-09-30 04:19:11.000 273 21282.65 473.77 43107.12 48076.91 2021-09-30 04:19:12.000 273 21282.62 473.80 43107.13 48077.05 2021-09-30 04:19:13.000 273 21282.60 473.82 43107.07 48076.95 2021-09-30 04:19:14.000 273 21282.58 473.80 43107.07 48076.93 2021-09-30 04:19:15.000 273 21282.57 473.77 43107.05 48076.95 2021-09-30 04:19:16.000 273 21282.58 473.74 43107.07 48076.94 2021-09-30 04:19:17.000 273 21282.56 473.71 43107.06 48076.93 2021-09-30 04:19:18.000 273 21282.57 473.70 43107.08 48076.90 2021-09-30 04:19:19.000 273 21282.58 473.70 43107.07 48077.04 2021-09-30 04:19:20.000 273 21282.55 473.69 43107.13 48076.96 2021-09-30 04:19:21.000 273 21282.53 473.68 43107.14 48076.89 2021-09-30 04:19:22.000 273 21282.52 473.66 43107.13 48076.97 2021-09-30 04:19:23.000 273 21282.57 473.65 43107.12 48077.09 2021-09-30 04:19:24.000 273 21282.54 473.66 43107.13 48076.91 2021-09-30 04:19:25.000 273 21282.51 473.65 43107.15 48076.97 2021-09-30 04:19:26.000 273 21282.57 473.61 43107.13 48077.13 2021-09-30 04:19:27.000 273 21282.56 473.61 43107.13 48077.06 2021-09-30 04:19:28.000 273 21282.57 473.60 43107.17 48076.93 2021-09-30 04:19:29.000 273 21282.59 473.57 43107.19 48077.12 2021-09-30 04:19:30.000 273 21282.56 473.56 43107.19 48077.03 2021-09-30 04:19:31.000 273 21282.59 473.53 43107.22 48077.11 2021-09-30 04:19:32.000 273 21282.62 473.51 43107.22 48077.13 2021-09-30 04:19:33.000 273 21282.64 473.49 43107.27 48077.14 2021-09-30 04:19:34.000 273 21282.65 473.47 43107.31 48077.15 2021-09-30 04:19:35.000 273 21282.66 473.46 43107.37 48077.19 2021-09-30 04:19:36.000 273 21282.69 473.44 43107.42 48077.27 2021-09-30 04:19:37.000 273 21282.66 473.42 43107.43 48077.20 2021-09-30 04:19:38.000 273 21282.67 473.40 43107.47 48077.26 2021-09-30 04:19:39.000 273 21282.69 473.38 43107.50 48077.41 2021-09-30 04:19:40.000 273 21282.66 473.36 43107.54 48077.37 2021-09-30 04:19:41.000 273 21282.68 473.35 43107.56 48077.25 2021-09-30 04:19:42.000 273 21282.72 473.33 43107.55 48077.45 2021-09-30 04:19:43.000 273 21282.72 473.32 43107.56 48077.29 2021-09-30 04:19:44.000 273 21282.70 473.30 43107.57 48077.48 2021-09-30 04:19:45.000 273 21282.71 473.29 43107.58 48077.31 2021-09-30 04:19:46.000 273 21282.71 473.29 43107.61 48077.39 2021-09-30 04:19:47.000 273 21282.70 473.29 43107.61 48077.50 2021-09-30 04:19:48.000 273 21282.68 473.28 43107.62 48077.34 2021-09-30 04:19:49.000 273 21282.71 473.27 43107.62 48077.51 2021-09-30 04:19:50.000 273 21282.69 473.27 43107.62 48077.42 2021-09-30 04:19:51.000 273 21282.68 473.24 43107.60 48077.50 2021-09-30 04:19:52.000 273 21282.71 473.25 43107.61 48077.44 2021-09-30 04:19:53.000 273 21282.69 473.25 43107.65 48077.46 2021-09-30 04:19:54.000 273 21282.66 473.29 43107.64 48077.47 2021-09-30 04:19:55.000 273 21282.64 473.29 43107.63 48077.39 2021-09-30 04:19:56.000 273 21282.61 473.31 43107.62 48077.42 2021-09-30 04:19:57.000 273 21282.59 473.38 43107.59 48077.48 2021-09-30 04:19:58.000 273 21282.57 473.43 43107.54 48077.33 2021-09-30 04:19:59.000 273 21282.57 473.45 43107.52 48077.40 2021-09-30 04:20:00.000 273 21282.55 473.43 43107.48 48077.21 2021-09-30 04:20:01.000 273 21282.52 473.44 43107.42 48077.36 2021-09-30 04:20:02.000 273 21282.52 473.42 43107.44 48077.28 2021-09-30 04:20:03.000 273 21282.50 473.42 43107.47 48077.14 2021-09-30 04:20:04.000 273 21282.49 473.45 43107.45 48077.18 2021-09-30 04:20:05.000 273 21282.50 473.45 43107.44 48077.30 2021-09-30 04:20:06.000 273 21282.52 473.44 43107.44 48077.10 2021-09-30 04:20:07.000 273 21282.50 473.44 43107.44 48077.18 2021-09-30 04:20:08.000 273 21282.55 473.42 43107.43 48077.29 2021-09-30 04:20:09.000 273 21282.51 473.47 43107.44 48077.17 2021-09-30 04:20:10.000 273 21282.51 473.47 43107.41 48077.22 2021-09-30 04:20:11.000 273 21282.52 473.46 43107.45 48077.20 2021-09-30 04:20:12.000 273 21282.53 473.43 43107.47 48077.16 2021-09-30 04:20:13.000 273 21282.55 473.46 43107.44 48077.16 2021-09-30 04:20:14.000 273 21282.53 473.47 43107.43 48077.27 2021-09-30 04:20:15.000 273 21282.53 473.42 43107.40 48077.14 2021-09-30 04:20:16.000 273 21282.53 473.39 43107.44 48077.25 2021-09-30 04:20:17.000 273 21282.55 473.37 43107.46 48077.08 2021-09-30 04:20:18.000 273 21282.53 473.37 43107.48 48077.31 2021-09-30 04:20:19.000 273 21282.53 473.39 43107.44 48077.24 2021-09-30 04:20:20.000 273 21282.52 473.37 43107.46 48077.11 2021-09-30 04:20:21.000 273 21282.51 473.39 43107.47 48077.30 2021-09-30 04:20:22.000 273 21282.49 473.38 43107.44 48077.14 2021-09-30 04:20:23.000 273 21282.49 473.42 43107.43 48077.26 2021-09-30 04:20:24.000 273 21282.49 473.42 43107.44 48077.17 2021-09-30 04:20:25.000 273 21282.49 473.41 43107.44 48077.17 2021-09-30 04:20:26.000 273 21282.47 473.43 43107.44 48077.21 2021-09-30 04:20:27.000 273 21282.45 473.45 43107.41 48077.17 2021-09-30 04:20:28.000 273 21282.46 473.45 43107.43 48077.15 2021-09-30 04:20:29.000 273 21282.46 473.44 43107.42 48077.16 2021-09-30 04:20:30.000 273 21282.42 473.40 43107.44 48077.17 2021-09-30 04:20:31.000 273 21282.42 473.40 43107.43 48077.19 2021-09-30 04:20:32.000 273 21282.47 473.38 43107.46 48077.15 2021-09-30 04:20:33.000 273 21282.47 473.36 43107.47 48077.27 2021-09-30 04:20:34.000 273 21282.47 473.34 43107.47 48077.12 2021-09-30 04:20:35.000 273 21282.48 473.33 43107.45 48077.33 2021-09-30 04:20:36.000 273 21282.47 473.32 43107.46 48077.24 2021-09-30 04:20:37.000 273 21282.49 473.30 43107.49 48077.15 2021-09-30 04:20:38.000 273 21282.49 473.29 43107.54 48077.25 2021-09-30 04:20:39.000 273 21282.50 473.29 43107.56 48077.39 2021-09-30 04:20:40.000 273 21282.52 473.30 43107.54 48077.24 2021-09-30 04:20:41.000 273 21282.53 473.29 43107.56 48077.27 2021-09-30 04:20:42.000 273 21282.54 473.28 43107.56 48077.42 2021-09-30 04:20:43.000 273 21282.53 473.27 43107.55 48077.35 2021-09-30 04:20:44.000 273 21282.54 473.27 43107.57 48077.27 2021-09-30 04:20:45.000 273 21282.55 473.26 43107.59 48077.43 2021-09-30 04:20:46.000 273 21282.56 473.24 43107.59 48077.40 2021-09-30 04:20:47.000 273 21282.58 473.24 43107.60 48077.31 2021-09-30 04:20:48.000 273 21282.58 473.23 43107.59 48077.35 2021-09-30 04:20:49.000 273 21282.59 473.19 43107.60 48077.46 2021-09-30 04:20:50.000 273 21282.59 473.20 43107.60 48077.46 2021-09-30 04:20:51.000 273 21282.58 473.19 43107.64 48077.35 2021-09-30 04:20:52.000 273 21282.61 473.19 43107.68 48077.48 2021-09-30 04:20:53.000 273 21282.62 473.17 43107.69 48077.49 2021-09-30 04:20:54.000 273 21282.63 473.15 43107.69 48077.41 2021-09-30 04:20:55.000 273 21282.64 473.17 43107.71 48077.45 2021-09-30 04:20:56.000 273 21282.67 473.15 43107.75 48077.61 2021-09-30 04:20:57.000 273 21282.67 473.16 43107.74 48077.58 2021-09-30 04:20:58.000 273 21282.65 473.18 43107.79 48077.50 2021-09-30 04:20:59.000 273 21282.63 473.21 43107.79 48077.61 2021-09-30 04:21:00.000 273 21282.66 473.25 43107.77 48077.59 2021-09-30 04:21:01.000 273 21282.65 473.31 43107.74 48077.50 2021-09-30 04:21:02.000 273 21282.63 473.35 43107.72 48077.48 2021-09-30 04:21:03.000 273 21282.58 473.35 43107.68 48077.55 2021-09-30 04:21:04.000 273 21282.56 473.35 43107.68 48077.51 2021-09-30 04:21:05.000 273 21282.55 473.37 43107.65 48077.41 2021-09-30 04:21:06.000 273 21282.52 473.38 43107.67 48077.41 2021-09-30 04:21:07.000 273 21282.50 473.42 43107.63 48077.41 2021-09-30 04:21:08.000 273 21282.49 473.45 43107.60 48077.36 2021-09-30 04:21:09.000 273 21282.49 473.45 43107.58 48077.29 2021-09-30 04:21:10.000 273 21282.44 473.45 43107.58 48077.35 2021-09-30 04:21:11.000 273 21282.41 473.47 43107.55 48077.28 2021-09-30 04:21:12.000 273 21282.44 473.48 43107.56 48077.23 2021-09-30 04:21:13.000 273 21282.40 473.48 43107.52 48077.32 2021-09-30 04:21:14.000 273 21282.38 473.49 43107.50 48077.16 2021-09-30 04:21:15.000 273 21282.41 473.49 43107.51 48077.21 2021-09-30 04:21:16.000 273 21282.40 473.47 43107.47 48077.32 2021-09-30 04:21:17.000 273 21282.39 473.50 43107.44 48077.21 2021-09-30 04:21:18.000 273 21282.36 473.58 43107.41 48077.09 2021-09-30 04:21:19.000 273 21282.33 473.61 43107.38 48077.23 2021-09-30 04:21:20.000 273 21282.34 473.61 43107.37 48077.14 2021-09-30 04:21:21.000 273 21282.33 473.61 43107.36 48076.95 2021-09-30 04:21:22.000 273 21282.35 473.61 43107.36 48076.99 2021-09-30 04:21:23.000 273 21282.33 473.58 43107.38 48077.15 2021-09-30 04:21:24.000 273 21282.31 473.57 43107.34 48077.05 2021-09-30 04:21:25.000 273 21282.27 473.62 43107.33 48076.94 2021-09-30 04:21:26.000 273 21282.25 473.65 43107.30 48077.08 2021-09-30 04:21:27.000 273 21282.27 473.62 43107.28 48077.01 2021-09-30 04:21:28.000 273 21282.29 473.60 43107.29 48076.94 2021-09-30 04:21:29.000 273 21282.32 473.56 43107.32 48076.98 2021-09-30 04:21:30.000 273 21282.30 473.53 43107.30 48077.01 2021-09-30 04:21:31.000 273 21282.31 473.53 43107.29 48076.97 2021-09-30 04:21:32.000 273 21282.34 473.53 43107.33 48077.09 2021-09-30 04:21:33.000 273 21282.35 473.54 43107.34 48077.08 2021-09-30 04:21:34.000 273 21282.34 473.56 43107.33 48076.95 2021-09-30 04:21:35.000 273 21282.36 473.59 43107.33 48077.16 2021-09-30 04:21:36.000 273 21282.39 473.60 43107.33 48077.08 2021-09-30 04:21:37.000 273 21282.41 473.58 43107.34 48076.98 2021-09-30 04:21:38.000 273 21282.40 473.58 43107.35 48077.04 2021-09-30 04:21:39.000 273 21282.40 473.61 43107.38 48077.21 2021-09-30 04:21:40.000 273 21282.37 473.65 43107.36 48077.14 2021-09-30 04:21:41.000 273 21282.37 473.69 43107.34 48076.98 2021-09-30 04:21:42.000 273 21282.35 473.75 43107.35 48077.16 2021-09-30 04:21:43.000 273 21282.30 473.80 43107.31 48077.08 2021-09-30 04:21:44.000 273 21282.31 473.82 43107.28 48076.95 2021-09-30 04:21:45.000 273 21282.31 473.85 43107.30 48076.95 2021-09-30 04:21:46.000 273 21282.29 473.86 43107.29 48076.98 2021-09-30 04:21:47.000 273 21282.28 473.86 43107.26 48076.96 2021-09-30 04:21:48.000 273 21282.32 473.86 43107.24 48076.92 2021-09-30 04:21:49.000 273 21282.28 473.87 43107.27 48076.87 2021-09-30 04:21:50.000 273 21282.26 473.88 43107.22 48076.91 2021-09-30 04:21:51.000 273 21282.23 473.92 43107.23 48076.99 2021-09-30 04:21:52.000 273 21282.23 473.94 43107.21 48076.92 2021-09-30 04:21:53.000 273 21282.23 473.97 43107.18 48076.79 2021-09-30 04:21:54.000 273 21282.23 474.01 43107.15 48076.96 2021-09-30 04:21:55.000 273 21282.24 474.00 43107.15 48076.72 2021-09-30 04:21:56.000 273 21282.29 473.97 43107.18 48076.96 2021-09-30 04:21:57.000 273 21282.28 473.96 43107.20 48076.80 2021-09-30 04:21:58.000 273 21282.29 473.95 43107.20 48076.87 2021-09-30 04:21:59.000 273 21282.30 473.94 43107.21 48076.92 2021-09-30 04:22:00.000 273 21282.33 473.91 43107.19 48076.94 2021-09-30 04:22:01.000 273 21282.34 473.91 43107.24 48076.94 2021-09-30 04:22:02.000 273 21282.36 473.91 43107.22 48076.90 2021-09-30 04:22:03.000 273 21282.37 473.91 43107.26 48076.97 2021-09-30 04:22:04.000 273 21282.37 473.87 43107.27 48077.07 2021-09-30 04:22:05.000 273 21282.38 473.84 43107.28 48077.00 2021-09-30 04:22:06.000 273 21282.39 473.87 43107.27 48076.92 2021-09-30 04:22:07.000 273 21282.36 473.89 43107.26 48076.99 2021-09-30 04:22:08.000 273 21282.32 473.88 43107.26 48077.10 2021-09-30 04:22:09.000 273 21282.32 473.91 43107.28 48076.90 2021-09-30 04:22:10.000 273 21282.33 473.90 43107.30 48076.97 2021-09-30 04:22:11.000 273 21282.38 473.87 43107.29 48077.13 2021-09-30 04:22:12.000 273 21282.36 473.88 43107.27 48077.07 2021-09-30 04:22:13.000 273 21282.36 473.86 43107.27 48076.91 2021-09-30 04:22:14.000 273 21282.36 473.87 43107.29 48077.11 2021-09-30 04:22:15.000 273 21282.34 473.88 43107.29 48077.06 2021-09-30 04:22:16.000 273 21282.37 473.88 43107.27 48076.96 2021-09-30 04:22:17.000 273 21282.39 473.84 43107.28 48077.01 2021-09-30 04:22:18.000 273 21282.38 473.85 43107.28 48077.15 2021-09-30 04:22:19.000 273 21282.38 473.86 43107.30 48077.09 2021-09-30 04:22:20.000 273 21282.38 473.87 43107.32 48077.03 2021-09-30 04:22:21.000 273 21282.39 473.89 43107.34 48077.07 2021-09-30 04:22:22.000 273 21282.42 473.92 43107.30 48077.07 2021-09-30 04:22:23.000 273 21282.40 473.94 43107.30 48077.09 2021-09-30 04:22:24.000 273 21282.40 473.93 43107.29 48077.03 2021-09-30 04:22:25.000 273 21282.38 473.92 43107.31 48077.01 2021-09-30 04:22:26.000 273 21282.37 473.93 43107.33 48077.14 2021-09-30 04:22:27.000 273 21282.39 473.93 43107.29 48076.99 2021-09-30 04:22:28.000 273 21282.40 473.94 43107.29 48077.17 2021-09-30 04:22:29.000 273 21282.44 473.90 43107.33 48076.98 2021-09-30 04:22:30.000 273 21282.44 473.87 43107.33 48077.11 2021-09-30 04:22:31.000 273 21282.42 473.91 43107.34 48077.28 2021-09-30 04:22:32.000 273 21282.45 473.91 43107.38 48077.07 2021-09-30 04:22:33.000 273 21282.45 473.94 43107.40 48077.23 2021-09-30 04:22:34.000 273 21282.46 473.97 43107.42 48077.15 2021-09-30 04:22:35.000 273 21282.45 474.01 43107.36 48077.19 2021-09-30 04:22:36.000 273 21282.44 474.05 43107.36 48077.18 2021-09-30 04:22:37.000 273 21282.42 474.04 43107.34 48077.14 2021-09-30 04:22:38.000 273 21282.45 474.01 43107.31 48077.12 2021-09-30 04:22:39.000 273 21282.42 474.01 43107.29 48077.09 2021-09-30 04:22:40.000 273 21282.36 474.02 43107.26 48077.17 2021-09-30 04:22:41.000 273 21282.36 474.00 43107.26 48077.10 2021-09-30 04:22:42.000 273 21282.32 474.01 43107.27 48077.02 2021-09-30 04:22:43.000 273 21282.32 474.02 43107.30 48077.08 2021-09-30 04:22:44.000 273 21282.32 474.02 43107.27 48077.17 2021-09-30 04:22:45.000 273 21282.32 474.01 43107.29 48076.99 2021-09-30 04:22:46.000 273 21282.29 474.01 43107.32 48077.04 2021-09-30 04:22:47.000 273 21282.32 474.00 43107.26 48077.14 2021-09-30 04:22:48.000 273 21282.35 473.99 43107.26 48077.14 2021-09-30 04:22:49.000 273 21282.39 473.98 43107.26 48076.98 2021-09-30 04:22:50.000 273 21282.39 473.98 43107.25 48077.04 2021-09-30 04:22:51.000 273 21282.40 473.97 43107.27 48077.23 2021-09-30 04:22:52.000 273 21282.40 473.98 43107.27 48077.01 2021-09-30 04:22:53.000 273 21282.38 474.00 43107.22 48077.03 2021-09-30 04:22:54.000 273 21282.40 474.00 43107.22 48077.19 2021-09-30 04:22:55.000 273 21282.40 473.98 43107.23 48077.11 2021-09-30 04:22:56.000 273 21282.40 473.97 43107.25 48077.00 2021-09-30 04:22:57.000 273 21282.41 473.96 43107.24 48077.11 2021-09-30 04:22:58.000 273 21282.40 473.95 43107.28 48077.06 2021-09-30 04:22:59.000 273 21282.36 473.92 43107.30 48077.08 2021-09-30 04:23:00.000 273 21282.36 473.91 43107.28 48077.13 2021-09-30 04:23:01.000 273 21282.38 473.89 43107.28 48077.11 2021-09-30 04:23:02.000 273 21282.38 473.88 43107.28 48077.05 2021-09-30 04:23:03.000 273 21282.41 473.88 43107.29 48077.17 2021-09-30 04:23:04.000 273 21282.39 473.89 43107.31 48077.00 2021-09-30 04:23:05.000 273 21282.41 473.88 43107.30 48077.22 2021-09-30 04:23:06.000 273 21282.41 473.91 43107.24 48077.01 2021-09-30 04:23:07.000 273 21282.43 473.92 43107.26 48077.17 2021-09-30 04:23:08.000 273 21282.43 473.93 43107.23 48077.05 2021-09-30 04:23:09.000 273 21282.43 473.90 43107.23 48077.11 2021-09-30 04:23:10.000 273 21282.45 473.88 43107.26 48077.11 2021-09-30 04:23:11.000 273 21282.47 473.87 43107.30 48077.11 2021-09-30 04:23:12.000 273 21282.52 473.85 43107.27 48077.10 2021-09-30 04:23:13.000 273 21282.50 473.85 43107.30 48077.16 2021-09-30 04:23:14.000 273 21282.46 473.86 43107.29 48077.21 2021-09-30 04:23:15.000 273 21282.50 473.84 43107.29 48077.08 2021-09-30 04:23:16.000 273 21282.53 473.84 43107.30 48077.16 2021-09-30 04:23:17.000 273 21282.51 473.82 43107.30 48077.26 2021-09-30 04:23:18.000 273 21282.52 473.80 43107.29 48077.15 2021-09-30 04:23:19.000 273 21282.51 473.80 43107.31 48077.06 2021-09-30 04:23:20.000 273 21282.50 473.78 43107.34 48077.28 2021-09-30 04:23:21.000 273 21282.52 473.76 43107.36 48077.05 2021-09-30 04:23:22.000 273 21282.53 473.76 43107.37 48077.29 2021-09-30 04:23:23.000 273 21282.54 473.77 43107.37 48077.13 2021-09-30 04:23:24.000 273 21282.50 473.76 43107.37 48077.17 2021-09-30 04:23:25.000 273 21282.49 473.77 43107.39 48077.31 2021-09-30 04:23:26.000 273 21282.54 473.75 43107.39 48077.15 2021-09-30 04:23:27.000 273 21282.57 473.76 43107.39 48077.22 2021-09-30 04:23:28.000 273 21282.58 473.77 43107.37 48077.26 2021-09-30 04:23:29.000 273 21282.53 473.76 43107.38 48077.26 2021-09-30 04:23:30.000 273 21282.52 473.74 43107.41 48077.21 2021-09-30 04:23:31.000 273 21282.54 473.75 43107.39 48077.21 2021-09-30 04:23:32.000 273 21282.51 473.77 43107.38 48077.26 2021-09-30 04:23:33.000 273 21282.51 473.75 43107.42 48077.19 2021-09-30 04:23:34.000 273 21282.49 473.74 43107.40 48077.29 2021-09-30 04:23:35.000 273 21282.49 473.74 43107.41 48077.26 2021-09-30 04:23:36.000 273 21282.52 473.75 43107.43 48077.15 2021-09-30 04:23:37.000 273 21282.50 473.76 43107.42 48077.19 2021-09-30 04:23:38.000 273 21282.50 473.74 43107.41 48077.36 2021-09-30 04:23:39.000 273 21282.49 473.72 43107.41 48077.15 2021-09-30 04:23:40.000 273 21282.49 473.72 43107.42 48077.20 2021-09-30 04:23:41.000 273 21282.52 473.72 43107.45 48077.37 2021-09-30 04:23:42.000 273 21282.51 473.75 43107.44 48077.27 2021-09-30 04:23:43.000 273 21282.51 473.77 43107.44 48077.12 2021-09-30 04:23:44.000 273 21282.50 473.78 43107.43 48077.22 2021-09-30 04:23:45.000 273 21282.52 473.77 43107.41 48077.36 2021-09-30 04:23:46.000 273 21282.54 473.75 43107.41 48077.13 2021-09-30 04:23:47.000 273 21282.52 473.76 43107.44 48077.25 2021-09-30 04:23:48.000 273 21282.54 473.77 43107.44 48077.39 2021-09-30 04:23:49.000 273 21282.54 473.76 43107.43 48077.21 2021-09-30 04:23:50.000 273 21282.59 473.73 43107.45 48077.35 2021-09-30 04:23:51.000 273 21282.56 473.74 43107.43 48077.24 2021-09-30 04:23:52.000 273 21282.56 473.73 43107.43 48077.30 2021-09-30 04:23:53.000 273 21282.57 473.73 43107.43 48077.32 2021-09-30 04:23:54.000 273 21282.58 473.70 43107.46 48077.28 2021-09-30 04:23:55.000 273 21282.57 473.68 43107.46 48077.32 2021-09-30 04:23:56.000 273 21282.57 473.66 43107.45 48077.32 2021-09-30 04:23:57.000 273 21282.59 473.63 43107.49 48077.39 2021-09-30 04:23:58.000 273 21282.60 473.58 43107.52 48077.30 2021-09-30 04:23:59.000 273 21282.63 473.54 43107.54 48077.47 2021-09-30 04:24:00.000 273 21282.60 473.53 43107.54 48077.29 2021-09-30 04:24:01.000 273 21282.60 473.51 43107.56 48077.51 2021-09-30 04:24:02.000 273 21282.62 473.51 43107.60 48077.31 2021-09-30 04:24:03.000 273 21282.59 473.51 43107.58 48077.53 2021-09-30 04:24:04.000 273 21282.59 473.49 43107.59 48077.34 2021-09-30 04:24:05.000 273 21282.61 473.48 43107.62 48077.39 2021-09-30 04:24:06.000 273 21282.58 473.49 43107.59 48077.56 2021-09-30 04:24:07.000 273 21282.60 473.50 43107.61 48077.50 2021-09-30 04:24:08.000 273 21282.60 473.49 43107.58 48077.34 2021-09-30 04:24:09.000 273 21282.57 473.50 43107.62 48077.57 2021-09-30 04:24:10.000 273 21282.60 473.48 43107.66 48077.51 2021-09-30 04:24:11.000 273 21282.58 473.49 43107.60 48077.38 2021-09-30 04:24:12.000 273 21282.60 473.51 43107.60 48077.43 2021-09-30 04:24:13.000 273 21282.58 473.54 43107.58 48077.58 2021-09-30 04:24:14.000 273 21282.63 473.57 43107.57 48077.42 2021-09-30 04:24:15.000 273 21282.67 473.58 43107.57 48077.43 2021-09-30 04:24:16.000 273 21282.65 473.60 43107.55 48077.54 2021-09-30 04:24:17.000 273 21282.66 473.60 43107.55 48077.50 2021-09-30 04:24:18.000 273 21282.70 473.60 43107.54 48077.34 2021-09-30 04:24:19.000 273 21282.69 473.59 43107.54 48077.37 2021-09-30 04:24:20.000 273 21282.68 473.55 43107.57 48077.52 2021-09-30 04:24:21.000 273 21282.67 473.53 43107.55 48077.38 2021-09-30 04:24:22.000 273 21282.68 473.50 43107.60 48077.42 2021-09-30 04:24:23.000 273 21282.69 473.51 43107.63 48077.53 2021-09-30 04:24:24.000 273 21282.71 473.53 43107.62 48077.52 2021-09-30 04:24:25.000 273 21282.71 473.54 43107.64 48077.42 2021-09-30 04:24:26.000 273 21282.70 473.53 43107.62 48077.46 2021-09-30 04:24:27.000 273 21282.69 473.51 43107.60 48077.58 2021-09-30 04:24:28.000 273 21282.72 473.52 43107.59 48077.48 2021-09-30 04:24:29.000 273 21282.72 473.54 43107.55 48077.46 2021-09-30 04:24:30.000 273 21282.71 473.55 43107.53 48077.55 2021-09-30 04:24:31.000 273 21282.72 473.54 43107.56 48077.55 2021-09-30 04:24:32.000 273 21282.69 473.55 43107.52 48077.41 2021-09-30 04:24:33.000 273 21282.68 473.51 43107.53 48077.49 2021-09-30 04:24:34.000 273 21282.68 473.49 43107.55 48077.47 2021-09-30 04:24:35.000 273 21282.62 473.53 43107.54 48077.43 2021-09-30 04:24:36.000 273 21282.58 473.58 43107.53 48077.48 2021-09-30 04:24:37.000 273 21282.54 473.62 43107.52 48077.41 2021-09-30 04:24:38.000 273 21282.53 473.62 43107.50 48077.31 2021-09-30 04:24:39.000 273 21282.50 473.65 43107.46 48077.40 2021-09-30 04:24:40.000 273 21282.48 473.64 43107.45 48077.30 2021-09-30 04:24:41.000 273 21282.47 473.65 43107.43 48077.19 2021-09-30 04:24:42.000 273 21282.45 473.69 43107.38 48077.33 2021-09-30 04:24:43.000 273 21282.47 473.70 43107.35 48077.15 2021-09-30 04:24:44.000 273 21282.45 473.66 43107.37 48077.32 2021-09-30 04:24:45.000 273 21282.44 473.66 43107.36 48077.10 2021-09-30 04:24:46.000 273 21282.45 473.68 43107.36 48077.14 2021-09-30 04:24:47.000 273 21282.46 473.68 43107.38 48077.28 2021-09-30 04:24:48.000 273 21282.46 473.69 43107.38 48077.22 2021-09-30 04:24:49.000 273 21282.43 473.68 43107.35 48077.08 2021-09-30 04:24:50.000 273 21282.43 473.67 43107.36 48077.09 2021-09-30 04:24:51.000 273 21282.43 473.64 43107.34 48077.23 2021-09-30 04:24:52.000 273 21282.41 473.63 43107.34 48077.08 2021-09-30 04:24:53.000 273 21282.37 473.63 43107.29 48077.08 2021-09-30 04:24:54.000 273 21282.35 473.63 43107.26 48077.17 2021-09-30 04:24:55.000 273 21282.34 473.64 43107.29 48077.09 2021-09-30 04:24:56.000 273 21282.33 473.64 43107.27 48077.02 2021-09-30 04:24:57.000 273 21282.32 473.63 43107.26 48077.00 2021-09-30 04:24:58.000 273 21282.31 473.62 43107.26 48077.05 2021-09-30 04:24:59.000 273 21282.29 473.62 43107.24 48077.06 2021-09-30 04:25:00.000 273 21282.25 473.59 43107.24 48077.02 2021-09-30 04:25:01.000 273 21282.27 473.54 43107.24 48076.94 2021-09-30 04:25:02.000 273 21282.24 473.55 43107.28 48076.97 2021-09-30 04:25:03.000 273 21282.26 473.57 43107.29 48077.08 2021-09-30 04:25:04.000 273 21282.28 473.56 43107.31 48076.92 2021-09-30 04:25:05.000 273 21282.27 473.57 43107.31 48076.97 2021-09-30 04:25:06.000 273 21282.29 473.59 43107.30 48077.10 2021-09-30 04:25:07.000 273 21282.28 473.60 43107.26 48077.04 2021-09-30 04:25:08.000 273 21282.27 473.63 43107.23 48076.86 2021-09-30 04:25:09.000 273 21282.23 473.67 43107.19 48076.90 2021-09-30 04:25:10.000 273 21282.25 473.67 43107.16 48077.05 2021-09-30 04:25:11.000 273 21282.25 473.68 43107.14 48076.83 2021-09-30 04:25:12.000 273 21282.27 473.65 43107.14 48076.85 2021-09-30 04:25:13.000 273 21282.28 473.61 43107.17 48076.98 2021-09-30 04:25:14.000 273 21282.27 473.59 43107.18 48076.95 2021-09-30 04:25:15.000 273 21282.25 473.56 43107.21 48076.85 2021-09-30 04:25:16.000 273 21282.22 473.57 43107.19 48076.89 2021-09-30 04:25:17.000 273 21282.25 473.54 43107.21 48076.95 2021-09-30 04:25:18.000 273 21282.24 473.53 43107.20 48076.95 2021-09-30 04:25:19.000 273 21282.25 473.52 43107.20 48076.98 2021-09-30 04:25:20.000 273 21282.25 473.53 43107.23 48076.91 2021-09-30 04:25:21.000 273 21282.24 473.54 43107.25 48076.95 2021-09-30 04:25:22.000 273 21282.24 473.54 43107.21 48077.04 2021-09-30 04:25:23.000 273 21282.26 473.56 43107.19 48076.86 2021-09-30 04:25:24.000 273 21282.22 473.57 43107.18 48077.00 2021-09-30 04:25:25.000 273 21282.20 473.60 43107.19 48076.82 2021-09-30 04:25:26.000 273 21282.22 473.62 43107.18 48076.98 2021-09-30 04:25:27.000 273 21282.21 473.64 43107.16 48076.93 2021-09-30 04:25:28.000 273 21282.17 473.64 43107.13 48076.82 2021-09-30 04:25:29.000 273 21282.17 473.65 43107.13 48076.88 2021-09-30 04:25:30.000 273 21282.18 473.65 43107.17 48076.88 2021-09-30 04:25:31.000 273 21282.16 473.65 43107.14 48076.80 2021-09-30 04:25:32.000 273 21282.15 473.67 43107.15 48076.92 2021-09-30 04:25:33.000 273 21282.14 473.69 43107.12 48076.86 2021-09-30 04:25:34.000 273 21282.13 473.70 43107.12 48076.72 2021-09-30 04:25:35.000 273 21282.13 473.69 43107.14 48076.92 2021-09-30 04:25:36.000 273 21282.12 473.66 43107.16 48076.89 2021-09-30 04:25:37.000 273 21282.14 473.65 43107.14 48076.69 2021-09-30 04:25:38.000 273 21282.14 473.63 43107.13 48076.79 2021-09-30 04:25:39.000 273 21282.14 473.62 43107.13 48076.92 2021-09-30 04:25:40.000 273 21282.15 473.61 43107.16 48076.87 2021-09-30 04:25:41.000 273 21282.15 473.62 43107.21 48076.82 2021-09-30 04:25:42.000 273 21282.17 473.63 43107.19 48076.87 2021-09-30 04:25:43.000 273 21282.20 473.62 43107.19 48076.91 2021-09-30 04:25:44.000 273 21282.21 473.60 43107.21 48076.93 2021-09-30 04:25:45.000 273 21282.24 473.59 43107.23 48076.92 2021-09-30 04:25:46.000 273 21282.23 473.64 43107.20 48076.89 2021-09-30 04:25:47.000 273 21282.24 473.63 43107.21 48077.03 2021-09-30 04:25:48.000 273 21282.25 473.61 43107.21 48076.84 2021-09-30 04:25:49.000 273 21282.20 473.58 43107.22 48077.04 2021-09-30 04:25:50.000 273 21282.19 473.56 43107.27 48076.87 2021-09-30 04:25:51.000 273 21282.21 473.55 43107.28 48076.92 2021-09-30 04:25:52.000 273 21282.22 473.53 43107.26 48077.10 2021-09-30 04:25:53.000 273 21282.28 473.48 43107.31 48076.94 2021-09-30 04:25:54.000 273 21282.29 473.43 43107.36 48077.05 2021-09-30 04:25:55.000 273 21282.32 473.39 43107.37 48077.06 2021-09-30 04:25:56.000 273 21282.29 473.40 43107.38 48077.11 2021-09-30 04:25:57.000 273 21282.25 473.46 43107.38 48077.12 2021-09-30 04:25:58.000 273 21282.20 473.50 43107.37 48077.12 2021-09-30 04:25:59.000 273 21282.22 473.53 43107.34 48077.01 2021-09-30 04:26:00.000 273 21282.23 473.56 43107.36 48077.03 2021-09-30 04:26:01.000 273 21282.23 473.55 43107.34 48077.11 2021-09-30 04:26:02.000 273 21282.20 473.54 43107.30 48077.06 2021-09-30 04:26:03.000 273 21282.23 473.51 43107.29 48076.95 2021-09-30 04:26:04.000 273 21282.23 473.50 43107.31 48076.99 2021-09-30 04:26:05.000 273 21282.22 473.49 43107.33 48077.15 2021-09-30 04:26:06.000 273 21282.20 473.50 43107.31 48076.95 2021-09-30 04:26:07.000 273 21282.22 473.49 43107.30 48077.00 2021-09-30 04:26:08.000 273 21282.25 473.48 43107.31 48077.14 2021-09-30 04:26:09.000 273 21282.23 473.48 43107.30 48077.09 2021-09-30 04:26:10.000 273 21282.22 473.48 43107.25 48076.90 2021-09-30 04:26:11.000 273 21282.25 473.43 43107.24 48077.08 2021-09-30 04:26:12.000 273 21282.25 473.42 43107.26 48076.97 2021-09-30 04:26:13.000 273 21282.27 473.40 43107.25 48076.99 2021-09-30 04:26:14.000 273 21282.25 473.37 43107.24 48077.05 2021-09-30 04:26:15.000 273 21282.25 473.32 43107.29 48077.04 2021-09-30 04:26:16.000 273 21282.27 473.30 43107.28 48076.97 2021-09-30 04:26:17.000 273 21282.24 473.29 43107.34 48077.09 2021-09-30 04:26:18.000 273 21282.25 473.28 43107.35 48076.94 2021-09-30 04:26:19.000 273 21282.27 473.24 43107.34 48077.15 2021-09-30 04:26:20.000 273 21282.31 473.24 43107.31 48076.97 2021-09-30 04:26:21.000 273 21282.30 473.21 43107.33 48077.06 2021-09-30 04:26:22.000 273 21282.28 473.21 43107.34 48077.17 2021-09-30 04:26:23.000 273 21282.33 473.15 43107.39 48077.05 2021-09-30 04:26:24.000 273 21282.37 473.12 43107.40 48077.11 2021-09-30 04:26:25.000 273 21282.35 473.11 43107.41 48077.19 2021-09-30 04:26:26.000 273 21282.38 473.07 43107.46 48077.20 2021-09-30 04:26:27.000 273 21282.40 473.03 43107.54 48077.22 2021-09-30 04:26:28.000 273 21282.43 473.03 43107.57 48077.30 2021-09-30 04:26:29.000 273 21282.45 473.04 43107.58 48077.34 2021-09-30 04:26:30.000 273 21282.46 473.02 43107.60 48077.34 2021-09-30 04:26:31.000 273 21282.51 473.04 43107.64 48077.44 2021-09-30 04:26:32.000 273 21282.52 473.07 43107.65 48077.44 2021-09-30 04:26:33.000 273 21282.48 473.07 43107.67 48077.36 2021-09-30 04:26:34.000 273 21282.49 473.07 43107.69 48077.44 2021-09-30 04:26:35.000 273 21282.50 473.08 43107.67 48077.49 2021-09-30 04:26:36.000 273 21282.50 473.04 43107.67 48077.38 2021-09-30 04:26:37.000 273 21282.50 473.03 43107.72 48077.41 2021-09-30 04:26:38.000 273 21282.53 473.02 43107.73 48077.54 2021-09-30 04:26:39.000 273 21282.52 473.00 43107.72 48077.50 2021-09-30 04:26:40.000 273 21282.50 472.99 43107.73 48077.46 2021-09-30 04:26:41.000 273 21282.51 473.01 43107.75 48077.57 2021-09-30 04:26:42.000 273 21282.50 473.01 43107.77 48077.49 2021-09-30 04:26:43.000 273 21282.51 473.03 43107.76 48077.59 2021-09-30 04:26:44.000 273 21282.52 473.04 43107.72 48077.44 2021-09-30 04:26:45.000 273 21282.52 473.04 43107.70 48077.51 2021-09-30 04:26:46.000 273 21282.51 473.05 43107.68 48077.58 2021-09-30 04:26:47.000 273 21282.50 473.04 43107.67 48077.41 2021-09-30 04:26:48.000 273 21282.49 473.02 43107.69 48077.46 2021-09-30 04:26:49.000 273 21282.47 473.01 43107.70 48077.62 2021-09-30 04:26:50.000 273 21282.50 473.00 43107.70 48077.56 2021-09-30 04:26:51.000 273 21282.49 473.00 43107.72 48077.40 2021-09-30 04:26:52.000 273 21282.48 473.02 43107.69 48077.62 2021-09-30 04:26:53.000 273 21282.51 473.03 43107.70 48077.54 2021-09-30 04:26:54.000 273 21282.52 473.04 43107.67 48077.39 2021-09-30 04:26:55.000 273 21282.51 473.03 43107.66 48077.42 2021-09-30 04:26:56.000 273 21282.52 473.01 43107.64 48077.54 2021-09-30 04:26:57.000 273 21282.51 473.02 43107.62 48077.48 2021-09-30 04:26:58.000 273 21282.53 473.03 43107.65 48077.38 2021-09-30 04:26:59.000 273 21282.53 473.03 43107.67 48077.40 2021-09-30 04:27:00.000 273 21282.52 473.03 43107.63 48077.57 2021-09-30 04:27:01.000 273 21282.53 473.03 43107.63 48077.37 2021-09-30 04:27:02.000 273 21282.56 473.05 43107.63 48077.41 2021-09-30 04:27:03.000 273 21282.56 473.07 43107.58 48077.47 2021-09-30 04:27:04.000 273 21282.53 473.07 43107.57 48077.46 2021-09-30 04:27:05.000 273 21282.54 473.01 43107.57 48077.38 2021-09-30 04:27:06.000 273 21282.53 473.02 43107.57 48077.47 2021-09-30 04:27:07.000 273 21282.55 473.03 43107.60 48077.48 2021-09-30 04:27:08.000 273 21282.57 473.04 43107.59 48077.38 2021-09-30 04:27:09.000 273 21282.55 473.02 43107.62 48077.43 2021-09-30 04:27:10.000 273 21282.52 473.07 43107.60 48077.50 2021-09-30 04:27:11.000 273 21282.52 473.05 43107.57 48077.46 2021-09-30 04:27:12.000 273 21282.47 473.04 43107.60 48077.38 2021-09-30 04:27:13.000 273 21282.45 473.04 43107.58 48077.46 2021-09-30 04:27:14.000 273 21282.47 473.03 43107.57 48077.43 2021-09-30 04:27:15.000 273 21282.48 473.05 43107.57 48077.39 2021-09-30 04:27:16.000 273 21282.48 473.08 43107.57 48077.38 2021-09-30 04:27:17.000 273 21282.47 473.11 43107.54 48077.42 2021-09-30 04:27:18.000 273 21282.47 473.11 43107.55 48077.36 2021-09-30 04:27:19.000 273 21282.49 473.12 43107.56 48077.36 2021-09-30 04:27:20.000 273 21282.47 473.11 43107.54 48077.36 2021-09-30 04:27:21.000 273 21282.42 473.11 43107.51 48077.31 2021-09-30 04:27:22.000 273 21282.42 473.09 43107.49 48077.30 2021-09-30 04:27:23.000 273 21282.46 473.08 43107.50 48077.32 2021-09-30 04:27:24.000 273 21282.44 473.10 43107.49 48077.26 2021-09-30 04:27:25.000 273 21282.46 473.08 43107.49 48077.28 2021-09-30 04:27:26.000 273 21282.45 473.07 43107.50 48077.35 2021-09-30 04:27:27.000 273 21282.44 473.06 43107.53 48077.33 2021-09-30 04:27:28.000 273 21282.40 473.07 43107.50 48077.25 2021-09-30 04:27:29.000 273 21282.40 473.14 43107.45 48077.24 2021-09-30 04:27:30.000 273 21282.36 473.18 43107.42 48077.32 2021-09-30 04:27:31.000 273 21282.38 473.17 43107.41 48077.16 2021-09-30 04:27:32.000 273 21282.39 473.16 43107.41 48077.17 2021-09-30 04:27:33.000 273 21282.41 473.09 43107.41 48077.25 2021-09-30 04:27:34.000 273 21282.41 473.04 43107.46 48077.23 2021-09-30 04:27:35.000 273 21282.43 472.99 43107.49 48077.18 2021-09-30 04:27:36.000 273 21282.42 472.93 43107.51 48077.26 2021-09-30 04:27:37.000 273 21282.44 472.90 43107.50 48077.38 2021-09-30 04:27:38.000 273 21282.47 472.82 43107.56 48077.31 2021-09-30 04:27:39.000 273 21282.44 472.81 43107.61 48077.38 2021-09-30 04:27:40.000 273 21282.46 472.79 43107.65 48077.48 2021-09-30 04:27:41.000 273 21282.48 472.79 43107.65 48077.46 2021-09-30 04:27:42.000 273 21282.49 472.80 43107.68 48077.42 2021-09-30 04:27:43.000 273 21282.47 472.84 43107.69 48077.52 2021-09-30 04:27:44.000 273 21282.46 472.90 43107.66 48077.44 2021-09-30 04:27:45.000 273 21282.43 472.93 43107.63 48077.46 2021-09-30 04:27:46.000 273 21282.41 472.98 43107.61 48077.41 2021-09-30 04:27:47.000 273 21282.42 472.98 43107.57 48077.36 2021-09-30 04:27:48.000 273 21282.42 472.99 43107.58 48077.38 2021-09-30 04:27:49.000 273 21282.43 472.98 43107.57 48077.34 2021-09-30 04:27:50.000 273 21282.44 473.00 43107.59 48077.34 2021-09-30 04:27:51.000 273 21282.48 472.98 43107.59 48077.36 2021-09-30 04:27:52.000 273 21282.47 472.98 43107.56 48077.34 2021-09-30 04:27:53.000 273 21282.46 472.99 43107.54 48077.34 2021-09-30 04:27:54.000 273 21282.47 473.01 43107.57 48077.33 2021-09-30 04:27:55.000 273 21282.45 473.01 43107.54 48077.37 2021-09-30 04:27:56.000 273 21282.46 473.03 43107.52 48077.36 2021-09-30 04:27:57.000 273 21282.45 473.04 43107.51 48077.33 2021-09-30 04:27:58.000 273 21282.41 473.06 43107.51 48077.33 2021-09-30 04:27:59.000 273 21282.42 473.08 43107.49 48077.29 2021-09-30 04:28:00.000 273 21282.44 473.08 43107.49 48077.33 2021-09-30 04:28:01.000 273 21282.41 473.07 43107.52 48077.35 2021-09-30 04:28:02.000 273 21282.43 473.07 43107.48 48077.28 2021-09-30 04:28:03.000 273 21282.39 473.07 43107.49 48077.34 2021-09-30 04:28:04.000 273 21282.39 473.05 43107.50 48077.28 2021-09-30 04:28:05.000 273 21282.38 473.08 43107.45 48077.24 2021-09-30 04:28:06.000 273 21282.37 473.14 43107.43 48077.20 2021-09-30 04:28:07.000 273 21282.33 473.13 43107.43 48077.26 2021-09-30 04:28:08.000 273 21282.33 473.13 43107.41 48077.17 2021-09-30 04:28:09.000 273 21282.35 473.15 43107.40 48077.15 2021-09-30 04:28:10.000 273 21282.39 473.18 43107.35 48077.22 2021-09-30 04:28:11.000 273 21282.41 473.18 43107.37 48077.13 2021-09-30 04:28:12.000 273 21282.40 473.17 43107.36 48077.10 2021-09-30 04:28:13.000 273 21282.40 473.17 43107.33 48077.12 2021-09-30 04:28:14.000 273 21282.37 473.16 43107.36 48077.17 2021-09-30 04:28:15.000 273 21282.34 473.15 43107.38 48077.08 2021-09-30 04:28:16.000 273 21282.34 473.14 43107.35 48077.16 2021-09-30 04:28:17.000 273 21282.32 473.13 43107.34 48077.09 2021-09-30 04:28:18.000 273 21282.34 473.12 43107.37 48077.16 2021-09-30 04:28:19.000 273 21282.36 473.13 43107.37 48077.15 2021-09-30 04:28:20.000 273 21282.37 473.11 43107.35 48077.11 2021-09-30 04:28:21.000 273 21282.34 473.11 43107.37 48077.14 2021-09-30 04:28:22.000 273 21282.34 473.13 43107.36 48077.16 2021-09-30 04:28:23.000 273 21282.32 473.17 43107.37 48077.10 2021-09-30 04:28:24.000 273 21282.30 473.23 43107.33 48077.13 2021-09-30 04:28:25.000 273 21282.30 473.29 43107.30 48077.08 2021-09-30 04:28:26.000 273 21282.26 473.31 43107.23 48076.94 2021-09-30 04:28:27.000 273 21282.20 473.31 43107.20 48076.99 2021-09-30 04:28:28.000 273 21282.18 473.32 43107.19 48076.92 2021-09-30 04:28:29.000 273 21282.16 473.31 43107.20 48076.84 2021-09-30 04:28:30.000 273 21282.18 473.31 43107.19 48076.89 2021-09-30 04:28:31.000 273 21282.21 473.30 43107.19 48076.92 2021-09-30 04:28:32.000 273 21282.21 473.32 43107.19 48076.91 2021-09-30 04:28:33.000 273 21282.21 473.30 43107.19 48076.84 2021-09-30 04:28:34.000 273 21282.24 473.30 43107.18 48076.95 2021-09-30 04:28:35.000 273 21282.24 473.29 43107.19 48076.95 2021-09-30 04:28:36.000 273 21282.25 473.27 43107.21 48076.92 2021-09-30 04:28:37.000 273 21282.30 473.28 43107.23 48076.98 2021-09-30 04:28:38.000 273 21282.32 473.27 43107.20 48076.98 2021-09-30 04:28:39.000 273 21282.31 473.30 43107.21 48076.99 2021-09-30 04:28:40.000 273 21282.29 473.27 43107.23 48077.06 2021-09-30 04:28:41.000 273 21282.30 473.29 43107.24 48076.99 2021-09-30 04:28:42.000 273 21282.29 473.29 43107.26 48077.05 2021-09-30 04:28:43.000 273 21282.32 473.31 43107.32 48077.07 2021-09-30 04:28:44.000 273 21282.29 473.32 43107.26 48077.06 2021-09-30 04:28:45.000 273 21282.27 473.34 43107.25 48077.00 2021-09-30 04:28:46.000 273 21282.28 473.33 43107.24 48077.08 2021-09-30 04:28:47.000 273 21282.27 473.33 43107.26 48076.99 2021-09-30 04:28:48.000 273 21282.27 473.35 43107.29 48077.07 2021-09-30 04:28:49.000 273 21282.28 473.34 43107.29 48077.01 2021-09-30 04:28:50.000 273 21282.26 473.36 43107.30 48077.03 2021-09-30 04:28:51.000 273 21282.26 473.37 43107.29 48077.04 2021-09-30 04:28:52.000 273 21282.24 473.37 43107.28 48076.97 2021-09-30 04:28:53.000 273 21282.24 473.34 43107.26 48077.07 2021-09-30 04:28:54.000 273 21282.25 473.35 43107.26 48077.02 2021-09-30 04:28:55.000 273 21282.23 473.37 43107.28 48076.96 2021-09-30 04:28:56.000 273 21282.19 473.40 43107.26 48076.98 2021-09-30 04:28:57.000 273 21282.18 473.42 43107.24 48077.06 2021-09-30 04:28:58.000 273 21282.17 473.42 43107.21 48076.91 2021-09-30 04:28:59.000 273 21282.16 473.40 43107.18 48076.94 2021-09-30 04:29:00.000 273 21282.12 473.40 43107.20 48076.99 2021-09-30 04:29:01.000 273 21282.11 473.38 43107.22 48076.91 2021-09-30 04:29:02.000 273 21282.13 473.37 43107.23 48076.87 2021-09-30 04:29:03.000 273 21282.11 473.36 43107.23 48076.95 2021-09-30 04:29:04.000 273 21282.08 473.36 43107.24 48076.90 2021-09-30 04:29:05.000 273 21282.10 473.37 43107.23 48076.91 2021-09-30 04:29:06.000 273 21282.10 473.36 43107.22 48076.93 2021-09-30 04:29:07.000 273 21282.12 473.37 43107.20 48076.90 2021-09-30 04:29:08.000 273 21282.11 473.37 43107.19 48076.88 2021-09-30 04:29:09.000 273 21282.11 473.38 43107.20 48076.95 2021-09-30 04:29:10.000 273 21282.11 473.34 43107.20 48076.88 2021-09-30 04:29:11.000 273 21282.09 473.31 43107.22 48076.96 2021-09-30 04:29:12.000 273 21282.13 473.30 43107.23 48076.89 2021-09-30 04:29:13.000 273 21282.18 473.30 43107.27 48076.97 2021-09-30 04:29:14.000 273 21282.18 473.29 43107.27 48076.93 2021-09-30 04:29:15.000 273 21282.19 473.29 43107.24 48076.96 2021-09-30 04:29:16.000 273 21282.20 473.24 43107.27 48077.00 2021-09-30 04:29:17.000 273 21282.25 473.22 43107.30 48077.01 2021-09-30 04:29:18.000 273 21282.24 473.23 43107.33 48076.98 2021-09-30 04:29:19.000 273 21282.24 473.22 43107.34 48077.06 2021-09-30 04:29:20.000 273 21282.26 473.21 43107.33 48077.04 2021-09-30 04:29:21.000 273 21282.29 473.21 43107.35 48077.09 2021-09-30 04:29:22.000 273 21282.32 473.20 43107.33 48077.04 2021-09-30 04:29:23.000 273 21282.31 473.20 43107.35 48077.08 2021-09-30 04:29:24.000 273 21282.29 473.21 43107.39 48077.14 2021-09-30 04:29:25.000 273 21282.31 473.18 43107.40 48077.15 2021-09-30 04:29:26.000 273 21282.32 473.17 43107.41 48077.07 2021-09-30 04:29:27.000 273 21282.32 473.18 43107.41 48077.18 2021-09-30 04:29:28.000 273 21282.35 473.16 43107.43 48077.21 2021-09-30 04:29:29.000 273 21282.36 473.13 43107.44 48077.15 2021-09-30 04:29:30.000 273 21282.38 473.14 43107.42 48077.22 2021-09-30 04:29:31.000 273 21282.36 473.18 43107.40 48077.25 2021-09-30 04:29:32.000 273 21282.36 473.18 43107.44 48077.24 2021-09-30 04:29:33.000 273 21282.38 473.20 43107.42 48077.21 2021-09-30 04:29:34.000 273 21282.37 473.22 43107.43 48077.23 2021-09-30 04:29:35.000 273 21282.39 473.21 43107.45 48077.23 2021-09-30 04:29:36.000 273 21282.39 473.18 43107.43 48077.22 2021-09-30 04:29:37.000 273 21282.39 473.16 43107.43 48077.18 2021-09-30 04:29:38.000 273 21282.40 473.15 43107.43 48077.25 2021-09-30 04:29:39.000 273 21282.44 473.16 43107.44 48077.23 2021-09-30 04:29:40.000 273 21282.43 473.18 43107.46 48077.30 2021-09-30 04:29:41.000 273 21282.44 473.19 43107.49 48077.27 2021-09-30 04:29:42.000 273 21282.45 473.18 43107.49 48077.27 2021-09-30 04:29:43.000 273 21282.47 473.19 43107.52 48077.35 2021-09-30 04:29:44.000 273 21282.45 473.17 43107.50 48077.25 2021-09-30 04:29:45.000 273 21282.39 473.17 43107.50 48077.35 2021-09-30 04:29:46.000 273 21282.41 473.18 43107.50 48077.30 2021-09-30 04:29:47.000 273 21282.44 473.16 43107.55 48077.30 2021-09-30 04:29:48.000 273 21282.48 473.15 43107.56 48077.39 2021-09-30 04:29:49.000 273 21282.46 473.15 43107.56 48077.33 2021-09-30 04:29:50.000 273 21282.47 473.13 43107.58 48077.36 2021-09-30 04:29:51.000 273 21282.45 473.15 43107.57 48077.36 2021-09-30 04:29:52.000 273 21282.45 473.17 43107.55 48077.35 2021-09-30 04:29:53.000 273 21282.43 473.20 43107.54 48077.35 2021-09-30 04:29:54.000 273 21282.42 473.16 43107.52 48077.35 2021-09-30 04:29:55.000 273 21282.40 473.18 43107.48 48077.33 2021-09-30 04:29:56.000 273 21282.42 473.17 43107.49 48077.30 2021-09-30 04:29:57.000 273 21282.42 473.16 43107.51 48077.32 2021-09-30 04:29:58.000 273 21282.41 473.18 43107.49 48077.31 2021-09-30 04:29:59.000 273 21282.38 473.22 43107.48 48077.22 2021-09-30 04:30:00.000 273 21282.37 473.21 43107.46 48077.30 2021-09-30 04:30:01.000 273 21282.31 473.28 43107.44 48077.19 2021-09-30 04:30:02.000 273 21282.30 473.29 43107.39 48077.24 2021-09-30 04:30:03.000 273 21282.27 473.30 43107.39 48077.12 2021-09-30 04:30:04.000 273 21282.24 473.37 43107.35 48077.14 2021-09-30 04:30:05.000 273 21282.19 473.49 43107.28 48077.12 2021-09-30 04:30:06.000 273 21282.15 473.62 43107.18 48077.01 2021-09-30 04:30:07.000 273 21282.13 473.71 43107.10 48076.86 2021-09-30 04:30:08.000 273 21282.13 473.72 43107.00 48076.81 2021-09-30 04:30:09.000 273 21282.07 473.72 43106.98 48076.72 2021-09-30 04:30:10.000 273 21282.04 473.67 43106.93 48076.61 2021-09-30 04:30:11.000 273 21282.07 473.66 43106.89 48076.63 2021-09-30 04:30:12.000 273 21282.09 473.63 43106.91 48076.58 2021-09-30 04:30:13.000 273 21282.08 473.61 43106.92 48076.61 2021-09-30 04:30:14.000 273 21282.10 473.61 43106.90 48076.63 2021-09-30 04:30:15.000 273 21282.11 473.59 43106.93 48076.59 2021-09-30 04:30:16.000 273 21282.08 473.57 43106.91 48076.62 2021-09-30 04:30:17.000 273 21282.10 473.52 43106.92 48076.70 2021-09-30 04:30:18.000 273 21282.13 473.49 43106.93 48076.68 2021-09-30 04:30:19.000 273 21282.13 473.49 43106.93 48076.65 2021-09-30 04:30:20.000 273 21282.12 473.53 43106.98 48076.76 2021-09-30 04:30:21.000 273 21282.15 473.53 43106.96 48076.72 2021-09-30 04:30:22.000 273 21282.13 473.56 43107.00 48076.73 2021-09-30 04:30:23.000 273 21282.10 473.57 43106.99 48076.69 2021-09-30 04:30:24.000 273 21282.11 473.55 43106.98 48076.68 2021-09-30 04:30:25.000 273 21282.09 473.53 43106.96 48076.71 2021-09-30 04:30:26.000 273 21282.08 473.57 43106.96 48076.66 2021-09-30 04:30:27.000 273 21282.02 473.61 43106.96 48076.70 2021-09-30 04:30:28.000 273 21282.02 473.62 43106.99 48076.60 2021-09-30 04:30:29.000 273 21281.99 473.65 43106.97 48076.61 2021-09-30 04:30:30.000 273 21281.99 473.65 43106.97 48076.69 2021-09-30 04:30:31.000 273 21281.99 473.68 43106.96 48076.60 2021-09-30 04:30:32.000 273 21281.97 473.71 43106.94 48076.61 2021-09-30 04:30:33.000 273 21281.95 473.75 43106.91 48076.59 2021-09-30 04:30:34.000 273 21281.94 473.76 43106.88 48076.51 2021-09-30 04:30:35.000 273 21281.93 473.77 43106.89 48076.53 2021-09-30 04:30:36.000 273 21281.95 473.76 43106.87 48076.58 2021-09-30 04:30:37.000 273 21281.95 473.77 43106.85 48076.49 2021-09-30 04:30:38.000 273 21281.97 473.76 43106.84 48076.53 2021-09-30 04:30:39.000 273 21281.95 473.78 43106.88 48076.61 2021-09-30 04:30:40.000 273 21281.92 473.77 43106.91 48076.59 2021-09-30 04:30:41.000 273 21281.95 473.78 43106.90 48076.55 2021-09-30 04:30:42.000 273 21281.96 473.81 43106.91 48076.58 2021-09-30 04:30:43.000 273 21281.99 473.79 43106.93 48076.59 2021-09-30 04:30:44.000 273 21282.02 473.79 43106.87 48076.64 2021-09-30 04:30:45.000 273 21282.09 473.74 43106.91 48076.59 2021-09-30 04:30:46.000 273 21282.13 473.69 43106.96 48076.61 2021-09-30 04:30:47.000 273 21282.14 473.67 43107.00 48076.68 2021-09-30 04:30:48.000 273 21282.16 473.66 43107.00 48076.78 2021-09-30 04:30:49.000 273 21282.19 473.68 43107.04 48076.75 2021-09-30 04:30:50.000 273 21282.22 473.67 43107.04 48076.74 2021-09-30 04:30:51.000 273 21282.20 473.68 43107.05 48076.86 2021-09-30 04:30:52.000 273 21282.17 473.72 43107.08 48076.84 2021-09-30 04:30:53.000 273 21282.16 473.74 43107.09 48076.76 2021-09-30 04:30:54.000 273 21282.20 473.73 43107.08 48076.78 2021-09-30 04:30:55.000 273 21282.20 473.74 43107.07 48076.84 2021-09-30 04:30:56.000 273 21282.19 473.75 43107.03 48076.76 2021-09-30 04:30:57.000 273 21282.18 473.79 43106.99 48076.78 2021-09-30 04:30:58.000 273 21282.17 473.77 43107.03 48076.80 2021-09-30 04:30:59.000 273 21282.22 473.74 43107.05 48076.75 2021-09-30 04:31:00.000 273 21282.22 473.72 43107.09 48076.78 2021-09-30 04:31:01.000 273 21282.23 473.68 43107.06 48076.83 2021-09-30 04:31:02.000 273 21282.25 473.66 43107.09 48076.74 2021-09-30 04:31:03.000 273 21282.26 473.65 43107.11 48076.91 2021-09-30 04:31:04.000 273 21282.24 473.64 43107.12 48076.84 2021-09-30 04:31:05.000 273 21282.22 473.61 43107.11 48076.86 2021-09-30 04:31:06.000 273 21282.20 473.61 43107.12 48076.90 2021-09-30 04:31:07.000 273 21282.20 473.62 43107.13 48076.87 2021-09-30 04:31:08.000 273 21282.18 473.62 43107.15 48076.91 2021-09-30 04:31:09.000 273 21282.19 473.62 43107.14 48076.84 2021-09-30 04:31:10.000 273 21282.18 473.64 43107.14 48076.87 2021-09-30 04:31:11.000 273 21282.18 473.63 43107.12 48076.94 2021-09-30 04:31:12.000 273 21282.13 473.65 43107.08 48076.89 2021-09-30 04:31:13.000 273 21282.14 473.62 43107.11 48076.81 2021-09-30 04:31:14.000 273 21282.16 473.61 43107.13 48076.87 2021-09-30 04:31:15.000 273 21282.11 473.58 43107.14 48076.87 2021-09-30 04:31:16.000 273 21282.10 473.56 43107.16 48076.82 2021-09-30 04:31:17.000 273 21282.12 473.54 43107.18 48076.88 2021-09-30 04:31:18.000 273 21282.15 473.55 43107.17 48076.89 2021-09-30 04:31:19.000 273 21282.14 473.54 43107.18 48076.91 2021-09-30 04:31:20.000 273 21282.12 473.53 43107.19 48076.85 2021-09-30 04:31:21.000 273 21282.10 473.53 43107.21 48076.95 2021-09-30 04:31:22.000 273 21282.11 473.53 43107.20 48076.82 2021-09-30 04:31:23.000 273 21282.14 473.53 43107.21 48076.85 2021-09-30 04:31:24.000 273 21282.14 473.55 43107.18 48076.96 2021-09-30 04:31:25.000 273 21282.12 473.56 43107.19 48076.92 2021-09-30 04:31:26.000 273 21282.11 473.56 43107.22 48076.84 2021-09-30 04:31:27.000 273 21282.10 473.55 43107.23 48076.94 2021-09-30 04:31:28.000 273 21282.09 473.53 43107.23 48076.92 2021-09-30 04:31:29.000 273 21282.11 473.50 43107.22 48076.87 2021-09-30 04:31:30.000 273 21282.11 473.48 43107.23 48076.95 2021-09-30 04:31:31.000 273 21282.15 473.47 43107.22 48076.94 2021-09-30 04:31:32.000 273 21282.16 473.47 43107.25 48076.95 2021-09-30 04:31:33.000 273 21282.19 473.49 43107.29 48077.00 2021-09-30 04:31:34.000 273 21282.22 473.51 43107.30 48076.97 2021-09-30 04:31:35.000 273 21282.23 473.50 43107.31 48076.97 2021-09-30 04:31:36.000 273 21282.24 473.49 43107.32 48077.04 2021-09-30 04:31:37.000 273 21282.24 473.49 43107.33 48076.98 2021-09-30 04:31:38.000 273 21282.26 473.48 43107.34 48077.12 2021-09-30 04:31:39.000 273 21282.26 473.49 43107.33 48077.03 2021-09-30 04:31:40.000 273 21282.28 473.44 43107.39 48077.15 2021-09-30 04:31:41.000 273 21282.31 473.41 43107.42 48077.10 2021-09-30 04:31:42.000 273 21282.31 473.43 43107.47 48077.17 2021-09-30 04:31:43.000 273 21282.34 473.40 43107.51 48077.23 2021-09-30 04:31:44.000 273 21282.31 473.40 43107.52 48077.22 2021-09-30 04:31:45.000 273 21282.29 473.41 43107.51 48077.25 2021-09-30 04:31:46.000 273 21282.30 473.41 43107.50 48077.23 2021-09-30 04:31:47.000 273 21282.31 473.41 43107.52 48077.27 2021-09-30 04:31:48.000 273 21282.26 473.43 43107.50 48077.22 2021-09-30 04:31:49.000 273 21282.25 473.43 43107.49 48077.23 2021-09-30 04:31:50.000 273 21282.23 473.44 43107.48 48077.29 2021-09-30 04:31:51.000 273 21282.24 473.48 43107.48 48077.23 2021-09-30 04:31:52.000 273 21282.25 473.46 43107.50 48077.18 2021-09-30 04:31:53.000 273 21282.25 473.48 43107.48 48077.19 2021-09-30 04:31:54.000 273 21282.26 473.46 43107.49 48077.23 2021-09-30 04:31:55.000 273 21282.27 473.42 43107.49 48077.15 2021-09-30 04:31:56.000 273 21282.24 473.43 43107.47 48077.20 2021-09-30 04:31:57.000 273 21282.23 473.38 43107.50 48077.27 2021-09-30 04:31:58.000 273 21282.23 473.37 43107.51 48077.15 2021-09-30 04:31:59.000 273 21282.25 473.35 43107.51 48077.27 2021-09-30 04:32:00.000 273 21282.23 473.33 43107.51 48077.16 2021-09-30 04:32:01.000 273 21282.20 473.34 43107.51 48077.26 2021-09-30 04:32:02.000 273 21282.21 473.32 43107.53 48077.22 2021-09-30 04:32:03.000 273 21282.22 473.31 43107.52 48077.19 2021-09-30 04:32:04.000 273 21282.21 473.27 43107.50 48077.22 2021-09-30 04:32:05.000 273 21282.18 473.26 43107.52 48077.23 2021-09-30 04:32:06.000 273 21282.21 473.25 43107.50 48077.25 2021-09-30 04:32:07.000 273 21282.21 473.23 43107.56 48077.26 2021-09-30 04:32:08.000 273 21282.21 473.23 43107.60 48077.26 2021-09-30 04:32:09.000 273 21282.21 473.25 43107.62 48077.30 2021-09-30 04:32:10.000 273 21282.21 473.30 43107.60 48077.35 2021-09-30 04:32:11.000 273 21282.17 473.38 43107.56 48077.31 2021-09-30 04:32:12.000 273 21282.11 473.46 43107.52 48077.26 2021-09-30 04:32:13.000 273 21282.10 473.52 43107.48 48077.24 2021-09-30 04:32:14.000 273 21282.08 473.54 43107.48 48077.22 2021-09-30 04:32:15.000 273 21282.16 473.51 43107.46 48077.12 2021-09-30 04:32:16.000 273 21282.18 473.45 43107.46 48077.16 2021-09-30 04:32:17.000 273 21282.21 473.38 43107.47 48077.24 2021-09-30 04:32:18.000 273 21282.24 473.35 43107.52 48077.20 2021-09-30 04:32:19.000 273 21282.26 473.34 43107.55 48077.31 2021-09-30 04:32:20.000 273 21282.25 473.29 43107.55 48077.22 2021-09-30 04:32:21.000 273 21282.27 473.27 43107.57 48077.32 2021-09-30 04:32:22.000 273 21282.25 473.29 43107.56 48077.32 2021-09-30 04:32:23.000 273 21282.20 473.33 43107.52 48077.23 2021-09-30 04:32:24.000 273 21282.21 473.38 43107.49 48077.30 2021-09-30 04:32:25.000 273 21282.16 473.42 43107.48 48077.26 2021-09-30 04:32:26.000 273 21282.14 473.41 43107.45 48077.13 2021-09-30 04:32:27.000 273 21282.15 473.39 43107.44 48077.15 2021-09-30 04:32:28.000 273 21282.16 473.41 43107.43 48077.17 2021-09-30 04:32:29.000 273 21282.19 473.39 43107.46 48077.12 2021-09-30 04:32:30.000 273 21282.16 473.40 43107.44 48077.12 2021-09-30 04:32:31.000 273 21282.11 473.41 43107.42 48077.17 2021-09-30 04:32:32.000 273 21282.09 473.45 43107.42 48077.14 2021-09-30 04:32:33.000 273 21282.11 473.48 43107.43 48077.12 2021-09-30 04:32:34.000 273 21282.09 473.51 43107.41 48077.12 2021-09-30 04:32:35.000 273 21282.05 473.54 43107.41 48077.10 2021-09-30 04:32:36.000 273 21282.06 473.57 43107.36 48077.07 2021-09-30 04:32:37.000 273 21282.07 473.57 43107.39 48077.06 2021-09-30 04:32:38.000 273 21282.09 473.56 43107.37 48077.02 2021-09-30 04:32:39.000 273 21282.12 473.55 43107.35 48077.03 2021-09-30 04:32:40.000 273 21282.14 473.56 43107.36 48077.08 2021-09-30 04:32:41.000 273 21282.14 473.53 43107.34 48077.07 2021-09-30 04:32:42.000 273 21282.17 473.53 43107.34 48077.03 2021-09-30 04:32:43.000 273 21282.18 473.55 43107.38 48077.15 2021-09-30 04:32:44.000 273 21282.17 473.59 43107.37 48077.08 2021-09-30 04:32:45.000 273 21282.19 473.64 43107.36 48077.18 2021-09-30 04:32:46.000 273 21282.19 473.66 43107.34 48077.05 2021-09-30 04:32:47.000 273 21282.16 473.70 43107.30 48077.06 2021-09-30 04:32:48.000 273 21282.18 473.73 43107.28 48077.09 2021-09-30 04:32:49.000 273 21282.19 473.78 43107.25 48077.02 2021-09-30 04:32:50.000 273 21282.17 473.80 43107.21 48077.01 2021-09-30 04:32:51.000 273 21282.17 473.80 43107.23 48076.99 2021-09-30 04:32:52.000 273 21282.16 473.81 43107.26 48076.94 2021-09-30 04:32:53.000 273 21282.18 473.82 43107.25 48076.93 2021-09-30 04:32:54.000 273 21282.16 473.82 43107.24 48076.99 2021-09-30 04:32:55.000 273 21282.15 473.84 43107.18 48076.88 2021-09-30 04:32:56.000 273 21282.13 473.85 43107.14 48076.90 2021-09-30 04:32:57.000 273 21282.12 473.87 43107.16 48076.97 2021-09-30 04:32:58.000 273 21282.11 473.85 43107.17 48076.90 2021-09-30 04:32:59.000 273 21282.07 473.84 43107.20 48076.85 2021-09-30 04:33:00.000 273 21282.06 473.83 43107.21 48076.85 2021-09-30 04:33:01.000 273 21282.09 473.80 43107.19 48076.94 2021-09-30 04:33:02.000 273 21282.06 473.85 43107.20 48076.84 2021-09-30 04:33:03.000 273 21282.05 473.88 43107.18 48076.83 2021-09-30 04:33:04.000 273 21282.05 473.88 43107.12 48076.87 2021-09-30 04:33:05.000 273 21282.05 473.89 43107.13 48076.82 2021-09-30 04:33:06.000 273 21282.07 473.85 43107.09 48076.80 2021-09-30 04:33:07.000 273 21282.06 473.85 43107.09 48076.75 2021-09-30 04:33:08.000 273 21282.08 473.84 43107.10 48076.79 2021-09-30 04:33:09.000 273 21282.14 473.84 43107.10 48076.72 2021-09-30 04:33:10.000 273 21282.16 473.86 43107.07 48076.86 2021-09-30 04:33:11.000 273 21282.19 473.85 43107.06 48076.81 2021-09-30 04:33:12.000 273 21282.23 473.79 43107.07 48076.76 2021-09-30 04:33:13.000 273 21282.26 473.73 43107.12 48076.85 2021-09-30 04:33:14.000 273 21282.29 473.71 43107.15 48076.96 2021-09-30 04:33:15.000 273 21282.27 473.70 43107.18 48076.88 2021-09-30 04:33:16.000 273 21282.30 473.71 43107.18 48076.96 2021-09-30 04:33:17.000 273 21282.30 473.70 43107.19 48076.95 2021-09-30 04:33:18.000 273 21282.30 473.72 43107.15 48076.98 2021-09-30 04:33:19.000 273 21282.28 473.75 43107.14 48076.94 2021-09-30 04:33:20.000 273 21282.23 473.79 43107.11 48076.87 2021-09-30 04:33:21.000 273 21282.21 473.80 43107.05 48076.89 2021-09-30 04:33:22.000 273 21282.23 473.83 43107.01 48076.80 2021-09-30 04:33:23.000 273 21282.19 473.88 43107.02 48076.86 2021-09-30 04:33:24.000 273 21282.18 473.87 43107.01 48076.78 2021-09-30 04:33:25.000 273 21282.16 473.87 43106.99 48076.64 2021-09-30 04:33:26.000 273 21282.15 473.88 43106.98 48076.82 2021-09-30 04:33:27.000 273 21282.15 473.90 43106.99 48076.67 2021-09-30 04:33:28.000 273 21282.16 473.94 43106.95 48076.75 2021-09-30 04:33:29.000 273 21282.13 473.99 43106.93 48076.69 2021-09-30 04:33:30.000 273 21282.08 474.04 43106.90 48076.66 2021-09-30 04:33:31.000 273 21282.12 474.06 43106.86 48076.67 2021-09-30 04:33:32.000 273 21282.09 474.05 43106.87 48076.61 2021-09-30 04:33:33.000 273 21282.10 474.07 43106.85 48076.62 2021-09-30 04:33:34.000 273 21282.12 474.06 43106.85 48076.62 2021-09-30 04:33:35.000 273 21282.16 474.05 43106.86 48076.54 2021-09-30 04:33:36.000 273 21282.16 474.03 43106.88 48076.63 2021-09-30 04:33:37.000 273 21282.18 474.01 43106.87 48076.67 2021-09-30 04:33:38.000 273 21282.20 474.03 43106.88 48076.60 2021-09-30 04:33:39.000 273 21282.24 474.03 43106.89 48076.67 2021-09-30 04:33:40.000 273 21282.25 474.03 43106.88 48076.60 2021-09-30 04:33:41.000 273 21282.27 474.04 43106.92 48076.73 2021-09-30 04:33:42.000 273 21282.27 474.04 43106.89 48076.62 2021-09-30 04:33:43.000 273 21282.29 474.01 43106.89 48076.74 2021-09-30 04:33:44.000 273 21282.31 474.03 43106.87 48076.66 2021-09-30 04:33:45.000 273 21282.30 474.03 43106.91 48076.74 2021-09-30 04:33:46.000 273 21282.30 474.07 43106.87 48076.68 2021-09-30 04:33:47.000 273 21282.29 474.06 43106.85 48076.72 2021-09-30 04:33:48.000 273 21282.29 474.07 43106.89 48076.72 2021-09-30 04:33:49.000 273 21282.27 474.05 43106.89 48076.73 2021-09-30 04:33:50.000 273 21282.28 474.05 43106.90 48076.63 2021-09-30 04:33:51.000 273 21282.31 474.04 43106.92 48076.71 2021-09-30 04:33:52.000 273 21282.29 474.07 43106.90 48076.81 2021-09-30 04:33:53.000 273 21282.30 474.07 43106.90 48076.67 2021-09-30 04:33:54.000 273 21282.32 474.07 43106.88 48076.70 2021-09-30 04:33:55.000 273 21282.32 474.08 43106.87 48076.69 2021-09-30 04:33:56.000 273 21282.27 474.11 43106.86 48076.74 2021-09-30 04:33:57.000 273 21282.24 474.14 43106.82 48076.62 2021-09-30 04:33:58.000 273 21282.25 474.16 43106.83 48076.67 2021-09-30 04:33:59.000 273 21282.28 474.16 43106.81 48076.57 2021-09-30 04:34:00.000 273 21282.24 474.16 43106.74 48076.70 2021-09-30 04:34:01.000 273 21282.22 474.15 43106.74 48076.53 2021-09-30 04:34:02.000 273 21282.23 474.08 43106.79 48076.65 2021-09-30 04:34:03.000 273 21282.28 474.02 43106.86 48076.58 2021-09-30 04:34:04.000 273 21282.27 474.02 43106.86 48076.63 2021-09-30 04:34:05.000 273 21282.25 474.01 43106.83 48076.62 2021-09-30 04:34:06.000 273 21282.27 473.97 43106.87 48076.71 2021-09-30 04:34:07.000 273 21282.27 473.98 43106.86 48076.58 2021-09-30 04:34:08.000 273 21282.21 473.98 43106.88 48076.74 2021-09-30 04:34:09.000 273 21282.20 473.97 43106.88 48076.62 2021-09-30 04:34:10.000 273 21282.27 473.89 43106.89 48076.70 2021-09-30 04:34:11.000 273 21282.31 473.79 43106.93 48076.71 2021-09-30 04:34:12.000 273 21282.35 473.73 43107.01 48076.74 2021-09-30 04:34:13.000 273 21282.37 473.68 43107.08 48076.81 2021-09-30 04:34:14.000 273 21282.41 473.66 43107.12 48076.95 2021-09-30 04:34:15.000 273 21282.48 473.62 43107.16 48076.92 2021-09-30 04:34:16.000 273 21282.50 473.63 43107.18 48077.00 2021-09-30 04:34:17.000 273 21282.52 473.58 43107.20 48077.08 2021-09-30 04:34:18.000 273 21282.54 473.56 43107.24 48077.10 2021-09-30 04:34:19.000 273 21282.53 473.60 43107.27 48077.09 2021-09-30 04:34:20.000 273 21282.56 473.57 43107.25 48077.17 2021-09-30 04:34:21.000 273 21282.55 473.59 43107.26 48077.23 2021-09-30 04:34:22.000 273 21282.55 473.59 43107.27 48077.12 2021-09-30 04:34:23.000 273 21282.55 473.61 43107.27 48077.16 2021-09-30 04:34:24.000 273 21282.55 473.61 43107.26 48077.24 2021-09-30 04:34:25.000 273 21282.53 473.58 43107.25 48077.16 2021-09-30 04:34:26.000 273 21282.51 473.58 43107.26 48077.11 2021-09-30 04:34:27.000 273 21282.51 473.60 43107.24 48077.13 2021-09-30 04:34:28.000 273 21282.52 473.61 43107.23 48077.21 2021-09-30 04:34:29.000 273 21282.54 473.61 43107.24 48077.14 2021-09-30 04:34:30.000 273 21282.56 473.62 43107.26 48077.11 2021-09-30 04:34:31.000 273 21282.57 473.62 43107.24 48077.18 2021-09-30 04:34:32.000 273 21282.60 473.56 43107.24 48077.15 2021-09-30 04:34:33.000 273 21282.60 473.53 43107.28 48077.17 2021-09-30 04:34:34.000 273 21282.60 473.53 43107.33 48077.22 2021-09-30 04:34:35.000 273 21282.63 473.51 43107.34 48077.31 2021-09-30 04:34:36.000 273 21282.62 473.53 43107.35 48077.27 2021-09-30 04:34:37.000 273 21282.62 473.52 43107.38 48077.31 2021-09-30 04:34:38.000 273 21282.62 473.52 43107.40 48077.37 2021-09-30 04:34:39.000 273 21282.64 473.52 43107.40 48077.28 2021-09-30 04:34:40.000 273 21282.59 473.52 43107.40 48077.32 2021-09-30 04:34:41.000 273 21282.56 473.55 43107.35 48077.31 2021-09-30 04:34:42.000 273 21282.61 473.54 43107.38 48077.29 2021-09-30 04:34:43.000 273 21282.58 473.53 43107.38 48077.28 2021-09-30 04:34:44.000 273 21282.60 473.52 43107.37 48077.35 2021-09-30 04:34:45.000 273 21282.60 473.49 43107.38 48077.25 2021-09-30 04:34:46.000 273 21282.61 473.46 43107.38 48077.33 2021-09-30 04:34:47.000 273 21282.60 473.43 43107.41 48077.25 2021-09-30 04:34:48.000 273 21282.58 473.40 43107.43 48077.39 2021-09-30 04:34:49.000 273 21282.60 473.42 43107.41 48077.32 2021-09-30 04:34:50.000 273 21282.61 473.42 43107.44 48077.27 2021-09-30 04:34:51.000 273 21282.59 473.49 43107.38 48077.35 2021-09-30 04:34:52.000 273 21282.62 473.49 43107.38 48077.37 2021-09-30 04:34:53.000 273 21282.64 473.47 43107.36 48077.25 2021-09-30 04:34:54.000 273 21282.64 473.45 43107.39 48077.31 2021-09-30 04:34:55.000 273 21282.66 473.46 43107.41 48077.40 2021-09-30 04:34:56.000 273 21282.67 473.42 43107.41 48077.35 2021-09-30 04:34:57.000 273 21282.68 473.39 43107.44 48077.31 2021-09-30 04:34:58.000 273 21282.70 473.39 43107.42 48077.38 2021-09-30 04:34:59.000 273 21282.66 473.37 43107.45 48077.39 2021-09-30 04:35:00.000 273 21282.63 473.36 43107.47 48077.38 2021-09-30 04:35:01.000 273 21282.62 473.31 43107.48 48077.42 2021-09-30 04:35:02.000 273 21282.63 473.30 43107.49 48077.42 2021-09-30 04:35:03.000 273 21282.64 473.27 43107.51 48077.37 2021-09-30 04:35:04.000 273 21282.63 473.24 43107.54 48077.45 2021-09-30 04:35:05.000 273 21282.66 473.22 43107.54 48077.45 2021-09-30 04:35:06.000 273 21282.67 473.23 43107.55 48077.42 2021-09-30 04:35:07.000 273 21282.66 473.28 43107.57 48077.51 2021-09-30 04:35:08.000 273 21282.65 473.27 43107.62 48077.50 2021-09-30 04:35:09.000 273 21282.67 473.25 43107.60 48077.53 2021-09-30 04:35:10.000 273 21282.68 473.21 43107.65 48077.49 2021-09-30 04:35:11.000 273 21282.71 473.20 43107.66 48077.57 2021-09-30 04:35:12.000 273 21282.73 473.19 43107.68 48077.56 2021-09-30 04:35:13.000 273 21282.73 473.20 43107.66 48077.57 2021-09-30 04:35:14.000 273 21282.74 473.17 43107.70 48077.59 2021-09-30 04:35:15.000 273 21282.72 473.14 43107.73 48077.63 2021-09-30 04:35:16.000 273 21282.74 473.08 43107.76 48077.64 2021-09-30 04:35:17.000 273 21282.68 473.05 43107.76 48077.62 2021-09-30 04:35:18.000 273 21282.59 473.05 43107.83 48077.68 2021-09-30 04:35:19.000 273 21282.62 473.07 43107.86 48077.66 2021-09-30 04:35:20.000 273 21282.63 473.05 43107.84 48077.63 2021-09-30 04:35:21.000 273 21282.61 473.03 43107.85 48077.71 2021-09-30 04:35:22.000 273 21282.61 473.01 43107.85 48077.70 2021-09-30 04:35:23.000 273 21282.64 472.98 43107.85 48077.69 2021-09-30 04:35:24.000 273 21282.65 473.02 43107.86 48077.74 2021-09-30 04:35:25.000 273 21282.67 473.05 43107.86 48077.73 2021-09-30 04:35:26.000 273 21282.68 473.07 43107.82 48077.71 2021-09-30 04:35:27.000 273 21282.64 473.13 43107.82 48077.67 2021-09-30 04:35:28.000 273 21282.64 473.17 43107.79 48077.67 2021-09-30 04:35:29.000 273 21282.65 473.18 43107.74 48077.66 2021-09-30 04:35:30.000 273 21282.63 473.21 43107.73 48077.64 2021-09-30 04:35:31.000 273 21282.63 473.22 43107.71 48077.58 2021-09-30 04:35:32.000 273 21282.67 473.18 43107.69 48077.60 2021-09-30 04:35:33.000 273 21282.65 473.21 43107.65 48077.58 2021-09-30 04:35:34.000 273 21282.59 473.25 43107.63 48077.53 2021-09-30 04:35:35.000 273 21282.59 473.27 43107.63 48077.55 2021-09-30 04:35:36.000 273 21282.59 473.30 43107.62 48077.51 2021-09-30 04:35:37.000 273 21282.59 473.31 43107.61 48077.46 2021-09-30 04:35:38.000 273 21282.57 473.29 43107.59 48077.51 2021-09-30 04:35:39.000 273 21282.57 473.29 43107.57 48077.41 2021-09-30 04:35:40.000 273 21282.55 473.31 43107.54 48077.46 2021-09-30 04:35:41.000 273 21282.55 473.33 43107.57 48077.41 2021-09-30 04:35:42.000 273 21282.56 473.35 43107.53 48077.38 2021-09-30 04:35:43.000 273 21282.53 473.37 43107.50 48077.42 2021-09-30 04:35:44.000 273 21282.55 473.35 43107.50 48077.34 2021-09-30 04:35:45.000 273 21282.52 473.32 43107.48 48077.29 2021-09-30 04:35:46.000 273 21282.53 473.29 43107.47 48077.33 2021-09-30 04:35:47.000 273 21282.52 473.27 43107.49 48077.39 2021-09-30 04:35:48.000 273 21282.54 473.28 43107.49 48077.31 2021-09-30 04:35:49.000 273 21282.54 473.30 43107.46 48077.41 2021-09-30 04:35:50.000 273 21282.48 473.35 43107.48 48077.27 2021-09-30 04:35:51.000 273 21282.47 473.38 43107.43 48077.37 2021-09-30 04:35:52.000 273 21282.46 473.45 43107.39 48077.30 2021-09-30 04:35:53.000 273 21282.49 473.44 43107.40 48077.21 2021-09-30 04:35:54.000 273 21282.47 473.45 43107.41 48077.26 2021-09-30 04:35:55.000 273 21282.45 473.49 43107.36 48077.19 2021-09-30 04:35:56.000 273 21282.46 473.50 43107.36 48077.23 2021-09-30 04:35:57.000 273 21282.44 473.50 43107.35 48077.17 2021-09-30 04:35:58.000 273 21282.43 473.52 43107.29 48077.16 2021-09-30 04:35:59.000 273 21282.43 473.53 43107.25 48077.14 2021-09-30 04:36:00.000 273 21282.41 473.55 43107.24 48077.14 2021-09-30 04:36:01.000 273 21282.42 473.58 43107.21 48077.08 2021-09-30 04:36:02.000 273 21282.40 473.56 43107.21 48077.01 2021-09-30 04:36:03.000 273 21282.40 473.58 43107.21 48077.04 2021-09-30 04:36:04.000 273 21282.39 473.61 43107.18 48077.05 2021-09-30 04:36:05.000 273 21282.36 473.63 43107.16 48077.05 2021-09-30 04:36:06.000 273 21282.37 473.61 43107.14 48076.95 2021-09-30 04:36:07.000 273 21282.39 473.58 43107.13 48077.03 2021-09-30 04:36:08.000 273 21282.38 473.58 43107.13 48076.99 2021-09-30 04:36:09.000 273 21282.38 473.56 43107.12 48076.94 2021-09-30 04:36:10.000 273 21282.40 473.55 43107.12 48077.01 2021-09-30 04:36:11.000 273 21282.43 473.55 43107.15 48077.07 2021-09-30 04:36:12.000 273 21282.44 473.50 43107.14 48076.99 2021-09-30 04:36:13.000 273 21282.49 473.49 43107.15 48077.07 2021-09-30 04:36:14.000 273 21282.49 473.49 43107.16 48077.04 2021-09-30 04:36:15.000 273 21282.48 473.47 43107.14 48077.08 2021-09-30 04:36:16.000 273 21282.45 473.44 43107.17 48077.05 2021-09-30 04:36:17.000 273 21282.45 473.43 43107.21 48077.11 2021-09-30 04:36:18.000 273 21282.45 473.43 43107.23 48077.12 2021-09-30 04:36:19.000 273 21282.46 473.44 43107.21 48077.09 2021-09-30 04:36:20.000 273 21282.42 473.44 43107.22 48077.16 2021-09-30 04:36:21.000 273 21282.41 473.44 43107.25 48077.09 2021-09-30 04:36:22.000 273 21282.41 473.43 43107.25 48077.05 2021-09-30 04:36:23.000 273 21282.42 473.43 43107.23 48077.12 2021-09-30 04:36:24.000 273 21282.43 473.46 43107.20 48077.13 2021-09-30 04:36:25.000 273 21282.41 473.48 43107.18 48077.11 2021-09-30 04:36:26.000 273 21282.40 473.49 43107.15 48077.00 2021-09-30 04:36:27.000 273 21282.42 473.46 43107.15 48077.08 2021-09-30 04:36:28.000 273 21282.42 473.42 43107.20 48077.07 2021-09-30 04:36:29.000 273 21282.44 473.40 43107.18 48077.02 2021-09-30 04:36:30.000 273 21282.46 473.40 43107.20 48077.06 2021-09-30 04:36:31.000 273 21282.46 473.41 43107.24 48077.10 2021-09-30 04:36:32.000 273 21282.49 473.40 43107.21 48077.11 2021-09-30 04:36:33.000 273 21282.47 473.42 43107.18 48077.09 2021-09-30 04:36:34.000 273 21282.51 473.42 43107.21 48077.10 2021-09-30 04:36:35.000 273 21282.50 473.42 43107.21 48077.09 2021-09-30 04:36:36.000 273 21282.49 473.43 43107.19 48077.14 2021-09-30 04:36:37.000 273 21282.48 473.43 43107.19 48077.05 2021-09-30 04:36:38.000 273 21282.48 473.45 43107.22 48077.19 2021-09-30 04:36:39.000 273 21282.47 473.46 43107.20 48077.04 2021-09-30 04:36:40.000 273 21282.46 473.49 43107.17 48077.07 2021-09-30 04:36:41.000 273 21282.46 473.52 43107.15 48077.12 2021-09-30 04:36:42.000 273 21282.48 473.52 43107.16 48077.12 2021-09-30 04:36:43.000 273 21282.46 473.53 43107.15 48077.01 2021-09-30 04:36:44.000 273 21282.45 473.54 43107.12 48077.10 2021-09-30 04:36:45.000 273 21282.47 473.51 43107.12 48077.05 2021-09-30 04:36:46.000 273 21282.47 473.49 43107.10 48076.98 2021-09-30 04:36:47.000 273 21282.47 473.44 43107.12 48077.04 2021-09-30 04:36:48.000 273 21282.49 473.41 43107.17 48077.09 2021-09-30 04:36:49.000 273 21282.49 473.41 43107.20 48077.05 2021-09-30 04:36:50.000 273 21282.48 473.39 43107.20 48077.10 2021-09-30 04:36:51.000 273 21282.50 473.40 43107.23 48077.18 2021-09-30 04:36:52.000 273 21282.48 473.38 43107.23 48077.11 2021-09-30 04:36:53.000 273 21282.47 473.40 43107.24 48077.10 2021-09-30 04:36:54.000 273 21282.54 473.42 43107.23 48077.19 2021-09-30 04:36:55.000 273 21282.52 473.41 43107.25 48077.14 2021-09-30 04:36:56.000 273 21282.54 473.38 43107.23 48077.16 2021-09-30 04:36:57.000 273 21282.56 473.41 43107.19 48077.18 2021-09-30 04:36:58.000 273 21282.60 473.41 43107.21 48077.14 2021-09-30 04:36:59.000 273 21282.62 473.38 43107.23 48077.11 2021-09-30 04:37:00.000 273 21282.61 473.36 43107.21 48077.22 2021-09-30 04:37:01.000 273 21282.60 473.33 43107.24 48077.18 2021-09-30 04:37:02.000 273 21282.60 473.30 43107.23 48077.17 2021-09-30 04:37:03.000 273 21282.61 473.30 43107.23 48077.21 2021-09-30 04:37:04.000 273 21282.59 473.29 43107.25 48077.22 2021-09-30 04:37:05.000 273 21282.60 473.31 43107.26 48077.10 2021-09-30 04:37:06.000 273 21282.63 473.29 43107.24 48077.19 2021-09-30 04:37:07.000 273 21282.62 473.27 43107.24 48077.24 2021-09-30 04:37:08.000 273 21282.64 473.29 43107.25 48077.20 2021-09-30 04:37:09.000 273 21282.59 473.33 43107.24 48077.14 2021-09-30 04:37:10.000 273 21282.55 473.37 43107.17 48077.20 2021-09-30 04:37:11.000 273 21282.55 473.40 43107.15 48077.17 2021-09-30 04:37:12.000 273 21282.51 473.41 43107.13 48077.03 2021-09-30 04:37:13.000 273 21282.47 473.43 43107.11 48077.05 2021-09-30 04:37:14.000 273 21282.49 473.47 43107.09 48077.08 2021-09-30 04:37:15.000 273 21282.50 473.46 43107.09 48077.04 2021-09-30 04:37:16.000 273 21282.53 473.45 43107.10 48077.03 2021-09-30 04:37:17.000 273 21282.52 473.44 43107.07 48077.02 2021-09-30 04:37:18.000 273 21282.51 473.45 43107.06 48076.97 2021-09-30 04:37:19.000 273 21282.51 473.45 43107.07 48076.98 2021-09-30 04:37:20.000 273 21282.53 473.43 43107.10 48077.04 2021-09-30 04:37:21.000 273 21282.56 473.41 43107.11 48077.02 2021-09-30 04:37:22.000 273 21282.55 473.41 43107.10 48077.06 2021-09-30 04:37:23.000 273 21282.55 473.41 43107.07 48076.99 2021-09-30 04:37:24.000 273 21282.55 473.41 43107.07 48077.07 2021-09-30 04:37:25.000 273 21282.52 473.42 43107.08 48076.98 2021-09-30 04:37:26.000 273 21282.51 473.44 43107.09 48077.03 2021-09-30 04:37:27.000 273 21282.51 473.44 43107.08 48077.10 2021-09-30 04:37:28.000 273 21282.53 473.46 43107.09 48076.97 2021-09-30 04:37:29.000 273 21282.51 473.47 43107.05 48076.97 2021-09-30 04:37:30.000 273 21282.49 473.43 43107.04 48077.04 2021-09-30 04:37:31.000 273 21282.48 473.40 43107.08 48077.05 2021-09-30 04:37:32.000 273 21282.50 473.36 43107.14 48076.97 2021-09-30 04:37:33.000 273 21282.52 473.33 43107.14 48077.10 2021-09-30 04:37:34.000 273 21282.49 473.32 43107.13 48077.10 2021-09-30 04:37:35.000 273 21282.47 473.33 43107.16 48077.05 2021-09-30 04:37:36.000 273 21282.47 473.33 43107.19 48077.10 2021-09-30 04:37:37.000 273 21282.47 473.35 43107.19 48077.07 2021-09-30 04:37:38.000 273 21282.45 473.32 43107.19 48077.04 2021-09-30 04:37:39.000 273 21282.48 473.32 43107.18 48077.05 2021-09-30 04:37:40.000 273 21282.47 473.33 43107.12 48077.18 2021-09-30 04:37:41.000 273 21282.45 473.32 43107.14 48077.03 2021-09-30 04:37:42.000 273 21282.44 473.31 43107.16 48077.07 2021-09-30 04:37:43.000 273 21282.48 473.29 43107.19 48077.17 2021-09-30 04:37:44.000 273 21282.46 473.26 43107.19 48077.11 2021-09-30 04:37:45.000 273 21282.48 473.25 43107.17 48077.05 2021-09-30 04:37:46.000 273 21282.46 473.26 43107.21 48077.21 2021-09-30 04:37:47.000 273 21282.47 473.25 43107.21 48077.13 2021-09-30 04:37:48.000 273 21282.48 473.23 43107.22 48077.07 2021-09-30 04:37:49.000 273 21282.51 473.20 43107.24 48077.14 2021-09-30 04:37:50.000 273 21282.55 473.19 43107.26 48077.20 2021-09-30 04:37:51.000 273 21282.54 473.18 43107.28 48077.18 2021-09-30 04:37:52.000 273 21282.55 473.19 43107.30 48077.17 2021-09-30 04:37:53.000 273 21282.54 473.17 43107.31 48077.19 2021-09-30 04:37:54.000 273 21282.53 473.14 43107.26 48077.21 2021-09-30 04:37:55.000 273 21282.55 473.15 43107.29 48077.19 2021-09-30 04:37:56.000 273 21282.57 473.14 43107.30 48077.21 2021-09-30 04:37:57.000 273 21282.59 473.14 43107.33 48077.26 2021-09-30 04:37:58.000 273 21282.61 473.12 43107.35 48077.26 2021-09-30 04:37:59.000 273 21282.61 473.16 43107.32 48077.24 2021-09-30 04:38:00.000 273 21282.66 473.14 43107.34 48077.22 2021-09-30 04:38:01.000 273 21282.64 473.14 43107.34 48077.24 2021-09-30 04:38:02.000 273 21282.65 473.14 43107.35 48077.24 2021-09-30 04:38:03.000 273 21282.64 473.13 43107.34 48077.25 2021-09-30 04:38:04.000 273 21282.61 473.11 43107.35 48077.21 2021-09-30 04:38:05.000 273 21282.62 473.10 43107.34 48077.31 2021-09-30 04:38:06.000 273 21282.61 473.10 43107.37 48077.22 2021-09-30 04:38:07.000 273 21282.63 473.06 43107.34 48077.34 2021-09-30 04:38:08.000 273 21282.64 473.04 43107.37 48077.17 2021-09-30 04:38:09.000 273 21282.64 473.01 43107.39 48077.24 2021-09-30 04:38:10.000 273 21282.62 472.98 43107.39 48077.41 2021-09-30 04:38:11.000 273 21282.63 472.97 43107.43 48077.23 2021-09-30 04:38:12.000 273 21282.64 472.96 43107.44 48077.32 2021-09-30 04:38:13.000 273 21282.61 472.96 43107.43 48077.34 2021-09-30 04:38:14.000 273 21282.60 472.98 43107.41 48077.35 2021-09-30 04:38:15.000 273 21282.59 472.97 43107.40 48077.26 2021-09-30 04:38:16.000 273 21282.57 472.98 43107.38 48077.22 2021-09-30 04:38:17.000 273 21282.62 472.95 43107.37 48077.25 2021-09-30 04:38:18.000 273 21282.61 472.93 43107.40 48077.26 2021-09-30 04:38:19.000 273 21282.59 472.90 43107.41 48077.22 2021-09-30 04:38:20.000 273 21282.56 472.89 43107.40 48077.33 2021-09-30 04:38:21.000 273 21282.56 472.89 43107.37 48077.29 2021-09-30 04:38:22.000 273 21282.59 472.86 43107.33 48077.22 2021-09-30 04:38:23.000 273 21282.61 472.83 43107.34 48077.29 2021-09-30 04:38:24.000 273 21282.59 472.84 43107.32 48077.32 2021-09-30 04:38:25.000 273 21282.57 472.83 43107.35 48077.25 2021-09-30 04:38:26.000 273 21282.57 472.82 43107.40 48077.33 2021-09-30 04:38:27.000 273 21282.61 472.80 43107.40 48077.33 2021-09-30 04:38:28.000 273 21282.62 472.77 43107.38 48077.28 2021-09-30 04:38:29.000 273 21282.57 472.78 43107.37 48077.34 2021-09-30 04:38:30.000 273 21282.56 472.78 43107.38 48077.25 2021-09-30 04:38:31.000 273 21282.58 472.79 43107.38 48077.36 2021-09-30 04:38:32.000 273 21282.58 472.78 43107.38 48077.25 2021-09-30 04:38:33.000 273 21282.60 472.76 43107.40 48077.27 2021-09-30 04:38:34.000 273 21282.61 472.71 43107.44 48077.45 2021-09-30 04:38:35.000 273 21282.65 472.65 43107.47 48077.32 2021-09-30 04:38:36.000 273 21282.66 472.60 43107.51 48077.38 2021-09-30 04:38:37.000 273 21282.65 472.53 43107.56 48077.42 2021-09-30 04:38:38.000 273 21282.70 472.51 43107.63 48077.57 2021-09-30 04:38:39.000 273 21282.72 472.48 43107.64 48077.53 2021-09-30 04:38:40.000 273 21282.67 472.48 43107.63 48077.50 2021-09-30 04:38:41.000 273 21282.66 472.46 43107.68 48077.64 2021-09-30 04:38:42.000 273 21282.69 472.44 43107.72 48077.65 2021-09-30 04:38:43.000 273 21282.65 472.44 43107.78 48077.60 2021-09-30 04:38:44.000 273 21282.61 472.43 43107.76 48077.68 2021-09-30 04:38:45.000 273 21282.61 472.42 43107.77 48077.65 2021-09-30 04:38:46.000 273 21282.61 472.39 43107.79 48077.67 2021-09-30 04:38:47.000 273 21282.57 472.39 43107.78 48077.64 2021-09-30 04:38:48.000 273 21282.56 472.40 43107.77 48077.68 2021-09-30 04:38:49.000 273 21282.55 472.42 43107.75 48077.63 2021-09-30 04:38:50.000 273 21282.56 472.45 43107.73 48077.61 2021-09-30 04:38:51.000 273 21282.55 472.47 43107.71 48077.59 2021-09-30 04:38:52.000 273 21282.54 472.45 43107.70 48077.57 2021-09-30 04:38:53.000 273 21282.52 472.40 43107.72 48077.55 2021-09-30 04:38:54.000 273 21282.50 472.42 43107.72 48077.55 2021-09-30 04:38:55.000 273 21282.46 472.45 43107.72 48077.54 2021-09-30 04:38:56.000 273 21282.47 472.45 43107.76 48077.57 2021-09-30 04:38:57.000 273 21282.45 472.44 43107.76 48077.58 2021-09-30 04:38:58.000 273 21282.45 472.42 43107.74 48077.51 2021-09-30 04:38:59.000 273 21282.45 472.42 43107.77 48077.54 2021-09-30 04:39:00.000 273 21282.43 472.41 43107.75 48077.54 2021-09-30 04:39:01.000 273 21282.44 472.42 43107.76 48077.51 2021-09-30 04:39:02.000 273 21282.43 472.42 43107.76 48077.53 2021-09-30 04:39:03.000 273 21282.42 472.43 43107.74 48077.47 2021-09-30 04:39:04.000 273 21282.43 472.43 43107.75 48077.59 2021-09-30 04:39:05.000 273 21282.45 472.41 43107.74 48077.52 2021-09-30 04:39:06.000 273 21282.42 472.43 43107.73 48077.58 2021-09-30 04:39:07.000 273 21282.39 472.43 43107.70 48077.52 2021-09-30 04:39:08.000 273 21282.36 472.48 43107.72 48077.44 2021-09-30 04:39:09.000 273 21282.35 472.49 43107.71 48077.53 2021-09-30 04:39:10.000 273 21282.32 472.51 43107.67 48077.39 2021-09-30 04:39:11.000 273 21282.29 472.50 43107.63 48077.52 2021-09-30 04:39:12.000 273 21282.29 472.52 43107.64 48077.36 2021-09-30 04:39:13.000 273 21282.27 472.57 43107.61 48077.38 2021-09-30 04:39:14.000 273 21282.27 472.57 43107.57 48077.40 2021-09-30 04:39:15.000 273 21282.25 472.60 43107.52 48077.27 2021-09-30 04:39:16.000 273 21282.20 472.65 43107.52 48077.35 2021-09-30 04:39:17.000 273 21282.18 472.68 43107.49 48077.23 2021-09-30 04:39:18.000 273 21282.17 472.73 43107.44 48077.18 2021-09-30 04:39:19.000 273 21282.16 472.79 43107.37 48077.17 2021-09-30 04:39:20.000 273 21282.18 472.80 43107.34 48077.13 2021-09-30 04:39:21.000 273 21282.20 472.79 43107.32 48077.05 2021-09-30 04:39:22.000 273 21282.18 472.80 43107.33 48077.14 2021-09-30 04:39:23.000 273 21282.18 472.82 43107.32 48077.03 2021-09-30 04:39:24.000 273 21282.19 472.81 43107.31 48077.09 2021-09-30 04:39:25.000 273 21282.20 472.84 43107.27 48077.03 2021-09-30 04:39:26.000 273 21282.19 472.90 43107.28 48077.12 2021-09-30 04:39:27.000 273 21282.20 472.94 43107.25 48077.05 2021-09-30 04:39:28.000 273 21282.18 472.95 43107.24 48077.01 2021-09-30 04:39:29.000 273 21282.18 472.98 43107.16 48077.00 2021-09-30 04:39:30.000 273 21282.16 473.02 43107.16 48076.98 2021-09-30 04:39:31.000 273 21282.12 473.09 43107.11 48076.95 2021-09-30 04:39:32.000 273 21282.10 473.18 43107.02 48076.92 2021-09-30 04:39:33.000 273 21282.10 473.22 43106.97 48076.79 2021-09-30 04:39:34.000 273 21282.11 473.25 43106.92 48076.81 2021-09-30 04:39:35.000 273 21282.09 473.28 43106.90 48076.69 2021-09-30 04:39:36.000 273 21282.08 473.31 43106.87 48076.66 2021-09-30 04:39:37.000 273 21282.10 473.30 43106.89 48076.66 2021-09-30 04:39:38.000 273 21282.09 473.34 43106.88 48076.62 2021-09-30 04:39:39.000 273 21282.13 473.37 43106.88 48076.60 2021-09-30 04:39:40.000 273 21282.15 473.39 43106.86 48076.69 2021-09-30 04:39:41.000 273 21282.17 473.43 43106.82 48076.59 2021-09-30 04:39:42.000 273 21282.16 473.46 43106.82 48076.70 2021-09-30 04:39:43.000 273 21282.20 473.44 43106.83 48076.58 2021-09-30 04:39:44.000 273 21282.24 473.43 43106.82 48076.71 2021-09-30 04:39:45.000 273 21282.26 473.43 43106.82 48076.69 2021-09-30 04:39:46.000 273 21282.30 473.38 43106.87 48076.70 2021-09-30 04:39:47.000 273 21282.27 473.40 43106.88 48076.72 2021-09-30 04:39:48.000 273 21282.32 473.39 43106.87 48076.77 2021-09-30 04:39:49.000 273 21282.31 473.38 43106.89 48076.79 2021-09-30 04:39:50.000 273 21282.30 473.38 43106.88 48076.79 2021-09-30 04:39:51.000 273 21282.33 473.38 43106.87 48076.77 2021-09-30 04:39:52.000 273 21282.35 473.37 43106.90 48076.76 2021-09-30 04:39:53.000 273 21282.36 473.36 43106.89 48076.84 2021-09-30 04:39:54.000 273 21282.35 473.36 43106.95 48076.76 2021-09-30 04:39:55.000 273 21282.35 473.37 43106.94 48076.83 2021-09-30 04:39:56.000 273 21282.36 473.38 43106.98 48076.92 2021-09-30 04:39:57.000 273 21282.35 473.38 43106.98 48076.84 2021-09-30 04:39:58.000 273 21282.32 473.38 43107.00 48076.76 2021-09-30 04:39:59.000 273 21282.36 473.37 43107.00 48076.85 2021-09-30 04:40:00.000 273 21282.36 473.36 43107.04 48076.86 2021-09-30 04:40:01.000 273 21282.36 473.35 43107.04 48076.86 2021-09-30 04:40:02.000 273 21282.33 473.33 43107.04 48076.94 2021-09-30 04:40:03.000 273 21282.33 473.33 43107.04 48076.84 2021-09-30 04:40:04.000 273 21282.36 473.32 43107.06 48076.91 2021-09-30 04:40:05.000 273 21282.36 473.28 43107.06 48076.95 2021-09-30 04:40:06.000 273 21282.36 473.23 43107.06 48076.89 2021-09-30 04:40:07.000 273 21282.35 473.20 43107.11 48076.93 2021-09-30 04:40:08.000 273 21282.37 473.16 43107.16 48077.03 2021-09-30 04:40:09.000 273 21282.37 473.10 43107.17 48077.01 2021-09-30 04:40:10.000 273 21282.37 473.10 43107.15 48076.94 2021-09-30 04:40:11.000 273 21282.41 473.07 43107.16 48077.01 2021-09-30 04:40:12.000 273 21282.39 473.04 43107.18 48077.09 2021-09-30 04:40:13.000 273 21282.38 473.02 43107.17 48077.01 2021-09-30 04:40:14.000 273 21282.39 473.02 43107.16 48077.01 2021-09-30 04:40:15.000 273 21282.38 473.00 43107.18 48077.09 2021-09-30 04:40:16.000 273 21282.37 472.98 43107.18 48077.12 2021-09-30 04:40:17.000 273 21282.35 472.95 43107.18 48076.97 2021-09-30 04:40:18.000 273 21282.32 472.98 43107.18 48077.00 2021-09-30 04:40:19.000 273 21282.32 472.96 43107.16 48077.06 2021-09-30 04:40:20.000 273 21282.32 472.93 43107.17 48077.04 2021-09-30 04:40:21.000 273 21282.30 472.93 43107.17 48077.00 2021-09-30 04:40:22.000 273 21282.29 472.92 43107.20 48077.05 2021-09-30 04:40:23.000 273 21282.32 472.92 43107.18 48077.02 2021-09-30 04:40:24.000 273 21282.33 472.91 43107.18 48077.01 2021-09-30 04:40:25.000 273 21282.34 472.92 43107.20 48077.05 2021-09-30 04:40:26.000 273 21282.31 472.91 43107.19 48077.02 2021-09-30 04:40:27.000 273 21282.32 472.93 43107.17 48077.04 2021-09-30 04:40:28.000 273 21282.32 472.92 43107.17 48076.98 2021-09-30 04:40:29.000 273 21282.31 472.94 43107.16 48076.96 2021-09-30 04:40:30.000 273 21282.31 472.92 43107.16 48076.97 2021-09-30 04:40:31.000 273 21282.32 472.86 43107.17 48077.02 2021-09-30 04:40:32.000 273 21282.31 472.84 43107.20 48076.99 2021-09-30 04:40:33.000 273 21282.29 472.80 43107.21 48076.98 2021-09-30 04:40:34.000 273 21282.29 472.78 43107.23 48077.08 2021-09-30 04:40:35.000 273 21282.27 472.83 43107.24 48077.07 2021-09-30 04:40:36.000 273 21282.29 472.87 43107.22 48077.02 2021-09-30 04:40:37.000 273 21282.27 472.90 43107.19 48077.05 2021-09-30 04:40:38.000 273 21282.29 472.89 43107.22 48077.06 2021-09-30 04:40:39.000 273 21282.28 472.89 43107.20 48077.06 2021-09-30 04:40:40.000 273 21282.29 472.89 43107.19 48077.00 2021-09-30 04:40:41.000 273 21282.28 472.91 43107.18 48077.04 2021-09-30 04:40:42.000 273 21282.29 472.93 43107.18 48077.03 2021-09-30 04:40:43.000 273 21282.31 472.90 43107.17 48076.98 2021-09-30 04:40:44.000 273 21282.29 472.92 43107.17 48076.99 2021-09-30 04:40:45.000 273 21282.29 472.95 43107.16 48076.96 2021-09-30 04:40:46.000 273 21282.28 472.94 43107.14 48076.99 2021-09-30 04:40:47.000 273 21282.27 472.98 43107.15 48076.97 2021-09-30 04:40:48.000 273 21282.30 473.02 43107.15 48076.95 2021-09-30 04:40:49.000 273 21282.26 473.02 43107.12 48076.94 2021-09-30 04:40:50.000 273 21282.25 473.00 43107.08 48076.94 2021-09-30 04:40:51.000 273 21282.27 473.00 43107.10 48076.95 2021-09-30 04:40:52.000 273 21282.29 472.98 43107.15 48076.87 2021-09-30 04:40:53.000 273 21282.33 472.97 43107.14 48076.98 2021-09-30 04:40:54.000 273 21282.36 472.92 43107.14 48076.98 2021-09-30 04:40:55.000 273 21282.36 472.91 43107.16 48076.90 2021-09-30 04:40:56.000 273 21282.33 472.90 43107.15 48077.00 2021-09-30 04:40:57.000 273 21282.37 472.87 43107.17 48077.14 2021-09-30 04:40:58.000 273 21282.40 472.81 43107.19 48077.05 2021-09-30 04:40:59.000 273 21282.40 472.75 43107.24 48077.00 2021-09-30 04:41:00.000 273 21282.43 472.69 43107.29 48077.15 2021-09-30 04:41:01.000 273 21282.44 472.69 43107.35 48077.20 2021-09-30 04:41:02.000 273 21282.41 472.72 43107.37 48077.17 2021-09-30 04:41:03.000 273 21282.41 472.76 43107.38 48077.21 2021-09-30 04:41:04.000 273 21282.42 472.71 43107.41 48077.26 2021-09-30 04:41:05.000 273 21282.44 472.68 43107.43 48077.21 2021-09-30 04:41:06.000 273 21282.45 472.63 43107.43 48077.22 2021-09-30 04:41:07.000 273 21282.47 472.59 43107.46 48077.27 2021-09-30 04:41:08.000 273 21282.47 472.57 43107.46 48077.31 2021-09-30 04:41:09.000 273 21282.44 472.56 43107.46 48077.31 2021-09-30 04:41:10.000 273 21282.43 472.59 43107.44 48077.33 2021-09-30 04:41:11.000 273 21282.41 472.69 43107.40 48077.27 2021-09-30 04:41:12.000 273 21282.33 472.80 43107.35 48077.28 2021-09-30 04:41:13.000 273 21282.31 472.82 43107.28 48077.20 2021-09-30 04:41:14.000 273 21282.30 472.77 43107.24 48077.15 2021-09-30 04:41:15.000 273 21282.26 472.71 43107.23 48077.04 2021-09-30 04:41:16.000 273 21282.25 472.64 43107.29 48077.07 2021-09-30 04:41:17.000 273 21282.26 472.64 43107.30 48077.15 2021-09-30 04:41:18.000 273 21282.29 472.67 43107.30 48077.15 2021-09-30 04:41:19.000 273 21282.31 472.73 43107.31 48077.10 2021-09-30 04:41:20.000 273 21282.32 472.79 43107.29 48077.20 2021-09-30 04:41:21.000 273 21282.34 472.79 43107.23 48077.14 2021-09-30 04:41:22.000 273 21282.36 472.77 43107.23 48077.06 2021-09-30 04:41:23.000 273 21282.39 472.75 43107.23 48077.09 2021-09-30 04:41:24.000 273 21282.40 472.74 43107.24 48077.14 2021-09-30 04:41:25.000 273 21282.41 472.74 43107.23 48077.12 2021-09-30 04:41:26.000 273 21282.45 472.74 43107.26 48077.03 2021-09-30 04:41:27.000 273 21282.45 472.71 43107.26 48077.15 2021-09-30 04:41:28.000 273 21282.43 472.71 43107.23 48077.11 2021-09-30 04:41:29.000 273 21282.44 472.74 43107.21 48077.07 2021-09-30 04:41:30.000 273 21282.42 472.71 43107.22 48077.15 2021-09-30 04:41:31.000 273 21282.43 472.74 43107.24 48077.09 2021-09-30 04:41:32.000 273 21282.41 472.77 43107.26 48077.06 2021-09-30 04:41:33.000 273 21282.38 472.79 43107.22 48077.11 2021-09-30 04:41:34.000 273 21282.36 472.82 43107.22 48077.13 2021-09-30 04:41:35.000 273 21282.36 472.82 43107.22 48077.06 2021-09-30 04:41:36.000 273 21282.34 472.88 43107.22 48077.07 2021-09-30 04:41:37.000 273 21282.34 472.90 43107.21 48077.14 2021-09-30 04:41:38.000 273 21282.37 472.89 43107.22 48077.04 2021-09-30 04:41:39.000 273 21282.36 472.88 43107.20 48077.01 2021-09-30 04:41:40.000 273 21282.36 472.84 43107.21 48077.10 2021-09-30 04:41:41.000 273 21282.35 472.84 43107.21 48077.12 2021-09-30 04:41:42.000 273 21282.39 472.86 43107.21 48077.01 2021-09-30 04:41:43.000 273 21282.40 472.86 43107.23 48077.17 2021-09-30 04:41:44.000 273 21282.42 472.83 43107.21 48077.09 2021-09-30 04:41:45.000 273 21282.40 472.85 43107.21 48077.11 2021-09-30 04:41:46.000 273 21282.38 472.85 43107.22 48077.13 2021-09-30 04:41:47.000 273 21282.35 472.88 43107.21 48077.05 2021-09-30 04:41:48.000 273 21282.39 472.86 43107.21 48077.06 2021-09-30 04:41:49.000 273 21282.37 472.86 43107.25 48077.10 2021-09-30 04:41:50.000 273 21282.34 472.84 43107.23 48077.05 2021-09-30 04:41:51.000 273 21282.35 472.83 43107.24 48077.15 2021-09-30 04:41:52.000 273 21282.35 472.81 43107.28 48077.04 2021-09-30 04:41:53.000 273 21282.34 472.83 43107.29 48077.09 2021-09-30 04:41:54.000 273 21282.36 472.82 43107.27 48077.18 2021-09-30 04:41:55.000 273 21282.38 472.80 43107.30 48077.11 2021-09-30 04:41:56.000 273 21282.36 472.77 43107.30 48077.18 2021-09-30 04:41:57.000 273 21282.38 472.75 43107.32 48077.14 2021-09-30 04:41:58.000 273 21282.41 472.75 43107.31 48077.17 2021-09-30 04:41:59.000 273 21282.41 472.77 43107.32 48077.16 2021-09-30 04:42:00.000 273 21282.37 472.79 43107.33 48077.17 2021-09-30 04:42:01.000 273 21282.33 472.81 43107.30 48077.15 2021-09-30 04:42:02.000 273 21282.30 472.86 43107.28 48077.14 2021-09-30 04:42:03.000 273 21282.30 472.86 43107.29 48077.10 2021-09-30 04:42:04.000 273 21282.29 472.91 43107.22 48077.09 2021-09-30 04:42:05.000 273 21282.27 472.95 43107.22 48077.05 2021-09-30 04:42:06.000 273 21282.34 472.94 43107.21 48077.06 2021-09-30 04:42:07.000 273 21282.31 472.98 43107.20 48076.98 2021-09-30 04:42:08.000 273 21282.27 473.03 43107.17 48077.09 2021-09-30 04:42:09.000 273 21282.27 473.07 43107.13 48076.96 2021-09-30 04:42:10.000 273 21282.29 473.08 43107.14 48076.97 2021-09-30 04:42:11.000 273 21282.25 473.15 43107.11 48077.00 2021-09-30 04:42:12.000 273 21282.26 473.18 43107.10 48076.88 2021-09-30 04:42:13.000 273 21282.28 473.20 43107.06 48076.88 2021-09-30 04:42:14.000 273 21282.31 473.20 43107.04 48076.85 2021-09-30 04:42:15.000 273 21282.32 473.19 43107.01 48076.84 2021-09-30 04:42:16.000 273 21282.35 473.17 43106.99 48076.85 2021-09-30 04:42:17.000 273 21282.41 473.10 43107.03 48076.83 2021-09-30 04:42:18.000 273 21282.41 473.10 43107.08 48076.88 2021-09-30 04:42:19.000 273 21282.44 473.07 43107.10 48076.97 2021-09-30 04:42:20.000 273 21282.47 473.06 43107.09 48076.98 2021-09-30 04:42:21.000 273 21282.50 473.08 43107.10 48076.93 2021-09-30 04:42:22.000 273 21282.53 473.11 43107.09 48076.99 2021-09-30 04:42:23.000 273 21282.50 473.16 43107.08 48077.05 2021-09-30 04:42:24.000 273 21282.51 473.16 43107.06 48076.93 2021-09-30 04:42:25.000 273 21282.52 473.18 43107.04 48077.07 2021-09-30 04:42:26.000 273 21282.55 473.17 43107.05 48076.94 2021-09-30 04:42:27.000 273 21282.56 473.17 43107.02 48076.99 2021-09-30 04:42:28.000 273 21282.57 473.18 43107.01 48076.96 2021-09-30 04:42:29.000 273 21282.57 473.16 43107.04 48076.98 2021-09-30 04:42:30.000 273 21282.58 473.15 43107.05 48076.99 2021-09-30 04:42:31.000 273 21282.57 473.14 43107.03 48076.99 2021-09-30 04:42:32.000 273 21282.56 473.13 43107.01 48077.01 2021-09-30 04:42:33.000 273 21282.61 473.09 43107.06 48077.02 2021-09-30 04:42:34.000 273 21282.63 473.05 43107.07 48077.04 2021-09-30 04:42:35.000 273 21282.67 473.03 43107.10 48076.97 2021-09-30 04:42:36.000 273 21282.66 473.00 43107.09 48077.10 2021-09-30 04:42:37.000 273 21282.70 472.99 43107.12 48077.10 2021-09-30 04:42:38.000 273 21282.66 472.98 43107.16 48077.02 2021-09-30 04:42:39.000 273 21282.64 472.98 43107.15 48077.10 2021-09-30 04:42:40.000 273 21282.59 472.99 43107.18 48077.20 2021-09-30 04:42:41.000 273 21282.54 472.97 43107.15 48077.08 2021-09-30 04:42:42.000 273 21282.54 472.99 43107.13 48077.16 2021-09-30 04:42:43.000 273 21282.53 472.99 43107.13 48077.07 2021-09-30 04:42:44.000 273 21282.48 472.96 43107.12 48077.09 2021-09-30 04:42:45.000 273 21282.46 472.92 43107.17 48077.06 2021-09-30 04:42:46.000 273 21282.41 472.90 43107.16 48077.02 2021-09-30 04:42:47.000 273 21282.38 472.86 43107.15 48077.06 2021-09-30 04:42:48.000 273 21282.35 472.87 43107.18 48077.07 2021-09-30 04:42:49.000 273 21282.34 472.95 43107.18 48076.99 2021-09-30 04:42:50.000 273 21282.31 473.00 43107.14 48077.05 2021-09-30 04:42:51.000 273 21282.22 473.00 43107.13 48076.98 2021-09-30 04:42:52.000 273 21282.18 473.00 43107.06 48076.88 2021-09-30 04:42:53.000 273 21282.13 472.99 43107.06 48076.92 2021-09-30 04:42:54.000 273 21282.11 473.04 43107.03 48076.85 2021-09-30 04:42:55.000 273 21282.09 473.07 43107.00 48076.75 2021-09-30 04:42:56.000 273 21282.08 473.12 43106.99 48076.76 2021-09-30 04:42:57.000 273 21282.09 473.18 43106.96 48076.77 2021-09-30 04:42:58.000 273 21282.08 473.18 43106.93 48076.70 2021-09-30 04:42:59.000 273 21282.08 473.18 43106.87 48076.62 2021-09-30 04:43:00.000 273 21282.13 473.16 43106.84 48076.71 2021-09-30 04:43:01.000 273 21282.12 473.16 43106.80 48076.61 2021-09-30 04:43:02.000 273 21282.12 473.18 43106.82 48076.63 2021-09-30 04:43:03.000 273 21282.15 473.23 43106.81 48076.69 2021-09-30 04:43:04.000 273 21282.18 473.22 43106.78 48076.60 2021-09-30 04:43:05.000 273 21282.18 473.23 43106.74 48076.63 2021-09-30 04:43:06.000 273 21282.20 473.24 43106.73 48076.65 2021-09-30 04:43:07.000 273 21282.19 473.21 43106.75 48076.58 2021-09-30 04:43:08.000 273 21282.18 473.21 43106.72 48076.53 2021-09-30 04:43:09.000 273 21282.18 473.23 43106.71 48076.57 2021-09-30 04:43:10.000 273 21282.21 473.20 43106.72 48076.60 2021-09-30 04:43:11.000 273 21282.21 473.20 43106.74 48076.49 2021-09-30 04:43:12.000 273 21282.21 473.20 43106.70 48076.61 2021-09-30 04:43:13.000 273 21282.21 473.20 43106.70 48076.58 2021-09-30 04:43:14.000 273 21282.20 473.21 43106.72 48076.48 2021-09-30 04:43:15.000 273 21282.22 473.24 43106.69 48076.57 2021-09-30 04:43:16.000 273 21282.23 473.27 43106.69 48076.58 2021-09-30 04:43:17.000 273 21282.22 473.31 43106.67 48076.53 2021-09-30 04:43:18.000 273 21282.21 473.27 43106.65 48076.58 2021-09-30 04:43:19.000 273 21282.20 473.23 43106.65 48076.47 2021-09-30 04:43:20.000 273 21282.25 473.18 43106.69 48076.49 2021-09-30 04:43:21.000 273 21282.22 473.21 43106.69 48076.57 2021-09-30 04:43:22.000 273 21282.21 473.20 43106.72 48076.57 2021-09-30 04:43:23.000 273 21282.22 473.19 43106.77 48076.48 2021-09-30 04:43:24.000 273 21282.21 473.20 43106.80 48076.60 2021-09-30 04:43:25.000 273 21282.18 473.26 43106.79 48076.56 2021-09-30 04:43:26.000 273 21282.14 473.32 43106.74 48076.51 2021-09-30 04:43:27.000 273 21282.16 473.34 43106.74 48076.50 2021-09-30 04:43:28.000 273 21282.16 473.33 43106.75 48076.50 2021-09-30 04:43:29.000 273 21282.12 473.36 43106.73 48076.49 2021-09-30 04:43:30.000 273 21282.11 473.36 43106.73 48076.38 2021-09-30 04:43:31.000 273 21282.09 473.38 43106.69 48076.50 2021-09-30 04:43:32.000 273 21282.11 473.39 43106.70 48076.38 2021-09-30 04:43:33.000 273 21282.12 473.40 43106.69 48076.43 2021-09-30 04:43:34.000 273 21282.14 473.39 43106.73 48076.50 2021-09-30 04:43:35.000 273 21282.12 473.39 43106.70 48076.42 2021-09-30 04:43:36.000 273 21282.12 473.37 43106.72 48076.45 2021-09-30 04:43:37.000 273 21282.14 473.37 43106.76 48076.46 2021-09-30 04:43:38.000 273 21282.16 473.36 43106.78 48076.47 2021-09-30 04:43:39.000 273 21282.17 473.34 43106.78 48076.53 2021-09-30 04:43:40.000 273 21282.20 473.36 43106.76 48076.46 2021-09-30 04:43:41.000 273 21282.20 473.39 43106.76 48076.59 2021-09-30 04:43:42.000 273 21282.23 473.36 43106.80 48076.49 2021-09-30 04:43:43.000 273 21282.24 473.35 43106.79 48076.55 2021-09-30 04:43:44.000 273 21282.20 473.36 43106.76 48076.59 2021-09-30 04:43:45.000 273 21282.20 473.32 43106.75 48076.56 2021-09-30 04:43:46.000 273 21282.16 473.31 43106.78 48076.53 2021-09-30 04:43:47.000 273 21282.14 473.33 43106.79 48076.52 2021-09-30 04:43:48.000 273 21282.13 473.37 43106.72 48076.54 2021-09-30 04:43:49.000 273 21282.15 473.36 43106.73 48076.51 2021-09-30 04:43:50.000 273 21282.15 473.34 43106.74 48076.43 2021-09-30 04:43:51.000 273 21282.16 473.38 43106.71 48076.45 2021-09-30 04:43:52.000 273 21282.14 473.41 43106.66 48076.51 2021-09-30 04:43:53.000 273 21282.16 473.44 43106.69 48076.44 2021-09-30 04:43:54.000 273 21282.16 473.44 43106.68 48076.43 2021-09-30 04:43:55.000 273 21282.15 473.40 43106.70 48076.44 2021-09-30 04:43:56.000 273 21282.15 473.39 43106.68 48076.44 2021-09-30 04:43:57.000 273 21282.16 473.37 43106.65 48076.45 2021-09-30 04:43:58.000 273 21282.18 473.41 43106.66 48076.51 2021-09-30 04:43:59.000 273 21282.20 473.38 43106.70 48076.39 2021-09-30 04:44:00.000 273 21282.20 473.37 43106.70 48076.52 2021-09-30 04:44:01.000 273 21282.23 473.37 43106.75 48076.46 2021-09-30 04:44:02.000 273 21282.22 473.37 43106.73 48076.49 2021-09-30 04:44:03.000 273 21282.23 473.36 43106.75 48076.53 2021-09-30 04:44:04.000 273 21282.23 473.35 43106.76 48076.56 2021-09-30 04:44:05.000 273 21282.27 473.35 43106.77 48076.51 2021-09-30 04:44:06.000 273 21282.25 473.40 43106.75 48076.54 2021-09-30 04:44:07.000 273 21282.20 473.46 43106.76 48076.59 2021-09-30 04:44:08.000 273 21282.20 473.50 43106.70 48076.51 2021-09-30 04:44:09.000 273 21282.21 473.48 43106.68 48076.42 2021-09-30 04:44:10.000 273 21282.17 473.45 43106.71 48076.50 2021-09-30 04:44:11.000 273 21282.21 473.42 43106.70 48076.48 2021-09-30 04:44:12.000 273 21282.20 473.40 43106.72 48076.49 2021-09-30 04:44:13.000 273 21282.21 473.40 43106.78 48076.52 2021-09-30 04:44:14.000 273 21282.22 473.40 43106.80 48076.53 2021-09-30 04:44:15.000 273 21282.25 473.42 43106.80 48076.48 2021-09-30 04:44:16.000 273 21282.24 473.44 43106.81 48076.60 2021-09-30 04:44:17.000 273 21282.24 473.41 43106.82 48076.55 2021-09-30 04:44:18.000 273 21282.27 473.37 43106.88 48076.58 2021-09-30 04:44:19.000 273 21282.30 473.32 43106.92 48076.64 2021-09-30 04:44:20.000 273 21282.33 473.31 43106.96 48076.69 2021-09-30 04:44:21.000 273 21282.38 473.28 43106.95 48076.73 2021-09-30 04:44:22.000 273 21282.42 473.19 43107.00 48076.81 2021-09-30 04:44:23.000 273 21282.44 473.14 43107.07 48076.85 2021-09-30 04:44:24.000 273 21282.42 473.19 43107.13 48076.86 2021-09-30 04:44:25.000 273 21282.39 473.33 43107.07 48076.90 2021-09-30 04:44:26.000 273 21282.34 473.40 43107.00 48076.92 2021-09-30 04:44:27.000 273 21282.33 473.40 43106.97 48076.76 2021-09-30 04:44:28.000 273 21282.37 473.41 43106.94 48076.88 2021-09-30 04:44:29.000 273 21282.37 473.43 43106.95 48076.76 2021-09-30 04:44:30.000 273 21282.35 473.40 43106.92 48076.77 2021-09-30 04:44:31.000 273 21282.32 473.40 43106.89 48076.79 2021-09-30 04:44:32.000 273 21282.35 473.40 43106.92 48076.75 2021-09-30 04:44:33.000 273 21282.35 473.38 43106.91 48076.78 2021-09-30 04:44:34.000 273 21282.35 473.37 43106.90 48076.75 2021-09-30 04:44:35.000 273 21282.34 473.35 43106.92 48076.82 2021-09-30 04:44:36.000 273 21282.36 473.37 43106.92 48076.82 2021-09-30 04:44:37.000 273 21282.34 473.39 43106.91 48076.71 2021-09-30 04:44:38.000 273 21282.36 473.40 43106.89 48076.76 2021-09-30 04:44:39.000 273 21282.34 473.38 43106.91 48076.82 2021-09-30 04:44:40.000 273 21282.36 473.36 43106.93 48076.73 2021-09-30 04:44:41.000 273 21282.36 473.34 43106.91 48076.83 2021-09-30 04:44:42.000 273 21282.35 473.35 43106.94 48076.78 2021-09-30 04:44:43.000 273 21282.37 473.33 43106.97 48076.81 2021-09-30 04:44:44.000 273 21282.33 473.35 43106.98 48076.78 2021-09-30 04:44:45.000 273 21282.36 473.34 43106.97 48076.75 2021-09-30 04:44:46.000 273 21282.35 473.30 43106.97 48076.88 2021-09-30 04:44:47.000 273 21282.39 473.26 43107.02 48076.78 2021-09-30 04:44:48.000 273 21282.42 473.21 43107.04 48076.90 2021-09-30 04:44:49.000 273 21282.43 473.24 43107.08 48076.95 2021-09-30 04:44:50.000 273 21282.48 473.22 43107.11 48076.97 2021-09-30 04:44:51.000 273 21282.48 473.22 43107.10 48076.97 2021-09-30 04:44:52.000 273 21282.46 473.20 43107.10 48077.02 2021-09-30 04:44:53.000 273 21282.45 473.23 43107.12 48076.99 2021-09-30 04:44:54.000 273 21282.42 473.27 43107.07 48077.02 2021-09-30 04:44:55.000 273 21282.42 473.26 43107.09 48077.01 2021-09-30 04:44:56.000 273 21282.42 473.21 43107.12 48076.95 2021-09-30 04:44:57.000 273 21282.44 473.17 43107.11 48077.01 2021-09-30 04:44:58.000 273 21282.48 473.06 43107.14 48077.00 2021-09-30 04:44:59.000 273 21282.49 472.94 43107.24 48077.00 2021-09-30 04:45:00.000 273 21282.53 472.89 43107.25 48077.08 2021-09-30 04:45:01.000 273 21282.55 472.88 43107.28 48077.17 2021-09-30 04:45:02.000 273 21282.56 472.90 43107.29 48077.21 2021-09-30 04:45:03.000 273 21282.52 472.95 43107.24 48077.16 2021-09-30 04:45:04.000 273 21282.52 472.97 43107.25 48077.17 2021-09-30 04:45:05.000 273 21282.52 473.05 43107.23 48077.18 2021-09-30 04:45:06.000 273 21282.52 473.05 43107.18 48077.12 2021-09-30 04:45:07.000 273 21282.54 473.00 43107.19 48077.08 2021-09-30 04:45:08.000 273 21282.58 472.95 43107.24 48077.17 2021-09-30 04:45:09.000 273 21282.62 472.90 43107.27 48077.19 2021-09-30 04:45:10.000 273 21282.64 472.86 43107.32 48077.15 2021-09-30 04:45:11.000 273 21282.65 472.82 43107.34 48077.26 2021-09-30 04:45:12.000 273 21282.65 472.79 43107.34 48077.25 2021-09-30 04:45:13.000 273 21282.66 472.78 43107.35 48077.25 2021-09-30 04:45:14.000 273 21282.66 472.77 43107.35 48077.27 2021-09-30 04:45:15.000 273 21282.67 472.76 43107.35 48077.30 2021-09-30 04:45:16.000 273 21282.65 472.72 43107.37 48077.31 2021-09-30 04:45:17.000 273 21282.66 472.72 43107.41 48077.27 2021-09-30 04:45:18.000 273 21282.65 472.72 43107.37 48077.35 2021-09-30 04:45:19.000 273 21282.65 472.73 43107.34 48077.34 2021-09-30 04:45:20.000 273 21282.64 472.72 43107.35 48077.30 2021-09-30 04:45:21.000 273 21282.65 472.69 43107.36 48077.33 2021-09-30 04:45:22.000 273 21282.69 472.74 43107.30 48077.31 2021-09-30 04:45:23.000 273 21282.72 472.73 43107.33 48077.30 2021-09-30 04:45:24.000 273 21282.75 472.68 43107.33 48077.29 2021-09-30 04:45:25.000 273 21282.74 472.65 43107.37 48077.35 2021-09-30 04:45:26.000 273 21282.77 472.60 43107.37 48077.34 2021-09-30 04:45:27.000 273 21282.79 472.57 43107.39 48077.38 2021-09-30 04:45:28.000 273 21282.75 472.60 43107.40 48077.43 2021-09-30 04:45:29.000 273 21282.72 472.62 43107.40 48077.35 2021-09-30 04:45:30.000 273 21282.67 472.66 43107.40 48077.34 2021-09-30 04:45:31.000 273 21282.68 472.73 43107.30 48077.35 2021-09-30 04:45:32.000 273 21282.65 472.79 43107.25 48077.31 2021-09-30 04:45:33.000 273 21282.63 472.79 43107.23 48077.16 2021-09-30 04:45:34.000 273 21282.63 472.80 43107.20 48077.16 2021-09-30 04:45:35.000 273 21282.65 472.84 43107.18 48077.21 2021-09-30 04:45:36.000 273 21282.66 472.84 43107.16 48077.07 2021-09-30 04:45:37.000 273 21282.64 472.85 43107.12 48077.12 2021-09-30 04:45:38.000 273 21282.64 472.88 43107.12 48077.14 2021-09-30 04:45:39.000 273 21282.67 472.88 43107.12 48077.11 2021-09-30 04:45:40.000 273 21282.70 472.85 43107.12 48077.09 2021-09-30 04:45:41.000 273 21282.72 472.83 43107.12 48077.11 2021-09-30 04:45:42.000 273 21282.72 472.84 43107.14 48077.15 2021-09-30 04:45:43.000 273 21282.74 472.85 43107.16 48077.11 2021-09-30 04:45:44.000 273 21282.76 472.84 43107.18 48077.14 2021-09-30 04:45:45.000 273 21282.73 472.84 43107.16 48077.15 2021-09-30 04:45:46.000 273 21282.71 472.83 43107.15 48077.17 2021-09-30 04:45:47.000 273 21282.72 472.81 43107.14 48077.12 2021-09-30 04:45:48.000 273 21282.73 472.82 43107.10 48077.11 2021-09-30 04:45:49.000 273 21282.74 472.84 43107.09 48077.10 2021-09-30 04:45:50.000 273 21282.76 472.87 43107.08 48077.16 2021-09-30 04:45:51.000 273 21282.78 472.95 43107.08 48077.16 2021-09-30 04:45:52.000 273 21282.77 472.98 43107.10 48077.14 2021-09-30 04:45:53.000 273 21282.78 473.01 43107.11 48077.11 2021-09-30 04:45:54.000 273 21282.80 473.02 43107.09 48077.16 2021-09-30 04:45:55.000 273 21282.83 473.01 43107.12 48077.16 2021-09-30 04:45:56.000 273 21282.84 473.01 43107.10 48077.11 2021-09-30 04:45:57.000 273 21282.86 473.04 43107.12 48077.19 2021-09-30 04:45:58.000 273 21282.86 473.05 43107.13 48077.19 2021-09-30 04:45:59.000 273 21282.86 473.07 43107.11 48077.14 2021-09-30 04:46:00.000 273 21282.85 473.07 43107.12 48077.18 2021-09-30 04:46:01.000 273 21282.83 473.10 43107.14 48077.24 2021-09-30 04:46:02.000 273 21282.81 473.13 43107.12 48077.17 2021-09-30 04:46:03.000 273 21282.77 473.17 43107.12 48077.22 2021-09-30 04:46:04.000 273 21282.78 473.18 43107.13 48077.12 2021-09-30 04:46:05.000 273 21282.82 473.16 43107.11 48077.20 2021-09-30 04:46:06.000 273 21282.82 473.16 43107.11 48077.15 2021-09-30 04:46:07.000 273 21282.82 473.15 43107.11 48077.19 2021-09-30 04:46:08.000 273 21282.82 473.17 43107.11 48077.19 2021-09-30 04:46:09.000 273 21282.83 473.19 43107.10 48077.17 2021-09-30 04:46:10.000 273 21282.87 473.19 43107.18 48077.20 2021-09-30 04:46:11.000 273 21282.85 473.18 43107.17 48077.26 2021-09-30 04:46:12.000 273 21282.86 473.19 43107.16 48077.24 2021-09-30 04:46:13.000 273 21282.88 473.23 43107.16 48077.19 2021-09-30 04:46:14.000 273 21282.86 473.26 43107.14 48077.23 2021-09-30 04:46:15.000 273 21282.84 473.28 43107.13 48077.23 2021-09-30 04:46:16.000 273 21282.82 473.27 43107.13 48077.14 2021-09-30 04:46:17.000 273 21282.84 473.29 43107.09 48077.15 2021-09-30 04:46:18.000 273 21282.87 473.30 43107.06 48077.22 2021-09-30 04:46:19.000 273 21282.85 473.33 43107.06 48077.13 2021-09-30 04:46:20.000 273 21282.82 473.29 43107.08 48077.20 2021-09-30 04:46:21.000 273 21282.86 473.26 43107.07 48077.09 2021-09-30 04:46:22.000 273 21282.86 473.25 43107.06 48077.22 2021-09-30 04:46:23.000 273 21282.84 473.26 43107.09 48077.19 2021-09-30 04:46:24.000 273 21282.81 473.26 43107.05 48077.08 2021-09-30 04:46:25.000 273 21282.83 473.28 43107.05 48077.18 2021-09-30 04:46:26.000 273 21282.82 473.28 43107.07 48077.14 2021-09-30 04:46:27.000 273 21282.86 473.24 43107.10 48077.09 2021-09-30 04:46:28.000 273 21282.85 473.24 43107.11 48077.10 2021-09-30 04:46:29.000 273 21282.86 473.25 43107.09 48077.15 2021-09-30 04:46:30.000 273 21282.87 473.27 43107.05 48077.13 2021-09-30 04:46:31.000 273 21282.88 473.27 43107.05 48077.17 2021-09-30 04:46:32.000 273 21282.88 473.26 43107.09 48077.12 2021-09-30 04:46:33.000 273 21282.92 473.27 43107.08 48077.14 2021-09-30 04:46:34.000 273 21282.93 473.28 43107.08 48077.21 2021-09-30 04:46:35.000 273 21282.90 473.28 43107.09 48077.20 2021-09-30 04:46:36.000 273 21282.91 473.25 43107.09 48077.15 2021-09-30 04:46:37.000 273 21282.93 473.20 43107.16 48077.21 2021-09-30 04:46:38.000 273 21283.01 473.15 43107.19 48077.32 2021-09-30 04:46:39.000 273 21283.05 473.11 43107.26 48077.29 2021-09-30 04:46:40.000 273 21283.09 473.07 43107.32 48077.35 2021-09-30 04:46:41.000 273 21283.11 473.04 43107.36 48077.49 2021-09-30 04:46:42.000 273 21283.13 472.99 43107.41 48077.53 2021-09-30 04:46:43.000 273 21283.21 472.97 43107.46 48077.51 2021-09-30 04:46:44.000 273 21283.22 472.93 43107.49 48077.64 2021-09-30 04:46:45.000 273 21283.25 472.90 43107.57 48077.63 2021-09-30 04:46:46.000 273 21283.30 472.85 43107.63 48077.79 2021-09-30 04:46:47.000 273 21283.31 472.83 43107.64 48077.76 2021-09-30 04:46:48.000 273 21283.31 472.82 43107.68 48077.80 2021-09-30 04:46:49.000 273 21283.32 472.81 43107.68 48077.95 2021-09-30 04:46:50.000 273 21283.33 472.81 43107.72 48077.92 2021-09-30 04:46:51.000 273 21283.36 472.81 43107.78 48077.88 2021-09-30 04:46:52.000 273 21283.35 472.83 43107.80 48078.02 2021-09-30 04:46:53.000 273 21283.34 472.81 43107.82 48078.00 2021-09-30 04:46:54.000 273 21283.34 472.78 43107.83 48077.96 2021-09-30 04:46:55.000 273 21283.38 472.79 43107.86 48078.01 2021-09-30 04:46:56.000 273 21283.39 472.81 43107.84 48078.08 2021-09-30 04:46:57.000 273 21283.39 472.82 43107.85 48078.05 2021-09-30 04:46:58.000 273 21283.41 472.82 43107.86 48078.04 2021-09-30 04:46:59.000 273 21283.38 472.80 43107.85 48078.08 2021-09-30 04:47:00.000 273 21283.39 472.83 43107.86 48078.04 2021-09-30 04:47:01.000 273 21283.39 472.85 43107.85 48078.03 2021-09-30 04:47:02.000 273 21283.41 472.83 43107.87 48078.11 2021-09-30 04:47:03.000 273 21283.42 472.84 43107.84 48078.05 2021-09-30 04:47:04.000 273 21283.44 472.85 43107.84 48078.07 2021-09-30 04:47:05.000 273 21283.45 472.87 43107.84 48078.10 2021-09-30 04:47:06.000 273 21283.40 472.84 43107.82 48078.02 2021-09-30 04:47:07.000 273 21283.39 472.85 43107.83 48078.02 2021-09-30 04:47:08.000 273 21283.41 472.84 43107.85 48078.14 2021-09-30 04:47:09.000 273 21283.39 472.83 43107.88 48078.07 2021-09-30 04:47:10.000 273 21283.38 472.80 43107.91 48077.98 2021-09-30 04:47:11.000 273 21283.41 472.79 43107.92 48078.15 2021-09-30 04:47:12.000 273 21283.43 472.75 43107.93 48078.13 2021-09-30 04:47:13.000 273 21283.43 472.76 43107.92 48078.04 2021-09-30 04:47:14.000 273 21283.43 472.74 43107.94 48078.09 2021-09-30 04:47:15.000 273 21283.41 472.70 43107.97 48078.22 2021-09-30 04:47:16.000 273 21283.41 472.68 43107.99 48078.22 2021-09-30 04:47:17.000 273 21283.42 472.64 43108.04 48078.14 2021-09-30 04:47:18.000 273 21283.45 472.62 43108.09 48078.27 2021-09-30 04:47:19.000 273 21283.45 472.61 43108.10 48078.25 2021-09-30 04:47:20.000 273 21283.49 472.56 43108.12 48078.29 2021-09-30 04:47:21.000 273 21283.52 472.57 43108.12 48078.33 2021-09-30 04:47:22.000 273 21283.54 472.59 43108.11 48078.34 2021-09-30 04:47:23.000 273 21283.51 472.61 43108.14 48078.30 2021-09-30 04:47:24.000 273 21283.48 472.64 43108.14 48078.42 2021-09-30 04:47:25.000 273 21283.49 472.68 43108.12 48078.28 2021-09-30 04:47:26.000 273 21283.52 472.69 43108.06 48078.28 2021-09-30 04:47:27.000 273 21283.43 472.69 43108.07 48078.41 2021-09-30 04:47:28.000 273 21283.36 472.72 43108.06 48078.18 2021-09-30 04:47:29.000 273 21283.36 472.71 43108.08 48078.31 2021-09-30 04:47:30.000 273 21283.35 472.71 43108.06 48078.10 2021-09-30 04:47:31.000 273 21283.39 472.69 43108.06 48078.26 2021-09-30 04:47:32.000 273 21283.43 472.66 43108.06 48078.22 2021-09-30 04:47:33.000 273 21283.43 472.64 43108.06 48078.10 2021-09-30 04:47:34.000 273 21283.45 472.59 43108.09 48078.18 2021-09-30 04:47:35.000 273 21283.44 472.60 43108.12 48078.35 2021-09-30 04:47:36.000 273 21283.43 472.62 43108.11 48078.28 2021-09-30 04:47:37.000 273 21283.40 472.71 43108.10 48078.18 2021-09-30 04:47:38.000 273 21283.37 472.82 43108.05 48078.30 2021-09-30 04:47:39.000 273 21283.34 472.88 43107.99 48078.17 2021-09-30 04:47:40.000 273 21283.35 472.89 43107.93 48078.07 2021-09-30 04:47:41.000 273 21283.37 472.88 43107.88 48078.06 2021-09-30 04:47:42.000 273 21283.30 472.89 43107.88 48078.03 2021-09-30 04:47:43.000 273 21283.30 472.88 43107.83 48078.02 2021-09-30 04:47:44.000 273 21283.32 472.90 43107.84 48078.02 2021-09-30 04:47:45.000 273 21283.31 472.88 43107.84 48077.94 2021-09-30 04:47:46.000 273 21283.28 472.88 43107.79 48077.90 2021-09-30 04:47:47.000 273 21283.30 472.87 43107.79 48078.00 2021-09-30 04:47:48.000 273 21283.27 472.91 43107.77 48077.97 2021-09-30 04:47:49.000 273 21283.26 472.89 43107.74 48077.86 2021-09-30 04:47:50.000 273 21283.22 472.88 43107.75 48077.94 2021-09-30 04:47:51.000 273 21283.20 472.89 43107.72 48077.90 2021-09-30 04:47:52.000 273 21283.20 472.93 43107.73 48077.78 2021-09-30 04:47:53.000 273 21283.19 472.95 43107.70 48077.79 2021-09-30 04:47:54.000 273 21283.24 472.93 43107.69 48077.93 2021-09-30 04:47:55.000 273 21283.27 472.92 43107.67 48077.75 2021-09-30 04:47:56.000 273 21283.26 472.93 43107.64 48077.90 2021-09-30 04:47:57.000 273 21283.28 472.93 43107.63 48077.74 2021-09-30 04:47:58.000 273 21283.31 472.93 43107.61 48077.87 2021-09-30 04:47:59.000 273 21283.30 472.92 43107.62 48077.74 2021-09-30 04:48:00.000 273 21283.31 472.93 43107.61 48077.87 2021-09-30 04:48:01.000 273 21283.31 472.93 43107.61 48077.75 2021-09-30 04:48:02.000 273 21283.32 472.93 43107.63 48077.86 2021-09-30 04:48:03.000 273 21283.31 472.91 43107.64 48077.85 2021-09-30 04:48:04.000 273 21283.33 472.92 43107.63 48077.80 2021-09-30 04:48:05.000 273 21283.32 472.94 43107.64 48077.90 2021-09-30 04:48:06.000 273 21283.33 472.99 43107.62 48077.81 2021-09-30 04:48:07.000 273 21283.35 473.01 43107.62 48077.85 2021-09-30 04:48:08.000 273 21283.34 473.02 43107.63 48077.85 2021-09-30 04:48:09.000 273 21283.32 473.01 43107.66 48077.82 2021-09-30 04:48:10.000 273 21283.28 473.05 43107.64 48077.87 2021-09-30 04:48:11.000 273 21283.29 473.11 43107.62 48077.81 2021-09-30 04:48:12.000 273 21283.27 473.19 43107.61 48077.79 2021-09-30 04:48:13.000 273 21283.25 473.23 43107.56 48077.79 2021-09-30 04:48:14.000 273 21283.26 473.28 43107.52 48077.68 2021-09-30 04:48:15.000 273 21283.28 473.32 43107.46 48077.70 2021-09-30 04:48:16.000 273 21283.28 473.32 43107.41 48077.56 2021-09-30 04:48:17.000 273 21283.26 473.32 43107.37 48077.64 2021-09-30 04:48:18.000 273 21283.23 473.29 43107.37 48077.44 2021-09-30 04:48:19.000 273 21283.23 473.27 43107.38 48077.54 2021-09-30 04:48:20.000 273 21283.25 473.27 43107.39 48077.64 2021-09-30 04:48:21.000 273 21283.29 473.23 43107.38 48077.46 2021-09-30 04:48:22.000 273 21283.30 473.16 43107.44 48077.59 2021-09-30 04:48:23.000 273 21283.28 473.09 43107.48 48077.71 2021-09-30 04:48:24.000 273 21283.34 473.05 43107.54 48077.72 2021-09-30 04:48:25.000 273 21283.33 473.05 43107.60 48077.67 2021-09-30 04:48:26.000 273 21283.34 473.03 43107.63 48077.79 2021-09-30 04:48:27.000 273 21283.35 473.09 43107.64 48077.89 2021-09-30 04:48:28.000 273 21283.37 473.11 43107.64 48077.74 2021-09-30 04:48:29.000 273 21283.39 473.10 43107.63 48077.80 2021-09-30 04:48:30.000 273 21283.38 473.09 43107.60 48077.88 2021-09-30 04:48:31.000 273 21283.37 473.06 43107.62 48077.81 2021-09-30 04:48:32.000 273 21283.40 472.98 43107.62 48077.80 2021-09-30 04:48:33.000 273 21283.45 472.89 43107.66 48077.89 2021-09-30 04:48:34.000 273 21283.50 472.83 43107.70 48077.92 2021-09-30 04:48:35.000 273 21283.49 472.80 43107.76 48077.96 2021-09-30 04:48:36.000 273 21283.46 472.81 43107.74 48078.02 2021-09-30 04:48:37.000 273 21283.49 472.82 43107.77 48077.99 2021-09-30 04:48:38.000 273 21283.50 472.85 43107.77 48077.99 2021-09-30 04:48:39.000 273 21283.49 472.85 43107.75 48078.07 2021-09-30 04:48:40.000 273 21283.52 472.82 43107.77 48078.06 2021-09-30 04:48:41.000 273 21283.52 472.77 43107.80 48077.95 2021-09-30 04:48:42.000 273 21283.51 472.73 43107.79 48078.11 2021-09-30 04:48:43.000 273 21283.51 472.68 43107.82 48078.07 2021-09-30 04:48:44.000 273 21283.48 472.64 43107.83 48077.94 2021-09-30 04:48:45.000 273 21283.46 472.61 43107.83 48077.99 2021-09-30 04:48:46.000 273 21283.50 472.56 43107.90 48078.19 2021-09-30 04:48:47.000 273 21283.49 472.57 43107.89 48077.96 2021-09-30 04:48:48.000 273 21283.48 472.58 43107.87 48078.18 2021-09-30 04:48:49.000 273 21283.47 472.59 43107.88 48077.99 2021-09-30 04:48:50.000 273 21283.46 472.61 43107.84 48078.16 2021-09-30 04:48:51.000 273 21283.42 472.60 43107.81 48078.08 2021-09-30 04:48:52.000 273 21283.40 472.60 43107.80 48077.90 2021-09-30 04:48:53.000 273 21283.40 472.61 43107.80 48077.99 2021-09-30 04:48:54.000 273 21283.41 472.66 43107.78 48078.09 2021-09-30 04:48:55.000 273 21283.38 472.66 43107.76 48077.84 2021-09-30 04:48:56.000 273 21283.36 472.65 43107.72 48077.91 2021-09-30 04:48:57.000 273 21283.41 472.63 43107.73 48077.99 2021-09-30 04:48:58.000 273 21283.43 472.62 43107.78 48077.81 2021-09-30 04:48:59.000 273 21283.40 472.65 43107.73 48077.98 2021-09-30 04:49:00.000 273 21283.40 472.63 43107.70 48077.76 2021-09-30 04:49:01.000 273 21283.38 472.61 43107.72 48077.96 2021-09-30 04:49:02.000 273 21283.41 472.62 43107.70 48077.86 2021-09-30 04:49:03.000 273 21283.42 472.65 43107.67 48077.73 2021-09-30 04:49:04.000 273 21283.39 472.66 43107.70 48077.80 2021-09-30 04:49:05.000 273 21283.36 472.66 43107.66 48077.89 2021-09-30 04:49:06.000 273 21283.34 472.68 43107.62 48077.67 2021-09-30 04:49:07.000 273 21283.37 472.69 43107.61 48077.75 2021-09-30 04:49:08.000 273 21283.37 472.68 43107.62 48077.85 2021-09-30 04:49:09.000 273 21283.38 472.64 43107.65 48077.76 2021-09-30 04:49:10.000 273 21283.39 472.60 43107.62 48077.67 2021-09-30 04:49:11.000 273 21283.39 472.58 43107.61 48077.73 2021-09-30 04:49:12.000 273 21283.36 472.59 43107.59 48077.85 2021-09-30 04:49:13.000 273 21283.39 472.59 43107.60 48077.69 2021-09-30 04:49:14.000 273 21283.37 472.59 43107.61 48077.77 2021-09-30 04:49:15.000 273 21283.36 472.59 43107.63 48077.86 2021-09-30 04:49:16.000 273 21283.33 472.60 43107.65 48077.77 2021-09-30 04:49:17.000 273 21283.30 472.62 43107.61 48077.68 2021-09-30 04:49:18.000 273 21283.30 472.64 43107.58 48077.81 2021-09-30 04:49:19.000 273 21283.30 472.62 43107.60 48077.75 2021-09-30 04:49:20.000 273 21283.29 472.61 43107.58 48077.68 2021-09-30 04:49:21.000 273 21283.30 472.61 43107.58 48077.72 2021-09-30 04:49:22.000 273 21283.28 472.68 43107.58 48077.75 2021-09-30 04:49:23.000 273 21283.23 472.70 43107.53 48077.68 2021-09-30 04:49:24.000 273 21283.27 472.71 43107.48 48077.65 2021-09-30 04:49:25.000 273 21283.31 472.70 43107.47 48077.71 2021-09-30 04:49:26.000 273 21283.29 472.69 43107.48 48077.66 2021-09-30 04:49:27.000 273 21283.30 472.69 43107.48 48077.61 2021-09-30 04:49:28.000 273 21283.30 472.70 43107.49 48077.67 2021-09-30 04:49:29.000 273 21283.33 472.72 43107.51 48077.70 2021-09-30 04:49:30.000 273 21283.32 472.72 43107.50 48077.63 2021-09-30 04:49:31.000 273 21283.31 472.69 43107.48 48077.68 2021-09-30 04:49:32.000 273 21283.35 472.67 43107.50 48077.70 2021-09-30 04:49:33.000 273 21283.33 472.65 43107.51 48077.67 2021-09-30 04:49:34.000 273 21283.32 472.69 43107.49 48077.71 2021-09-30 04:49:35.000 273 21283.32 472.73 43107.50 48077.69 2021-09-30 04:49:36.000 273 21283.32 472.75 43107.49 48077.68 2021-09-30 04:49:37.000 273 21283.36 472.76 43107.47 48077.65 2021-09-30 04:49:38.000 273 21283.31 472.77 43107.49 48077.66 2021-09-30 04:49:39.000 273 21283.28 472.84 43107.46 48077.57 2021-09-30 04:49:40.000 273 21283.29 472.86 43107.44 48077.70 2021-09-30 04:49:41.000 273 21283.26 472.84 43107.44 48077.59 2021-09-30 04:49:42.000 273 21283.27 472.83 43107.41 48077.50 2021-09-30 04:49:43.000 273 21283.26 472.81 43107.39 48077.63 2021-09-30 04:49:44.000 273 21283.28 472.77 43107.38 48077.49 2021-09-30 04:49:45.000 273 21283.32 472.74 43107.40 48077.70 2021-09-30 04:49:46.000 273 21283.33 472.73 43107.44 48077.53 2021-09-30 04:49:47.000 273 21283.34 472.76 43107.43 48077.61 2021-09-30 04:49:48.000 273 21283.36 472.75 43107.43 48077.75 2021-09-30 04:49:49.000 273 21283.42 472.80 43107.39 48077.67 2021-09-30 04:49:50.000 273 21283.39 472.85 43107.40 48077.54 2021-09-30 04:49:51.000 273 21283.39 472.85 43107.36 48077.72 2021-09-30 04:49:52.000 273 21283.40 472.86 43107.37 48077.61 2021-09-30 04:49:53.000 273 21283.41 472.86 43107.39 48077.53 2021-09-30 04:49:54.000 273 21283.38 472.85 43107.42 48077.57 2021-09-30 04:49:55.000 273 21283.41 472.85 43107.43 48077.67 2021-09-30 04:49:56.000 273 21283.42 472.86 43107.41 48077.53 2021-09-30 04:49:57.000 273 21283.39 472.88 43107.39 48077.58 2021-09-30 04:49:58.000 273 21283.39 472.92 43107.38 48077.71 2021-09-30 04:49:59.000 273 21283.39 472.96 43107.36 48077.62 2021-09-30 04:50:00.000 273 21283.40 472.97 43107.36 48077.52 2021-09-30 04:50:01.000 273 21283.41 472.95 43107.35 48077.58 2021-09-30 04:50:02.000 273 21283.42 472.95 43107.37 48077.67 2021-09-30 04:50:03.000 273 21283.41 472.95 43107.35 48077.53 2021-09-30 04:50:04.000 273 21283.42 472.96 43107.34 48077.57 2021-09-30 04:50:05.000 273 21283.42 472.96 43107.34 48077.69 2021-09-30 04:50:06.000 273 21283.46 472.97 43107.38 48077.63 2021-09-30 04:50:07.000 273 21283.47 472.96 43107.37 48077.57 2021-09-30 04:50:08.000 273 21283.48 472.95 43107.42 48077.71 2021-09-30 04:50:09.000 273 21283.48 472.96 43107.37 48077.58 2021-09-30 04:50:10.000 273 21283.48 472.92 43107.37 48077.74 2021-09-30 04:50:11.000 273 21283.47 472.94 43107.40 48077.57 2021-09-30 04:50:12.000 273 21283.48 472.94 43107.40 48077.66 2021-09-30 04:50:13.000 273 21283.52 472.92 43107.43 48077.77 2021-09-30 04:50:14.000 273 21283.52 472.90 43107.42 48077.61 2021-09-30 04:50:15.000 273 21283.53 472.91 43107.42 48077.79 2021-09-30 04:50:16.000 273 21283.51 472.95 43107.41 48077.60 2021-09-30 04:50:17.000 273 21283.50 472.94 43107.39 48077.76 2021-09-30 04:50:18.000 273 21283.48 472.94 43107.38 48077.73 2021-09-30 04:50:19.000 273 21283.51 472.94 43107.38 48077.54 2021-09-30 04:50:20.000 273 21283.52 472.93 43107.40 48077.78 2021-09-30 04:50:21.000 273 21283.52 472.91 43107.39 48077.70 2021-09-30 04:50:22.000 273 21283.55 472.94 43107.37 48077.58 2021-09-30 04:50:23.000 273 21283.55 472.94 43107.41 48077.63 2021-09-30 04:50:24.000 273 21283.54 472.98 43107.41 48077.78 2021-09-30 04:50:25.000 273 21283.54 473.02 43107.38 48077.70 2021-09-30 04:50:26.000 273 21283.53 473.05 43107.36 48077.55 2021-09-30 04:50:27.000 273 21283.53 473.02 43107.38 48077.76 2021-09-30 04:50:28.000 273 21283.57 472.99 43107.38 48077.68 2021-09-30 04:50:29.000 273 21283.56 472.99 43107.39 48077.56 2021-09-30 04:50:30.000 273 21283.55 473.02 43107.41 48077.64 2021-09-30 04:50:31.000 273 21283.57 473.01 43107.38 48077.79 2021-09-30 04:50:32.000 273 21283.57 472.98 43107.38 48077.55 2021-09-30 04:50:33.000 273 21283.59 473.00 43107.35 48077.77 2021-09-30 04:50:34.000 273 21283.59 473.00 43107.36 48077.59 2021-09-30 04:50:35.000 273 21283.59 473.00 43107.35 48077.76 2021-09-30 04:50:36.000 273 21283.58 473.02 43107.37 48077.70 2021-09-30 04:50:37.000 273 21283.61 473.00 43107.34 48077.63 2021-09-30 04:50:38.000 273 21283.59 473.00 43107.36 48077.77 2021-09-30 04:50:39.000 273 21283.60 473.01 43107.37 48077.64 2021-09-30 04:50:40.000 273 21283.62 473.01 43107.40 48077.78 2021-09-30 04:50:41.000 273 21283.63 472.99 43107.44 48077.66 2021-09-30 04:50:42.000 273 21283.59 472.96 43107.40 48077.68 2021-09-30 04:50:43.000 273 21283.59 472.97 43107.37 48077.79 2021-09-30 04:50:44.000 273 21283.63 472.99 43107.39 48077.67 2021-09-30 04:50:45.000 273 21283.62 472.96 43107.40 48077.69 2021-09-30 04:50:46.000 273 21283.62 472.95 43107.40 48077.79 2021-09-30 04:50:47.000 273 21283.64 472.96 43107.39 48077.76 2021-09-30 04:50:48.000 273 21283.64 472.96 43107.37 48077.64 2021-09-30 04:50:49.000 273 21283.62 472.94 43107.39 48077.78 2021-09-30 04:50:50.000 273 21283.65 472.90 43107.41 48077.68 2021-09-30 04:50:51.000 273 21283.61 472.89 43107.41 48077.76 2021-09-30 04:50:52.000 273 21283.60 472.87 43107.43 48077.71 2021-09-30 04:50:53.000 273 21283.55 472.86 43107.43 48077.73 2021-09-30 04:50:54.000 273 21283.55 472.88 43107.40 48077.76 2021-09-30 04:50:55.000 273 21283.52 472.94 43107.36 48077.68 2021-09-30 04:50:56.000 273 21283.52 472.93 43107.33 48077.58 2021-09-30 04:50:57.000 273 21283.52 472.92 43107.33 48077.68 2021-09-30 04:50:58.000 273 21283.54 472.94 43107.31 48077.61 2021-09-30 04:50:59.000 273 21283.52 472.92 43107.31 48077.52 2021-09-30 04:51:00.000 273 21283.52 472.89 43107.29 48077.56 2021-09-30 04:51:01.000 273 21283.51 472.90 43107.25 48077.63 2021-09-30 04:51:02.000 273 21283.49 472.91 43107.23 48077.53 2021-09-30 04:51:03.000 273 21283.52 472.90 43107.23 48077.55 2021-09-30 04:51:04.000 273 21283.56 472.91 43107.22 48077.62 2021-09-30 04:51:05.000 273 21283.54 472.93 43107.21 48077.59 2021-09-30 04:51:06.000 273 21283.54 472.91 43107.21 48077.46 2021-09-30 04:51:07.000 273 21283.50 472.91 43107.17 48077.49 2021-09-30 04:51:08.000 273 21283.49 472.94 43107.13 48077.55 2021-09-30 04:51:09.000 273 21283.48 472.99 43107.11 48077.45 2021-09-30 04:51:10.000 273 21283.45 473.00 43107.11 48077.40 2021-09-30 04:51:11.000 273 21283.42 472.98 43107.09 48077.43 2021-09-30 04:51:12.000 273 21283.40 472.97 43107.05 48077.41 2021-09-30 04:51:13.000 273 21283.41 472.99 43107.05 48077.32 2021-09-30 04:51:14.000 273 21283.41 472.99 43107.06 48077.32 2021-09-30 04:51:15.000 273 21283.37 472.97 43107.05 48077.37 2021-09-30 04:51:16.000 273 21283.32 472.96 43107.03 48077.31 2021-09-30 04:51:17.000 273 21283.38 472.93 43107.07 48077.27 2021-09-30 04:51:18.000 273 21283.40 472.97 43107.06 48077.30 2021-09-30 04:51:19.000 273 21283.40 472.95 43107.04 48077.34 2021-09-30 04:51:20.000 273 21283.38 472.93 43107.05 48077.29 2021-09-30 04:51:21.000 273 21283.41 472.93 43107.03 48077.31 2021-09-30 04:51:22.000 273 21283.38 472.90 43107.05 48077.33 2021-09-30 04:51:23.000 273 21283.40 472.92 43107.07 48077.26 2021-09-30 04:51:24.000 273 21283.41 472.91 43107.06 48077.41 2021-09-30 04:51:25.000 273 21283.43 472.93 43107.04 48077.24 2021-09-30 04:51:26.000 273 21283.47 472.92 43107.03 48077.42 2021-09-30 04:51:27.000 273 21283.46 472.91 43107.05 48077.27 2021-09-30 04:51:28.000 273 21283.47 472.91 43107.03 48077.45 2021-09-30 04:51:29.000 273 21283.52 472.89 43107.05 48077.40 2021-09-30 04:51:30.000 273 21283.52 472.91 43107.06 48077.30 2021-09-30 04:51:31.000 273 21283.52 472.90 43107.06 48077.38 2021-09-30 04:51:32.000 273 21283.50 472.91 43107.07 48077.50 2021-09-30 04:51:33.000 273 21283.49 472.97 43107.08 48077.35 2021-09-30 04:51:34.000 273 21283.53 472.98 43107.09 48077.38 2021-09-30 04:51:35.000 273 21283.55 473.00 43107.04 48077.45 2021-09-30 04:51:36.000 273 21283.56 472.99 43107.05 48077.40 2021-09-30 04:51:37.000 273 21283.57 473.01 43107.04 48077.30 2021-09-30 04:51:38.000 273 21283.55 473.04 43107.02 48077.34 2021-09-30 04:51:39.000 273 21283.54 473.04 43107.00 48077.41 2021-09-30 04:51:40.000 273 21283.56 473.01 43106.99 48077.31 2021-09-30 04:51:41.000 273 21283.53 472.98 43107.01 48077.32 2021-09-30 04:51:42.000 273 21283.50 472.93 43107.07 48077.41 2021-09-30 04:51:43.000 273 21283.52 472.89 43107.07 48077.41 2021-09-30 04:51:44.000 273 21283.52 472.85 43107.08 48077.36 2021-09-30 04:51:45.000 273 21283.51 472.84 43107.07 48077.44 2021-09-30 04:51:46.000 273 21283.49 472.81 43107.11 48077.45 2021-09-30 04:51:47.000 273 21283.48 472.78 43107.10 48077.39 2021-09-30 04:51:48.000 273 21283.45 472.79 43107.10 48077.41 2021-09-30 04:51:49.000 273 21283.49 472.83 43107.05 48077.45 2021-09-30 04:51:50.000 273 21283.48 472.83 43107.05 48077.43 2021-09-30 04:51:51.000 273 21283.48 472.83 43107.06 48077.37 2021-09-30 04:51:52.000 273 21283.50 472.82 43107.06 48077.38 2021-09-30 04:51:53.000 273 21283.50 472.80 43107.05 48077.43 2021-09-30 04:51:54.000 273 21283.46 472.81 43107.05 48077.37 2021-09-30 04:51:55.000 273 21283.49 472.79 43107.07 48077.38 2021-09-30 04:51:56.000 273 21283.50 472.77 43107.09 48077.43 2021-09-30 04:51:57.000 273 21283.52 472.81 43107.11 48077.45 2021-09-30 04:51:58.000 273 21283.49 472.82 43107.08 48077.42 2021-09-30 04:51:59.000 273 21283.47 472.83 43107.07 48077.42 2021-09-30 04:52:00.000 273 21283.45 472.85 43107.09 48077.43 2021-09-30 04:52:01.000 273 21283.45 472.86 43107.06 48077.40 2021-09-30 04:52:02.000 273 21283.49 472.87 43107.11 48077.41 2021-09-30 04:52:03.000 273 21283.48 472.88 43107.11 48077.38 2021-09-30 04:52:04.000 273 21283.49 472.90 43107.08 48077.43 2021-09-30 04:52:05.000 273 21283.51 472.90 43107.06 48077.41 2021-09-30 04:52:06.000 273 21283.52 472.94 43107.07 48077.37 2021-09-30 04:52:07.000 273 21283.48 472.99 43107.09 48077.41 2021-09-30 04:52:08.000 273 21283.47 473.04 43107.06 48077.38 2021-09-30 04:52:09.000 273 21283.45 473.06 43107.01 48077.33 2021-09-30 04:52:10.000 273 21283.43 473.09 43106.96 48077.27 2021-09-30 04:52:11.000 273 21283.42 473.09 43106.96 48077.30 2021-09-30 04:52:12.000 273 21283.42 473.10 43106.94 48077.21 2021-09-30 04:52:13.000 273 21283.41 473.10 43106.92 48077.29 2021-09-30 04:52:14.000 273 21283.41 473.10 43106.92 48077.15 2021-09-30 04:52:15.000 273 21283.41 473.11 43106.93 48077.20 2021-09-30 04:52:16.000 273 21283.43 473.13 43106.93 48077.27 2021-09-30 04:52:17.000 273 21283.41 473.10 43106.91 48077.18 2021-09-30 04:52:18.000 273 21283.40 473.09 43106.94 48077.22 2021-09-30 04:52:19.000 273 21283.45 473.10 43106.90 48077.33 2021-09-30 04:52:20.000 273 21283.44 473.13 43106.95 48077.26 2021-09-30 04:52:21.000 273 21283.46 473.16 43106.95 48077.19 2021-09-30 04:52:22.000 273 21283.47 473.17 43106.91 48077.28 2021-09-30 04:52:23.000 273 21283.45 473.19 43106.89 48077.23 2021-09-30 04:52:24.000 273 21283.44 473.19 43106.91 48077.27 2021-09-30 04:52:25.000 273 21283.41 473.22 43106.91 48077.21 2021-09-30 04:52:26.000 273 21283.42 473.26 43106.88 48077.20 2021-09-30 04:52:27.000 273 21283.38 473.28 43106.87 48077.21 2021-09-30 04:52:28.000 273 21283.38 473.31 43106.83 48077.20 2021-09-30 04:52:29.000 273 21283.38 473.34 43106.79 48077.11 2021-09-30 04:52:30.000 273 21283.38 473.33 43106.79 48077.15 2021-09-30 04:52:31.000 273 21283.38 473.34 43106.79 48077.03 2021-09-30 04:52:32.000 273 21283.40 473.32 43106.77 48077.09 2021-09-30 04:52:33.000 273 21283.40 473.29 43106.78 48077.12 2021-09-30 04:52:34.000 273 21283.38 473.29 43106.77 48077.07 2021-09-30 04:52:35.000 273 21283.38 473.31 43106.80 48077.11 2021-09-30 04:52:36.000 273 21283.40 473.35 43106.79 48077.06 2021-09-30 04:52:37.000 273 21283.39 473.32 43106.79 48077.12 2021-09-30 04:52:38.000 273 21283.43 473.32 43106.77 48077.08 2021-09-30 04:52:39.000 273 21283.44 473.32 43106.77 48077.06 2021-09-30 04:52:40.000 273 21283.44 473.27 43106.78 48077.07 2021-09-30 04:52:41.000 273 21283.41 473.25 43106.78 48077.07 2021-09-30 04:52:42.000 273 21283.44 473.23 43106.79 48077.10 2021-09-30 04:52:43.000 273 21283.43 473.21 43106.81 48077.11 2021-09-30 04:52:44.000 273 21283.43 473.18 43106.83 48077.08 2021-09-30 04:52:45.000 273 21283.46 473.16 43106.85 48077.12 2021-09-30 04:52:46.000 273 21283.42 473.18 43106.84 48077.20 2021-09-30 04:52:47.000 273 21283.40 473.19 43106.84 48077.06 2021-09-30 04:52:48.000 273 21283.42 473.16 43106.85 48077.09 2021-09-30 04:52:49.000 273 21283.42 473.15 43106.86 48077.20 2021-09-30 04:52:50.000 273 21283.42 473.12 43106.87 48077.13 2021-09-30 04:52:51.000 273 21283.44 473.11 43106.87 48077.13 2021-09-30 04:52:52.000 273 21283.45 473.10 43106.89 48077.19 2021-09-30 04:52:53.000 273 21283.47 473.05 43106.93 48077.27 2021-09-30 04:52:54.000 273 21283.51 473.05 43106.95 48077.22 2021-09-30 04:52:55.000 273 21283.51 473.04 43106.94 48077.27 2021-09-30 04:52:56.000 273 21283.49 473.04 43106.98 48077.35 2021-09-30 04:52:57.000 273 21283.49 473.03 43107.01 48077.30 2021-09-30 04:52:58.000 273 21283.51 473.06 43107.00 48077.26 2021-09-30 04:52:59.000 273 21283.51 473.09 43106.97 48077.34 2021-09-30 04:53:00.000 273 21283.49 473.08 43106.92 48077.26 2021-09-30 04:53:01.000 273 21283.48 473.07 43106.94 48077.31 2021-09-30 04:53:02.000 273 21283.47 473.08 43106.93 48077.26 2021-09-30 04:53:03.000 273 21283.48 473.10 43106.91 48077.26 2021-09-30 04:53:04.000 273 21283.48 473.12 43106.89 48077.24 2021-09-30 04:53:05.000 273 21283.48 473.10 43106.88 48077.24 2021-09-30 04:53:06.000 273 21283.48 473.10 43106.88 48077.19 2021-09-30 04:53:07.000 273 21283.47 473.10 43106.91 48077.19 2021-09-30 04:53:08.000 273 21283.49 473.08 43106.88 48077.13 2021-09-30 04:53:09.000 273 21283.48 473.11 43106.88 48077.24 2021-09-30 04:53:10.000 273 21283.47 473.13 43106.88 48077.16 2021-09-30 04:53:11.000 273 21283.49 473.15 43106.87 48077.20 2021-09-30 04:53:12.000 273 21283.49 473.16 43106.85 48077.18 2021-09-30 04:53:13.000 273 21283.48 473.15 43106.84 48077.18 2021-09-30 04:53:14.000 273 21283.47 473.17 43106.84 48077.17 2021-09-30 04:53:15.000 273 21283.48 473.16 43106.85 48077.15 2021-09-30 04:53:16.000 273 21283.46 473.18 43106.84 48077.15 2021-09-30 04:53:17.000 273 21283.51 473.16 43106.86 48077.17 2021-09-30 04:53:18.000 273 21283.51 473.16 43106.83 48077.15 2021-09-30 04:53:19.000 273 21283.47 473.15 43106.82 48077.16 2021-09-30 04:53:20.000 273 21283.45 473.12 43106.85 48077.15 2021-09-30 04:53:21.000 273 21283.45 473.13 43106.81 48077.18 2021-09-30 04:53:22.000 273 21283.44 473.15 43106.82 48077.18 2021-09-30 04:53:23.000 273 21283.47 473.15 43106.82 48077.15 2021-09-30 04:53:24.000 273 21283.46 473.18 43106.82 48077.16 2021-09-30 04:53:25.000 273 21283.46 473.19 43106.80 48077.14 2021-09-30 04:53:26.000 273 21283.49 473.18 43106.80 48077.19 2021-09-30 04:53:27.000 273 21283.49 473.18 43106.82 48077.11 2021-09-30 04:53:28.000 273 21283.49 473.17 43106.85 48077.22 2021-09-30 04:53:29.000 273 21283.48 473.14 43106.86 48077.09 2021-09-30 04:53:30.000 273 21283.46 473.13 43106.91 48077.23 2021-09-30 04:53:31.000 273 21283.47 473.13 43106.90 48077.20 2021-09-30 04:53:32.000 273 21283.48 473.10 43106.88 48077.16 2021-09-30 04:53:33.000 273 21283.50 473.09 43106.89 48077.19 2021-09-30 04:53:34.000 273 21283.51 473.06 43106.92 48077.30 2021-09-30 04:53:35.000 273 21283.52 473.07 43106.95 48077.21 2021-09-30 04:53:36.000 273 21283.54 473.04 43106.95 48077.25 2021-09-30 04:53:37.000 273 21283.54 473.04 43106.97 48077.33 2021-09-30 04:53:38.000 273 21283.57 472.99 43106.99 48077.33 2021-09-30 04:53:39.000 273 21283.61 472.96 43107.03 48077.31 2021-09-30 04:53:40.000 273 21283.61 472.92 43107.03 48077.42 2021-09-30 04:53:41.000 273 21283.62 472.91 43107.07 48077.39 2021-09-30 04:53:42.000 273 21283.64 472.89 43107.12 48077.43 2021-09-30 04:53:43.000 273 21283.65 472.91 43107.10 48077.45 2021-09-30 04:53:44.000 273 21283.64 472.92 43107.14 48077.48 2021-09-30 04:53:45.000 273 21283.66 472.89 43107.14 48077.51 2021-09-30 04:53:46.000 273 21283.63 472.90 43107.17 48077.45 2021-09-30 04:53:47.000 273 21283.64 472.91 43107.19 48077.55 2021-09-30 04:53:48.000 273 21283.61 472.94 43107.19 48077.48 2021-09-30 04:53:49.000 273 21283.62 472.94 43107.16 48077.48 2021-09-30 04:53:50.000 273 21283.57 472.93 43107.17 48077.48 2021-09-30 04:53:51.000 273 21283.56 472.92 43107.17 48077.51 2021-09-30 04:53:52.000 273 21283.51 472.88 43107.21 48077.45 2021-09-30 04:53:53.000 273 21283.48 472.90 43107.21 48077.50 2021-09-30 04:53:54.000 273 21283.53 472.94 43107.18 48077.52 2021-09-30 04:53:55.000 273 21283.49 472.98 43107.17 48077.49 2021-09-30 04:53:56.000 273 21283.48 472.99 43107.15 48077.41 2021-09-30 04:53:57.000 273 21283.49 472.96 43107.12 48077.49 2021-09-30 04:53:58.000 273 21283.50 472.95 43107.14 48077.37 2021-09-30 04:53:59.000 273 21283.51 472.97 43107.13 48077.51 2021-09-30 04:54:00.000 273 21283.47 472.98 43107.12 48077.40 2021-09-30 04:54:01.000 273 21283.48 472.98 43107.13 48077.47 2021-09-30 04:54:02.000 273 21283.51 472.98 43107.15 48077.41 2021-09-30 04:54:03.000 273 21283.51 472.99 43107.16 48077.47 2021-09-30 04:54:04.000 273 21283.51 472.99 43107.14 48077.44 2021-09-30 04:54:05.000 273 21283.51 472.98 43107.13 48077.47 2021-09-30 04:54:06.000 273 21283.49 472.98 43107.15 48077.44 2021-09-30 04:54:07.000 273 21283.46 472.98 43107.12 48077.44 2021-09-30 04:54:08.000 273 21283.46 472.99 43107.14 48077.45 2021-09-30 04:54:09.000 273 21283.46 473.00 43107.15 48077.44 2021-09-30 04:54:10.000 273 21283.49 472.95 43107.18 48077.45 2021-09-30 04:54:11.000 273 21283.52 472.83 43107.23 48077.47 2021-09-30 04:54:12.000 273 21283.53 472.71 43107.29 48077.52 2021-09-30 04:54:13.000 273 21283.54 472.69 43107.35 48077.65 2021-09-30 04:54:14.000 273 21283.58 472.68 43107.41 48077.70 2021-09-30 04:54:15.000 273 21283.56 472.68 43107.46 48077.74 2021-09-30 04:54:16.000 273 21283.59 472.67 43107.49 48077.78 2021-09-30 04:54:17.000 273 21283.61 472.71 43107.50 48077.79 2021-09-30 04:54:18.000 273 21283.61 472.71 43107.51 48077.83 2021-09-30 04:54:19.000 273 21283.61 472.74 43107.48 48077.84 2021-09-30 04:54:20.000 273 21283.61 472.78 43107.49 48077.83 2021-09-30 04:54:21.000 273 21283.63 472.82 43107.45 48077.81 2021-09-30 04:54:22.000 273 21283.63 472.85 43107.46 48077.79 2021-09-30 04:54:23.000 273 21283.60 472.90 43107.46 48077.78 2021-09-30 04:54:24.000 273 21283.54 472.98 43107.42 48077.75 2021-09-30 04:54:25.000 273 21283.50 473.05 43107.35 48077.68 2021-09-30 04:54:26.000 273 21283.46 473.11 43107.30 48077.60 2021-09-30 04:54:27.000 273 21283.46 473.15 43107.23 48077.56 2021-09-30 04:54:28.000 273 21283.47 473.14 43107.17 48077.52 2021-09-30 04:54:29.000 273 21283.49 473.10 43107.17 48077.46 2021-09-30 04:54:30.000 273 21283.49 473.08 43107.19 48077.47 2021-09-30 04:54:31.000 273 21283.50 473.05 43107.16 48077.46 2021-09-30 04:54:32.000 273 21283.49 473.02 43107.19 48077.45 2021-09-30 04:54:33.000 273 21283.54 472.99 43107.25 48077.48 2021-09-30 04:54:34.000 273 21283.56 472.96 43107.26 48077.51 2021-09-30 04:54:35.000 273 21283.57 472.92 43107.27 48077.53 2021-09-30 04:54:36.000 273 21283.63 472.88 43107.28 48077.59 2021-09-30 04:54:37.000 273 21283.63 472.88 43107.30 48077.60 2021-09-30 04:54:38.000 273 21283.63 472.88 43107.34 48077.62 2021-09-30 04:54:39.000 273 21283.64 472.86 43107.38 48077.69 2021-09-30 04:54:40.000 273 21283.67 472.87 43107.38 48077.69 2021-09-30 04:54:41.000 273 21283.72 472.85 43107.41 48077.75 2021-09-30 04:54:42.000 273 21283.70 472.86 43107.38 48077.78 2021-09-30 04:54:43.000 273 21283.70 472.86 43107.40 48077.72 2021-09-30 04:54:44.000 273 21283.69 472.84 43107.39 48077.74 2021-09-30 04:54:45.000 273 21283.69 472.86 43107.45 48077.78 2021-09-30 04:54:46.000 273 21283.70 472.84 43107.46 48077.82 2021-09-30 04:54:47.000 273 21283.78 472.83 43107.47 48077.80 2021-09-30 04:54:48.000 273 21283.79 472.83 43107.46 48077.86 2021-09-30 04:54:49.000 273 21283.78 472.81 43107.49 48077.87 2021-09-30 04:54:50.000 273 21283.74 472.81 43107.50 48077.81 2021-09-30 04:54:51.000 273 21283.74 472.82 43107.50 48077.86 2021-09-30 04:54:52.000 273 21283.71 472.82 43107.48 48077.89 2021-09-30 04:54:53.000 273 21283.72 472.78 43107.51 48077.79 2021-09-30 04:54:54.000 273 21283.69 472.79 43107.54 48077.89 2021-09-30 04:54:55.000 273 21283.71 472.77 43107.54 48077.86 2021-09-30 04:54:56.000 273 21283.69 472.75 43107.53 48077.87 2021-09-30 04:54:57.000 273 21283.68 472.74 43107.57 48077.95 2021-09-30 04:54:58.000 273 21283.70 472.76 43107.58 48077.85 2021-09-30 04:54:59.000 273 21283.68 472.77 43107.56 48077.93 2021-09-30 04:55:00.000 273 21283.68 472.76 43107.60 48077.92 2021-09-30 04:55:01.000 273 21283.66 472.77 43107.61 48077.87 2021-09-30 04:55:02.000 273 21283.64 472.76 43107.64 48077.94 2021-09-30 04:55:03.000 273 21283.60 472.77 43107.62 48077.93 2021-09-30 04:55:04.000 273 21283.61 472.78 43107.61 48077.91 2021-09-30 04:55:05.000 273 21283.61 472.79 43107.58 48077.86 2021-09-30 04:55:06.000 273 21283.60 472.80 43107.55 48077.92 2021-09-30 04:55:07.000 273 21283.59 472.77 43107.54 48077.88 2021-09-30 04:55:08.000 273 21283.59 472.79 43107.57 48077.86 2021-09-30 04:55:09.000 273 21283.55 472.83 43107.57 48077.86 2021-09-30 04:55:10.000 273 21283.48 472.87 43107.55 48077.84 2021-09-30 04:55:11.000 273 21283.43 472.91 43107.50 48077.74 2021-09-30 04:55:12.000 273 21283.41 472.88 43107.50 48077.77 2021-09-30 04:55:13.000 273 21283.42 472.84 43107.48 48077.69 2021-09-30 04:55:14.000 273 21283.41 472.84 43107.44 48077.69 2021-09-30 04:55:15.000 273 21283.43 472.83 43107.42 48077.69 2021-09-30 04:55:16.000 273 21283.46 472.75 43107.44 48077.66 2021-09-30 04:55:17.000 273 21283.49 472.65 43107.48 48077.72 2021-09-30 04:55:18.000 273 21283.51 472.58 43107.55 48077.82 2021-09-30 04:55:19.000 273 21283.52 472.56 43107.58 48077.80 2021-09-30 04:55:20.000 273 21283.55 472.55 43107.58 48077.84 2021-09-30 04:55:21.000 273 21283.54 472.53 43107.61 48077.90 2021-09-30 04:55:22.000 273 21283.57 472.55 43107.62 48077.90 2021-09-30 04:55:23.000 273 21283.59 472.57 43107.65 48077.85 2021-09-30 04:55:24.000 273 21283.56 472.60 43107.66 48077.96 2021-09-30 04:55:25.000 273 21283.54 472.63 43107.63 48077.91 2021-09-30 04:55:26.000 273 21283.52 472.66 43107.60 48077.89 2021-09-30 04:55:27.000 273 21283.53 472.68 43107.56 48077.87 2021-09-30 04:55:28.000 273 21283.50 472.66 43107.55 48077.86 2021-09-30 04:55:29.000 273 21283.50 472.68 43107.56 48077.81 2021-09-30 04:55:30.000 273 21283.51 472.68 43107.56 48077.79 2021-09-30 04:55:31.000 273 21283.54 472.68 43107.57 48077.86 2021-09-30 04:55:32.000 273 21283.55 472.68 43107.57 48077.81 2021-09-30 04:55:33.000 273 21283.58 472.67 43107.57 48077.79 2021-09-30 04:55:34.000 273 21283.57 472.68 43107.56 48077.84 2021-09-30 04:55:35.000 273 21283.55 472.69 43107.57 48077.86 2021-09-30 04:55:36.000 273 21283.58 472.69 43107.58 48077.86 2021-09-30 04:55:37.000 273 21283.56 472.70 43107.60 48077.83 2021-09-30 04:55:38.000 273 21283.56 472.66 43107.64 48077.85 2021-09-30 04:55:39.000 273 21283.59 472.64 43107.65 48077.87 2021-09-30 04:55:40.000 273 21283.60 472.60 43107.65 48077.89 2021-09-30 04:55:41.000 273 21283.63 472.55 43107.68 48077.94 2021-09-30 04:55:42.000 273 21283.63 472.57 43107.70 48077.94 2021-09-30 04:55:43.000 273 21283.60 472.61 43107.69 48077.98 2021-09-30 04:55:44.000 273 21283.59 472.66 43107.65 48077.96 2021-09-30 04:55:45.000 273 21283.58 472.69 43107.65 48077.93 2021-09-30 04:55:46.000 273 21283.58 472.72 43107.61 48077.88 2021-09-30 04:55:47.000 273 21283.58 472.75 43107.59 48077.92 2021-09-30 04:55:48.000 273 21283.56 472.76 43107.58 48077.87 2021-09-30 04:55:49.000 273 21283.54 472.74 43107.55 48077.81 2021-09-30 04:55:50.000 273 21283.50 472.75 43107.51 48077.86 2021-09-30 04:55:51.000 273 21283.55 472.79 43107.51 48077.75 2021-09-30 04:55:52.000 273 21283.52 472.81 43107.47 48077.80 2021-09-30 04:55:53.000 273 21283.50 472.79 43107.47 48077.75 2021-09-30 04:55:54.000 273 21283.49 472.77 43107.50 48077.74 2021-09-30 04:55:55.000 273 21283.47 472.78 43107.50 48077.77 2021-09-30 04:55:56.000 273 21283.45 472.78 43107.52 48077.74 2021-09-30 04:55:57.000 273 21283.42 472.81 43107.46 48077.72 2021-09-30 04:55:58.000 273 21283.43 472.85 43107.41 48077.69 2021-09-30 04:55:59.000 273 21283.41 472.87 43107.38 48077.68 2021-09-30 04:56:00.000 273 21283.43 472.88 43107.35 48077.61 2021-09-30 04:56:01.000 273 21283.44 472.88 43107.36 48077.61 2021-09-30 04:56:02.000 273 21283.46 472.87 43107.34 48077.64 2021-09-30 04:56:03.000 273 21283.49 472.85 43107.33 48077.58 2021-09-30 04:56:04.000 273 21283.48 472.82 43107.39 48077.63 2021-09-30 04:56:05.000 273 21283.49 472.84 43107.35 48077.68 2021-09-30 04:56:06.000 273 21283.50 472.84 43107.40 48077.65 2021-09-30 04:56:07.000 273 21283.48 472.85 43107.40 48077.62 2021-09-30 04:56:08.000 273 21283.46 472.86 43107.41 48077.65 2021-09-30 04:56:09.000 273 21283.49 472.85 43107.39 48077.74 2021-09-30 04:56:10.000 273 21283.52 472.87 43107.43 48077.64 2021-09-30 04:56:11.000 273 21283.49 472.88 43107.43 48077.68 2021-09-30 04:56:12.000 273 21283.49 472.88 43107.41 48077.77 2021-09-30 04:56:13.000 273 21283.52 472.91 43107.41 48077.71 2021-09-30 04:56:14.000 273 21283.47 472.94 43107.41 48077.68 2021-09-30 04:56:15.000 273 21283.47 472.93 43107.41 48077.68 2021-09-30 04:56:16.000 273 21283.46 472.94 43107.41 48077.73 2021-09-30 04:56:17.000 273 21283.46 472.96 43107.43 48077.63 2021-09-30 04:56:18.000 273 21283.42 472.96 43107.46 48077.64 2021-09-30 04:56:19.000 273 21283.40 472.99 43107.44 48077.73 2021-09-30 04:56:20.000 273 21283.43 472.97 43107.42 48077.67 2021-09-30 04:56:21.000 273 21283.43 472.95 43107.43 48077.60 2021-09-30 04:56:22.000 273 21283.42 472.95 43107.41 48077.71 2021-09-30 04:56:23.000 273 21283.41 472.92 43107.47 48077.66 2021-09-30 04:56:24.000 273 21283.40 472.90 43107.48 48077.69 2021-09-30 04:56:25.000 273 21283.41 472.90 43107.44 48077.63 2021-09-30 04:56:26.000 273 21283.44 472.88 43107.47 48077.71 2021-09-30 04:56:27.000 273 21283.44 472.87 43107.49 48077.68 2021-09-30 04:56:28.000 273 21283.43 472.88 43107.52 48077.73 2021-09-30 04:56:29.000 273 21283.42 472.88 43107.50 48077.72 2021-09-30 04:56:30.000 273 21283.42 472.86 43107.52 48077.73 2021-09-30 04:56:31.000 273 21283.42 472.90 43107.50 48077.72 2021-09-30 04:56:32.000 273 21283.41 472.90 43107.47 48077.73 2021-09-30 04:56:33.000 273 21283.40 472.89 43107.50 48077.72 2021-09-30 04:56:34.000 273 21283.41 472.93 43107.50 48077.74 2021-09-30 04:56:35.000 273 21283.43 472.95 43107.47 48077.72 2021-09-30 04:56:36.000 273 21283.43 472.93 43107.47 48077.68 2021-09-30 04:56:37.000 273 21283.42 472.99 43107.43 48077.69 2021-09-30 04:56:38.000 273 21283.43 473.00 43107.43 48077.71 2021-09-30 04:56:39.000 273 21283.45 472.99 43107.42 48077.71 2021-09-30 04:56:40.000 273 21283.47 472.96 43107.41 48077.67 2021-09-30 04:56:41.000 273 21283.47 472.97 43107.43 48077.70 2021-09-30 04:56:42.000 273 21283.45 473.02 43107.42 48077.68 2021-09-30 04:56:43.000 273 21283.47 473.05 43107.39 48077.66 2021-09-30 04:56:44.000 273 21283.47 473.05 43107.41 48077.68 2021-09-30 04:56:45.000 273 21283.48 473.04 43107.38 48077.71 2021-09-30 04:56:46.000 273 21283.51 473.01 43107.42 48077.66 2021-09-30 04:56:47.000 273 21283.50 473.01 43107.45 48077.66 2021-09-30 04:56:48.000 273 21283.46 473.02 43107.44 48077.68 2021-09-30 04:56:49.000 273 21283.46 473.03 43107.42 48077.68 2021-09-30 04:56:50.000 273 21283.45 473.02 43107.41 48077.71 2021-09-30 04:56:51.000 273 21283.46 473.03 43107.41 48077.64 2021-09-30 04:56:52.000 273 21283.46 473.03 43107.38 48077.67 2021-09-30 04:56:53.000 273 21283.43 473.00 43107.40 48077.68 2021-09-30 04:56:54.000 273 21283.45 473.00 43107.42 48077.65 2021-09-30 04:56:55.000 273 21283.46 472.98 43107.43 48077.70 2021-09-30 04:56:56.000 273 21283.43 472.96 43107.42 48077.69 2021-09-30 04:56:57.000 273 21283.44 472.91 43107.46 48077.69 2021-09-30 04:56:58.000 273 21283.42 472.90 43107.50 48077.73 2021-09-30 04:56:59.000 273 21283.43 472.89 43107.50 48077.72 2021-09-30 04:57:00.000 273 21283.43 472.87 43107.50 48077.75 2021-09-30 04:57:01.000 273 21283.41 472.85 43107.47 48077.68 2021-09-30 04:57:02.000 273 21283.42 472.86 43107.50 48077.75 2021-09-30 04:57:03.000 273 21283.42 472.86 43107.49 48077.70 2021-09-30 04:57:04.000 273 21283.39 472.87 43107.50 48077.79 2021-09-30 04:57:05.000 273 21283.40 472.90 43107.47 48077.67 2021-09-30 04:57:06.000 273 21283.39 472.90 43107.48 48077.71 2021-09-30 04:57:07.000 273 21283.34 472.91 43107.46 48077.73 2021-09-30 04:57:08.000 273 21283.29 472.86 43107.49 48077.69 2021-09-30 04:57:09.000 273 21283.30 472.86 43107.54 48077.60 2021-09-30 04:57:10.000 273 21283.33 472.84 43107.53 48077.73 2021-09-30 04:57:11.000 273 21283.29 472.82 43107.53 48077.65 2021-09-30 04:57:12.000 273 21283.27 472.79 43107.56 48077.65 2021-09-30 04:57:13.000 273 21283.26 472.81 43107.55 48077.69 2021-09-30 04:57:14.000 273 21283.25 472.79 43107.59 48077.76 2021-09-30 04:57:15.000 273 21283.25 472.78 43107.60 48077.66 2021-09-30 04:57:16.000 273 21283.27 472.75 43107.60 48077.76 2021-09-30 04:57:17.000 273 21283.19 472.73 43107.63 48077.80 2021-09-30 04:57:18.000 273 21283.24 472.69 43107.67 48077.74 2021-09-30 04:57:19.000 273 21283.24 472.68 43107.71 48077.81 2021-09-30 04:57:20.000 273 21283.26 472.67 43107.71 48077.85 2021-09-30 04:57:21.000 273 21283.27 472.67 43107.72 48077.83 2021-09-30 04:57:22.000 273 21283.29 472.70 43107.72 48077.88 2021-09-30 04:57:23.000 273 21283.30 472.72 43107.74 48077.83 2021-09-30 04:57:24.000 273 21283.28 472.74 43107.70 48077.86 2021-09-30 04:57:25.000 273 21283.30 472.71 43107.71 48077.94 2021-09-30 04:57:26.000 273 21283.32 472.70 43107.72 48077.88 2021-09-30 04:57:27.000 273 21283.28 472.70 43107.70 48077.83 2021-09-30 04:57:28.000 273 21283.31 472.67 43107.73 48077.92 2021-09-30 04:57:29.000 273 21283.35 472.66 43107.76 48077.91 2021-09-30 04:57:30.000 273 21283.36 472.62 43107.80 48077.89 2021-09-30 04:57:31.000 273 21283.40 472.57 43107.84 48077.95 2021-09-30 04:57:32.000 273 21283.39 472.56 43107.84 48078.00 2021-09-30 04:57:33.000 273 21283.38 472.56 43107.86 48077.98 2021-09-30 04:57:34.000 273 21283.40 472.54 43107.87 48078.04 2021-09-30 04:57:35.000 273 21283.41 472.52 43107.89 48078.03 2021-09-30 04:57:36.000 273 21283.40 472.53 43107.93 48078.07 2021-09-30 04:57:37.000 273 21283.39 472.54 43107.94 48078.10 2021-09-30 04:57:38.000 273 21283.37 472.54 43107.99 48078.13 2021-09-30 04:57:39.000 273 21283.40 472.52 43107.96 48078.13 2021-09-30 04:57:40.000 273 21283.45 472.55 43107.94 48078.12 2021-09-30 04:57:41.000 273 21283.47 472.53 43107.97 48078.22 2021-09-30 04:57:42.000 273 21283.47 472.53 43108.04 48078.17 2021-09-30 04:57:43.000 273 21283.47 472.51 43108.05 48078.19 2021-09-30 04:57:44.000 273 21283.49 472.51 43108.04 48078.28 2021-09-30 04:57:45.000 273 21283.45 472.50 43108.06 48078.18 2021-09-30 04:57:46.000 273 21283.42 472.50 43108.09 48078.33 2021-09-30 04:57:47.000 273 21283.42 472.52 43108.10 48078.21 2021-09-30 04:57:48.000 273 21283.47 472.48 43108.07 48078.30 2021-09-30 04:57:49.000 273 21283.43 472.50 43108.08 48078.25 2021-09-30 04:57:50.000 273 21283.44 472.49 43108.10 48078.21 2021-09-30 04:57:51.000 273 21283.43 472.51 43108.04 48078.26 2021-09-30 04:57:52.000 273 21283.40 472.54 43108.05 48078.25 2021-09-30 04:57:53.000 273 21283.40 472.56 43108.04 48078.19 2021-09-30 04:57:54.000 273 21283.41 472.58 43108.05 48078.22 2021-09-30 04:57:55.000 273 21283.39 472.59 43108.01 48078.24 2021-09-30 04:57:56.000 273 21283.38 472.57 43108.05 48078.14 2021-09-30 04:57:57.000 273 21283.40 472.58 43108.03 48078.18 2021-09-30 04:57:58.000 273 21283.37 472.57 43108.01 48078.19 2021-09-30 04:57:59.000 273 21283.39 472.55 43107.99 48078.17 2021-09-30 04:58:00.000 273 21283.41 472.54 43108.01 48078.16 2021-09-30 04:58:01.000 273 21283.43 472.56 43108.00 48078.19 2021-09-30 04:58:02.000 273 21283.40 472.63 43108.03 48078.18 2021-09-30 04:58:03.000 273 21283.41 472.68 43108.00 48078.15 2021-09-30 04:58:04.000 273 21283.38 472.70 43107.93 48078.16 2021-09-30 04:58:05.000 273 21283.35 472.73 43107.95 48078.09 2021-09-30 04:58:06.000 273 21283.34 472.74 43107.93 48078.02 2021-09-30 04:58:07.000 273 21283.33 472.73 43107.89 48078.07 2021-09-30 04:58:08.000 273 21283.33 472.71 43107.88 48078.04 2021-09-30 04:58:09.000 273 21283.34 472.67 43107.92 48077.97 2021-09-30 04:58:10.000 273 21283.33 472.66 43107.91 48078.02 2021-09-30 04:58:11.000 273 21283.34 472.65 43107.88 48078.05 2021-09-30 04:58:12.000 273 21283.33 472.69 43107.89 48077.97 2021-09-30 04:58:13.000 273 21283.32 472.68 43107.86 48077.99 2021-09-30 04:58:14.000 273 21283.33 472.67 43107.86 48078.04 2021-09-30 04:58:15.000 273 21283.33 472.66 43107.86 48077.99 2021-09-30 04:58:16.000 273 21283.32 472.65 43107.88 48077.99 2021-09-30 04:58:17.000 273 21283.31 472.67 43107.85 48077.99 2021-09-30 04:58:18.000 273 21283.32 472.65 43107.85 48078.01 2021-09-30 04:58:19.000 273 21283.29 472.64 43107.87 48077.99 2021-09-30 04:58:20.000 273 21283.31 472.60 43107.89 48078.05 2021-09-30 04:58:21.000 273 21283.29 472.63 43107.90 48078.04 2021-09-30 04:58:22.000 273 21283.33 472.63 43107.89 48078.05 2021-09-30 04:58:23.000 273 21283.29 472.63 43107.90 48078.04 2021-09-30 04:58:24.000 273 21283.28 472.68 43107.88 48078.03 2021-09-30 04:58:25.000 273 21283.26 472.75 43107.87 48078.02 2021-09-30 04:58:26.000 273 21283.20 472.82 43107.82 48077.96 2021-09-30 04:58:27.000 273 21283.16 472.86 43107.79 48077.92 2021-09-30 04:58:28.000 273 21283.17 472.91 43107.77 48077.87 2021-09-30 04:58:29.000 273 21283.16 472.94 43107.74 48077.83 2021-09-30 04:58:30.000 273 21283.10 473.00 43107.72 48077.83 2021-09-30 04:58:31.000 273 21283.15 473.02 43107.69 48077.77 2021-09-30 04:58:32.000 273 21283.12 473.03 43107.67 48077.75 2021-09-30 04:58:33.000 273 21283.14 473.04 43107.62 48077.74 2021-09-30 04:58:34.000 273 21283.14 473.04 43107.60 48077.71 2021-09-30 04:58:35.000 273 21283.13 473.05 43107.59 48077.69 2021-09-30 04:58:36.000 273 21283.15 473.05 43107.57 48077.69 2021-09-30 04:58:37.000 273 21283.13 473.07 43107.55 48077.70 2021-09-30 04:58:38.000 273 21283.09 473.08 43107.53 48077.66 2021-09-30 04:58:39.000 273 21283.09 473.07 43107.51 48077.67 2021-09-30 04:58:40.000 273 21283.08 473.10 43107.53 48077.66 2021-09-30 04:58:41.000 273 21283.07 473.12 43107.52 48077.61 2021-09-30 04:58:42.000 273 21283.05 473.14 43107.54 48077.58 2021-09-30 04:58:43.000 273 21283.05 473.14 43107.53 48077.58 2021-09-30 04:58:44.000 273 21283.02 473.15 43107.43 48077.61 2021-09-30 04:58:45.000 273 21283.05 473.19 43107.39 48077.52 2021-09-30 04:58:46.000 273 21283.03 473.17 43107.40 48077.53 2021-09-30 04:58:47.000 273 21283.05 473.17 43107.41 48077.49 2021-09-30 04:58:48.000 273 21283.03 473.16 43107.42 48077.51 2021-09-30 04:58:49.000 273 21283.01 473.20 43107.40 48077.43 2021-09-30 04:58:50.000 273 21282.99 473.20 43107.38 48077.46 2021-09-30 04:58:51.000 273 21282.98 473.24 43107.39 48077.44 2021-09-30 04:58:52.000 273 21283.00 473.22 43107.37 48077.44 2021-09-30 04:58:53.000 273 21283.00 473.22 43107.38 48077.46 2021-09-30 04:58:54.000 273 21282.99 473.25 43107.41 48077.44 2021-09-30 04:58:55.000 273 21283.01 473.26 43107.37 48077.43 2021-09-30 04:58:56.000 273 21282.99 473.27 43107.37 48077.50 2021-09-30 04:58:57.000 273 21283.00 473.30 43107.37 48077.46 2021-09-30 04:58:58.000 273 21282.99 473.32 43107.36 48077.42 2021-09-30 04:58:59.000 273 21282.95 473.38 43107.36 48077.42 2021-09-30 04:59:00.000 273 21282.93 473.42 43107.33 48077.38 2021-09-30 04:59:01.000 273 21282.94 473.41 43107.29 48077.35 2021-09-30 04:59:02.000 273 21282.92 473.39 43107.28 48077.35 2021-09-30 04:59:03.000 273 21282.92 473.37 43107.27 48077.34 2021-09-30 04:59:04.000 273 21282.90 473.37 43107.27 48077.32 2021-09-30 04:59:05.000 273 21282.92 473.38 43107.27 48077.32 2021-09-30 04:59:06.000 273 21282.89 473.38 43107.28 48077.34 2021-09-30 04:59:07.000 273 21282.88 473.39 43107.26 48077.34 2021-09-30 04:59:08.000 273 21282.84 473.39 43107.28 48077.33 2021-09-30 04:59:09.000 273 21282.83 473.39 43107.28 48077.28 2021-09-30 04:59:10.000 273 21282.85 473.39 43107.31 48077.38 2021-09-30 04:59:11.000 273 21282.82 473.40 43107.33 48077.31 2021-09-30 04:59:12.000 273 21282.83 473.42 43107.31 48077.26 2021-09-30 04:59:13.000 273 21282.79 473.44 43107.26 48077.29 2021-09-30 04:59:14.000 273 21282.78 473.43 43107.25 48077.29 2021-09-30 04:59:15.000 273 21282.79 473.43 43107.24 48077.21 2021-09-30 04:59:16.000 273 21282.79 473.42 43107.26 48077.30 2021-09-30 04:59:17.000 273 21282.82 473.40 43107.24 48077.17 2021-09-30 04:59:18.000 273 21282.80 473.36 43107.24 48077.25 2021-09-30 04:59:19.000 273 21282.85 473.35 43107.28 48077.25 2021-09-30 04:59:20.000 273 21282.86 473.35 43107.26 48077.21 2021-09-30 04:59:21.000 273 21282.87 473.29 43107.26 48077.28 2021-09-30 04:59:22.000 273 21282.88 473.27 43107.26 48077.27 2021-09-30 04:59:23.000 273 21282.90 473.24 43107.29 48077.33 2021-09-30 04:59:24.000 273 21282.90 473.21 43107.33 48077.35 2021-09-30 04:59:25.000 273 21282.88 473.20 43107.34 48077.34 2021-09-30 04:59:26.000 273 21282.88 473.20 43107.34 48077.36 2021-09-30 04:59:27.000 273 21282.89 473.18 43107.36 48077.37 2021-09-30 04:59:28.000 273 21282.88 473.18 43107.36 48077.38 2021-09-30 04:59:29.000 273 21282.90 473.18 43107.40 48077.35 2021-09-30 04:59:30.000 273 21282.87 473.17 43107.41 48077.42 2021-09-30 04:59:31.000 273 21282.88 473.18 43107.41 48077.43 2021-09-30 04:59:32.000 273 21282.90 473.17 43107.41 48077.40 2021-09-30 04:59:33.000 273 21282.94 473.15 43107.41 48077.42 2021-09-30 04:59:34.000 273 21282.93 473.16 43107.40 48077.43 2021-09-30 04:59:35.000 273 21282.97 473.13 43107.43 48077.51 2021-09-30 04:59:36.000 273 21283.01 473.16 43107.39 48077.46 2021-09-30 04:59:37.000 273 21283.01 473.16 43107.39 48077.43 2021-09-30 04:59:38.000 273 21282.99 473.15 43107.40 48077.51 2021-09-30 04:59:39.000 273 21283.01 473.14 43107.40 48077.45 2021-09-30 04:59:40.000 273 21282.98 473.14 43107.40 48077.49 2021-09-30 04:59:41.000 273 21282.95 473.17 43107.39 48077.43 2021-09-30 04:59:42.000 273 21282.91 473.22 43107.35 48077.44 2021-09-30 04:59:43.000 273 21282.91 473.25 43107.31 48077.46 2021-09-30 04:59:44.000 273 21282.90 473.28 43107.28 48077.31 2021-09-30 04:59:45.000 273 21282.88 473.27 43107.28 48077.39 2021-09-30 04:59:46.000 273 21282.88 473.24 43107.26 48077.29 2021-09-30 04:59:47.000 273 21282.87 473.23 43107.24 48077.32 2021-09-30 04:59:48.000 273 21282.88 473.22 43107.27 48077.32 2021-09-30 04:59:49.000 273 21282.88 473.20 43107.32 48077.34 2021-09-30 04:59:50.000 273 21282.89 473.19 43107.29 48077.36 2021-09-30 04:59:51.000 273 21282.89 473.17 43107.31 48077.33 2021-09-30 04:59:52.000 273 21282.96 473.17 43107.39 48077.38 2021-09-30 04:59:53.000 273 21282.96 473.16 43107.38 48077.44 2021-09-30 04:59:54.000 273 21282.95 473.13 43107.38 48077.39 2021-09-30 04:59:55.000 273 21282.91 473.12 43107.41 48077.48 2021-09-30 04:59:56.000 273 21282.94 473.09 43107.46 48077.40 2021-09-30 04:59:57.000 273 21282.96 473.07 43107.48 48077.54 2021-09-30 04:59:58.000 273 21282.96 473.08 43107.48 48077.52 2021-09-30 04:59:59.000 273 21283.00 473.09 43107.52 48077.50 2021-09-30 05:00:00.000 273 21283.00 473.12 43107.50 48077.61 2021-09-30 05:00:01.000 273 21283.02 473.15 43107.51 48077.56 2021-09-30 05:00:02.000 273 21283.03 473.19 43107.48 48077.60 2021-09-30 05:00:03.000 273 21283.01 473.20 43107.48 48077.52 2021-09-30 05:00:04.000 273 21283.02 473.23 43107.47 48077.57 2021-09-30 05:00:05.000 273 21283.02 473.26 43107.46 48077.57 2021-09-30 05:00:06.000 273 21283.02 473.31 43107.45 48077.54 2021-09-30 05:00:07.000 273 21283.03 473.33 43107.46 48077.54 2021-09-30 05:00:08.000 273 21282.98 473.38 43107.44 48077.55 2021-09-30 05:00:09.000 273 21282.97 473.40 43107.40 48077.49 2021-09-30 05:00:10.000 273 21282.96 473.43 43107.40 48077.45 2021-09-30 05:00:11.000 273 21282.96 473.42 43107.36 48077.44 2021-09-30 05:00:12.000 273 21282.96 473.42 43107.36 48077.43 2021-09-30 05:00:13.000 273 21283.01 473.41 43107.32 48077.40 2021-09-30 05:00:14.000 273 21283.01 473.41 43107.30 48077.40 2021-09-30 05:00:15.000 273 21283.00 473.41 43107.29 48077.38 2021-09-30 05:00:16.000 273 21283.02 473.43 43107.31 48077.42 2021-09-30 05:00:17.000 273 21283.04 473.40 43107.27 48077.38 2021-09-30 05:00:18.000 273 21283.05 473.38 43107.27 48077.41 2021-09-30 05:00:19.000 273 21283.02 473.36 43107.27 48077.43 2021-09-30 05:00:20.000 273 21283.04 473.37 43107.28 48077.40 2021-09-30 05:00:21.000 273 21283.04 473.38 43107.26 48077.40 2021-09-30 05:00:22.000 273 21283.05 473.38 43107.27 48077.38 2021-09-30 05:00:23.000 273 21283.04 473.36 43107.27 48077.41 2021-09-30 05:00:24.000 273 21283.04 473.32 43107.24 48077.38 2021-09-30 05:00:25.000 273 21283.02 473.32 43107.27 48077.39 2021-09-30 05:00:26.000 273 21283.02 473.33 43107.28 48077.40 2021-09-30 05:00:27.000 273 21283.00 473.31 43107.25 48077.40 2021-09-30 05:00:28.000 273 21282.97 473.31 43107.28 48077.37 2021-09-30 05:00:29.000 273 21282.96 473.31 43107.26 48077.35 2021-09-30 05:00:30.000 273 21282.95 473.30 43107.25 48077.35 2021-09-30 05:00:31.000 273 21282.91 473.29 43107.22 48077.35 2021-09-30 05:00:32.000 273 21282.87 473.31 43107.23 48077.27 2021-09-30 05:00:33.000 273 21282.85 473.30 43107.22 48077.30 2021-09-30 05:00:34.000 273 21282.83 473.29 43107.19 48077.30 2021-09-30 05:00:35.000 273 21282.80 473.29 43107.19 48077.24 2021-09-30 05:00:36.000 273 21282.79 473.28 43107.22 48077.20 2021-09-30 05:00:37.000 273 21282.74 473.29 43107.21 48077.28 2021-09-30 05:00:38.000 273 21282.74 473.33 43107.19 48077.17 2021-09-30 05:00:39.000 273 21282.72 473.40 43107.15 48077.22 2021-09-30 05:00:40.000 273 21282.73 473.40 43107.14 48077.15 2021-09-30 05:00:41.000 273 21282.72 473.40 43107.12 48077.14 2021-09-30 05:00:42.000 273 21282.70 473.38 43107.09 48077.15 2021-09-30 05:00:43.000 273 21282.70 473.37 43107.08 48077.11 2021-09-30 05:00:44.000 273 21282.73 473.38 43107.06 48077.06 2021-09-30 05:00:45.000 273 21282.72 473.35 43107.06 48077.10 2021-09-30 05:00:46.000 273 21282.73 473.36 43107.05 48077.05 2021-09-30 05:00:47.000 273 21282.71 473.38 43107.06 48077.06 2021-09-30 05:00:48.000 273 21282.70 473.37 43107.07 48077.05 2021-09-30 05:00:49.000 273 21282.71 473.35 43107.07 48077.05 2021-09-30 05:00:50.000 273 21282.75 473.33 43107.05 48077.07 2021-09-30 05:00:51.000 273 21282.75 473.36 43107.08 48077.08 2021-09-30 05:00:52.000 273 21282.76 473.37 43107.07 48077.09 2021-09-30 05:00:53.000 273 21282.76 473.37 43107.07 48077.02 2021-09-30 05:00:54.000 273 21282.77 473.37 43107.06 48077.06 2021-09-30 05:00:55.000 273 21282.79 473.38 43107.07 48077.11 2021-09-30 05:00:56.000 273 21282.85 473.37 43107.06 48077.05 2021-09-30 05:00:57.000 273 21282.84 473.34 43107.05 48077.08 2021-09-30 05:00:58.000 273 21282.87 473.29 43107.08 48077.11 2021-09-30 05:00:59.000 273 21282.85 473.27 43107.06 48077.11 2021-09-30 05:01:00.000 273 21282.83 473.24 43107.10 48077.08 2021-09-30 05:01:01.000 273 21282.84 473.21 43107.13 48077.13 2021-09-30 05:01:02.000 273 21282.84 473.17 43107.14 48077.15 2021-09-30 05:01:03.000 273 21282.86 473.15 43107.16 48077.14 2021-09-30 05:01:04.000 273 21282.86 473.11 43107.21 48077.23 2021-09-30 05:01:05.000 273 21282.86 473.09 43107.25 48077.20 2021-09-30 05:01:06.000 273 21282.84 473.11 43107.28 48077.29 2021-09-30 05:01:07.000 273 21282.87 473.09 43107.33 48077.32 2021-09-30 05:01:08.000 273 21282.88 473.06 43107.39 48077.35 2021-09-30 05:01:09.000 273 21282.86 473.04 43107.41 48077.44 2021-09-30 05:01:10.000 273 21282.88 473.04 43107.44 48077.41 2021-09-30 05:01:11.000 273 21282.88 473.06 43107.45 48077.46 2021-09-30 05:01:12.000 273 21282.93 473.05 43107.44 48077.48 2021-09-30 05:01:13.000 273 21282.95 473.04 43107.49 48077.51 2021-09-30 05:01:14.000 273 21282.93 473.04 43107.53 48077.50 2021-09-30 05:01:15.000 273 21282.95 473.05 43107.50 48077.53 2021-09-30 05:01:16.000 273 21282.95 473.06 43107.52 48077.51 2021-09-30 05:01:17.000 273 21282.92 473.05 43107.53 48077.55 2021-09-30 05:01:18.000 273 21282.92 473.04 43107.53 48077.58 2021-09-30 05:01:19.000 273 21282.93 473.03 43107.54 48077.55 2021-09-30 05:01:20.000 273 21282.92 473.00 43107.52 48077.56 2021-09-30 05:01:21.000 273 21282.92 472.97 43107.55 48077.59 2021-09-30 05:01:22.000 273 21282.96 472.99 43107.61 48077.62 2021-09-30 05:01:23.000 273 21282.97 473.00 43107.63 48077.63 2021-09-30 05:01:24.000 273 21282.98 473.02 43107.66 48077.64 2021-09-30 05:01:25.000 273 21283.00 473.03 43107.62 48077.64 2021-09-30 05:01:26.000 273 21283.03 473.00 43107.65 48077.66 2021-09-30 05:01:27.000 273 21283.05 472.99 43107.70 48077.70 2021-09-30 05:01:28.000 273 21283.08 472.99 43107.69 48077.70 2021-09-30 05:01:29.000 273 21283.11 472.94 43107.72 48077.73 2021-09-30 05:01:30.000 273 21283.14 472.93 43107.75 48077.76 2021-09-30 05:01:31.000 273 21283.13 472.95 43107.76 48077.80 2021-09-30 05:01:32.000 273 21283.11 472.96 43107.80 48077.82 2021-09-30 05:01:33.000 273 21283.10 473.00 43107.79 48077.83 2021-09-30 05:01:34.000 273 21283.16 472.99 43107.77 48077.83 2021-09-30 05:01:35.000 273 21283.15 472.95 43107.79 48077.81 2021-09-30 05:01:36.000 273 21283.17 472.93 43107.83 48077.86 2021-09-30 05:01:37.000 273 21283.21 472.93 43107.81 48077.90 2021-09-30 05:01:38.000 273 21283.25 472.90 43107.83 48077.90 2021-09-30 05:01:39.000 273 21283.23 472.91 43107.85 48077.93 2021-09-30 05:01:40.000 273 21283.20 472.92 43107.88 48077.91 2021-09-30 05:01:41.000 273 21283.16 472.93 43107.90 48077.95 2021-09-30 05:01:42.000 273 21283.16 472.90 43107.91 48077.94 2021-09-30 05:01:43.000 273 21283.15 472.85 43107.95 48077.93 2021-09-30 05:01:44.000 273 21283.14 472.84 43107.94 48077.94 2021-09-30 05:01:45.000 273 21283.16 472.83 43107.95 48077.96 2021-09-30 05:01:46.000 273 21283.16 472.78 43107.94 48077.99 2021-09-30 05:01:47.000 273 21283.17 472.79 43107.98 48077.98 2021-09-30 05:01:48.000 273 21283.18 472.78 43107.97 48078.01 2021-09-30 05:01:49.000 273 21283.18 472.82 43107.97 48078.04 2021-09-30 05:01:50.000 273 21283.15 472.84 43107.98 48077.98 2021-09-30 05:01:51.000 273 21283.14 472.87 43107.96 48078.00 2021-09-30 05:01:52.000 273 21283.16 472.87 43107.95 48078.03 2021-09-30 05:01:53.000 273 21283.20 472.90 43107.90 48077.92 2021-09-30 05:01:54.000 273 21283.22 472.88 43107.90 48077.96 2021-09-30 05:01:55.000 273 21283.24 472.84 43107.88 48077.99 2021-09-30 05:01:56.000 273 21283.25 472.79 43107.87 48078.00 2021-09-30 05:01:57.000 273 21283.25 472.78 43107.90 48077.96 2021-09-30 05:01:58.000 273 21283.22 472.79 43107.95 48078.04 2021-09-30 05:01:59.000 273 21283.20 472.81 43107.90 48078.10 2021-09-30 05:02:00.000 273 21283.19 472.82 43107.90 48077.98 2021-09-30 05:02:01.000 273 21283.21 472.83 43107.91 48078.04 2021-09-30 05:02:02.000 273 21283.23 472.81 43107.87 48078.05 2021-09-30 05:02:03.000 273 21283.20 472.78 43107.89 48077.99 2021-09-30 05:02:04.000 273 21283.18 472.78 43107.88 48077.96 2021-09-30 05:02:05.000 273 21283.21 472.79 43107.89 48077.99 2021-09-30 05:02:06.000 273 21283.20 472.78 43107.89 48078.02 2021-09-30 05:02:07.000 273 21283.21 472.78 43107.88 48078.00 2021-09-30 05:02:08.000 273 21283.22 472.78 43107.88 48078.02 2021-09-30 05:02:09.000 273 21283.20 472.80 43107.88 48077.96 2021-09-30 05:02:10.000 273 21283.16 472.87 43107.83 48077.99 2021-09-30 05:02:11.000 273 21283.14 472.96 43107.80 48077.95 2021-09-30 05:02:12.000 273 21283.10 472.99 43107.75 48077.87 2021-09-30 05:02:13.000 273 21283.06 473.00 43107.70 48077.80 2021-09-30 05:02:14.000 273 21283.04 473.00 43107.66 48077.78 2021-09-30 05:02:15.000 273 21283.03 472.99 43107.63 48077.75 2021-09-30 05:02:16.000 273 21283.00 473.01 43107.60 48077.68 2021-09-30 05:02:17.000 273 21283.02 473.04 43107.61 48077.66 2021-09-30 05:02:18.000 273 21283.02 473.07 43107.59 48077.71 2021-09-30 05:02:19.000 273 21283.02 473.05 43107.58 48077.56 2021-09-30 05:02:20.000 273 21283.00 473.05 43107.58 48077.63 2021-09-30 05:02:21.000 273 21283.00 473.04 43107.56 48077.65 2021-09-30 05:02:22.000 273 21283.03 473.02 43107.57 48077.63 2021-09-30 05:02:23.000 273 21283.05 473.02 43107.53 48077.55 2021-09-30 05:02:24.000 273 21283.05 473.03 43107.52 48077.67 2021-09-30 05:02:25.000 273 21283.10 473.02 43107.54 48077.61 2021-09-30 05:02:26.000 273 21283.08 472.99 43107.54 48077.65 2021-09-30 05:02:27.000 273 21283.07 472.99 43107.54 48077.65 2021-09-30 05:02:28.000 273 21283.08 472.96 43107.57 48077.68 2021-09-30 05:02:29.000 273 21283.09 472.95 43107.58 48077.69 2021-09-30 05:02:30.000 273 21283.07 472.94 43107.60 48077.67 2021-09-30 05:02:31.000 273 21283.00 472.96 43107.60 48077.68 2021-09-30 05:02:32.000 273 21283.02 472.98 43107.61 48077.70 2021-09-30 05:02:33.000 273 21283.00 472.99 43107.58 48077.64 2021-09-30 05:02:34.000 273 21282.97 472.99 43107.62 48077.70 2021-09-30 05:02:35.000 273 21282.96 472.98 43107.65 48077.61 2021-09-30 05:02:36.000 273 21283.00 472.99 43107.63 48077.71 2021-09-30 05:02:37.000 273 21283.08 472.98 43107.62 48077.62 2021-09-30 05:02:38.000 273 21283.09 472.99 43107.58 48077.70 2021-09-30 05:02:39.000 273 21283.07 473.00 43107.60 48077.71 2021-09-30 05:02:40.000 273 21283.05 473.02 43107.58 48077.71 2021-09-30 05:02:41.000 273 21283.09 473.04 43107.57 48077.64 2021-09-30 05:02:42.000 273 21283.10 473.06 43107.55 48077.74 2021-09-30 05:02:43.000 273 21283.08 473.10 43107.54 48077.59 2021-09-30 05:02:44.000 273 21283.06 473.14 43107.53 48077.71 2021-09-30 05:02:45.000 273 21283.04 473.18 43107.49 48077.51 2021-09-30 05:02:46.000 273 21283.02 473.18 43107.48 48077.66 2021-09-30 05:02:47.000 273 21283.02 473.21 43107.46 48077.51 2021-09-30 05:02:48.000 273 21283.02 473.17 43107.43 48077.60 2021-09-30 05:02:49.000 273 21283.04 473.15 43107.42 48077.49 2021-09-30 05:02:50.000 273 21283.05 473.16 43107.44 48077.52 2021-09-30 05:02:51.000 273 21283.04 473.15 43107.47 48077.61 2021-09-30 05:02:52.000 273 21283.01 473.16 43107.45 48077.50 2021-09-30 05:02:53.000 273 21283.01 473.15 43107.44 48077.57 2021-09-30 05:02:54.000 273 21283.01 473.08 43107.47 48077.54 2021-09-30 05:02:55.000 273 21283.02 473.00 43107.51 48077.56 2021-09-30 05:02:56.000 273 21283.02 472.94 43107.50 48077.57 2021-09-30 05:02:57.000 273 21283.01 472.93 43107.54 48077.61 2021-09-30 05:02:58.000 273 21283.06 472.88 43107.60 48077.67 2021-09-30 05:02:59.000 273 21283.05 472.87 43107.61 48077.72 2021-09-30 05:03:00.000 273 21283.04 472.84 43107.68 48077.69 2021-09-30 05:03:01.000 273 21283.05 472.80 43107.67 48077.72 2021-09-30 05:03:02.000 273 21283.06 472.82 43107.69 48077.78 2021-09-30 05:03:03.000 273 21283.05 472.82 43107.71 48077.78 2021-09-30 05:03:04.000 273 21283.06 472.82 43107.71 48077.73 2021-09-30 05:03:05.000 273 21283.05 472.80 43107.70 48077.82 2021-09-30 05:03:06.000 273 21283.06 472.80 43107.72 48077.81 2021-09-30 05:03:07.000 273 21283.05 472.82 43107.70 48077.76 2021-09-30 05:03:08.000 273 21283.03 472.84 43107.68 48077.78 2021-09-30 05:03:09.000 273 21283.04 472.86 43107.66 48077.83 2021-09-30 05:03:10.000 273 21283.04 472.91 43107.64 48077.71 2021-09-30 05:03:11.000 273 21283.03 472.91 43107.59 48077.76 2021-09-30 05:03:12.000 273 21283.07 472.90 43107.56 48077.67 2021-09-30 05:03:13.000 273 21283.06 472.85 43107.59 48077.68 2021-09-30 05:03:14.000 273 21283.04 472.77 43107.59 48077.70 2021-09-30 05:03:15.000 273 21283.02 472.75 43107.58 48077.64 2021-09-30 05:03:16.000 273 21283.03 472.76 43107.61 48077.71 2021-09-30 05:03:17.000 273 21283.03 472.77 43107.65 48077.70 2021-09-30 05:03:18.000 273 21283.02 472.74 43107.63 48077.70 2021-09-30 05:03:19.000 273 21283.06 472.70 43107.69 48077.71 2021-09-30 05:03:20.000 273 21283.06 472.74 43107.72 48077.77 2021-09-30 05:03:21.000 273 21283.02 472.86 43107.68 48077.77 2021-09-30 05:03:22.000 273 21282.97 473.00 43107.60 48077.67 2021-09-30 05:03:23.000 273 21282.95 473.08 43107.52 48077.67 2021-09-30 05:03:24.000 273 21282.91 473.11 43107.46 48077.52 2021-09-30 05:03:25.000 273 21282.88 473.04 43107.43 48077.42 2021-09-30 05:03:26.000 273 21282.89 472.97 43107.48 48077.43 2021-09-30 05:03:27.000 273 21282.89 472.94 43107.50 48077.47 2021-09-30 05:03:28.000 273 21282.90 472.96 43107.50 48077.47 2021-09-30 05:03:29.000 273 21282.87 472.98 43107.47 48077.43 2021-09-30 05:03:30.000 273 21282.87 472.96 43107.44 48077.50 2021-09-30 05:03:31.000 273 21282.87 472.95 43107.43 48077.40 2021-09-30 05:03:32.000 273 21282.84 472.88 43107.45 48077.43 2021-09-30 05:03:33.000 273 21282.82 472.84 43107.48 48077.50 2021-09-30 05:03:34.000 273 21282.82 472.87 43107.48 48077.41 2021-09-30 05:03:35.000 273 21282.83 472.91 43107.50 48077.54 2021-09-30 05:03:36.000 273 21282.81 472.93 43107.43 48077.40 2021-09-30 05:03:37.000 273 21282.80 472.96 43107.39 48077.52 2021-09-30 05:03:38.000 273 21282.77 472.99 43107.37 48077.42 2021-09-30 05:03:39.000 273 21282.77 473.02 43107.36 48077.29 2021-09-30 05:03:40.000 273 21282.78 473.01 43107.32 48077.41 2021-09-30 05:03:41.000 273 21282.80 472.94 43107.29 48077.29 2021-09-30 05:03:42.000 273 21282.85 472.82 43107.33 48077.36 2021-09-30 05:03:43.000 273 21282.87 472.78 43107.40 48077.34 2021-09-30 05:03:44.000 273 21282.91 472.77 43107.48 48077.43 2021-09-30 05:03:45.000 273 21282.90 472.81 43107.49 48077.52 2021-09-30 05:03:46.000 273 21282.93 472.81 43107.48 48077.45 2021-09-30 05:03:47.000 273 21282.95 472.79 43107.47 48077.50 2021-09-30 05:03:48.000 273 21282.95 472.76 43107.51 48077.55 2021-09-30 05:03:49.000 273 21282.94 472.72 43107.52 48077.58 2021-09-30 05:03:50.000 273 21282.89 472.66 43107.57 48077.51 2021-09-30 05:03:51.000 273 21282.87 472.65 43107.59 48077.63 2021-09-30 05:03:52.000 273 21282.83 472.73 43107.62 48077.57 2021-09-30 05:03:53.000 273 21282.82 472.83 43107.60 48077.64 2021-09-30 05:03:54.000 273 21282.81 472.86 43107.59 48077.57 2021-09-30 05:03:55.000 273 21282.79 472.89 43107.52 48077.53 2021-09-30 05:03:56.000 273 21282.81 472.82 43107.54 48077.52 2021-09-30 05:03:57.000 273 21282.87 472.73 43107.57 48077.59 2021-09-30 05:03:58.000 273 21282.88 472.67 43107.65 48077.58 2021-09-30 05:03:59.000 273 21282.90 472.64 43107.73 48077.67 2021-09-30 05:04:00.000 273 21282.92 472.67 43107.76 48077.71 2021-09-30 05:04:01.000 273 21282.92 472.69 43107.77 48077.73 2021-09-30 05:04:02.000 273 21282.87 472.71 43107.76 48077.71 2021-09-30 05:04:03.000 273 21282.88 472.73 43107.70 48077.76 2021-09-30 05:04:04.000 273 21282.85 472.81 43107.68 48077.69 2021-09-30 05:04:05.000 273 21282.85 472.80 43107.66 48077.61 2021-09-30 05:04:06.000 273 21282.82 472.79 43107.62 48077.63 2021-09-30 05:04:07.000 273 21282.84 472.73 43107.62 48077.62 2021-09-30 05:04:08.000 273 21282.84 472.74 43107.64 48077.58 2021-09-30 05:04:09.000 273 21282.86 472.78 43107.63 48077.62 2021-09-30 05:04:10.000 273 21282.89 472.72 43107.67 48077.66 2021-09-30 05:04:11.000 273 21282.87 472.71 43107.68 48077.65 2021-09-30 05:04:12.000 273 21282.87 472.71 43107.69 48077.67 2021-09-30 05:04:13.000 273 21282.92 472.66 43107.72 48077.74 2021-09-30 05:04:14.000 273 21282.95 472.62 43107.73 48077.75 2021-09-30 05:04:15.000 273 21282.94 472.59 43107.78 48077.71 2021-09-30 05:04:16.000 273 21282.91 472.55 43107.81 48077.80 2021-09-30 05:04:17.000 273 21282.91 472.55 43107.81 48077.77 2021-09-30 05:04:18.000 273 21282.90 472.61 43107.80 48077.83 2021-09-30 05:04:19.000 273 21282.91 472.64 43107.79 48077.77 2021-09-30 05:04:20.000 273 21282.91 472.63 43107.77 48077.75 2021-09-30 05:04:21.000 273 21282.93 472.57 43107.79 48077.81 2021-09-30 05:04:22.000 273 21282.90 472.51 43107.80 48077.78 2021-09-30 05:04:23.000 273 21282.92 472.44 43107.86 48077.76 2021-09-30 05:04:24.000 273 21282.93 472.37 43107.86 48077.84 2021-09-30 05:04:25.000 273 21282.92 472.31 43107.89 48077.85 2021-09-30 05:04:26.000 273 21282.95 472.33 43107.90 48077.86 2021-09-30 05:04:27.000 273 21282.94 472.35 43107.91 48077.87 2021-09-30 05:04:28.000 273 21282.95 472.36 43107.95 48077.94 2021-09-30 05:04:29.000 273 21282.95 472.35 43107.95 48077.94 2021-09-30 05:04:30.000 273 21282.96 472.31 43107.97 48077.87 2021-09-30 05:04:31.000 273 21282.94 472.31 43107.99 48077.98 2021-09-30 05:04:32.000 273 21282.95 472.31 43107.95 48077.94 2021-09-30 05:04:33.000 273 21282.92 472.30 43107.97 48077.88 2021-09-30 05:04:34.000 273 21282.89 472.29 43107.97 48077.92 2021-09-30 05:04:35.000 273 21282.88 472.31 43107.96 48077.95 2021-09-30 05:04:36.000 273 21282.91 472.31 43107.95 48077.91 2021-09-30 05:04:37.000 273 21282.93 472.31 43107.97 48077.92 2021-09-30 05:04:38.000 273 21282.95 472.30 43107.97 48077.98 2021-09-30 05:04:39.000 273 21282.94 472.30 43107.97 48077.95 2021-09-30 05:04:40.000 273 21282.94 472.30 43107.94 48077.87 2021-09-30 05:04:41.000 273 21282.92 472.33 43107.93 48077.98 2021-09-30 05:04:42.000 273 21282.91 472.34 43107.93 48077.83 2021-09-30 05:04:43.000 273 21282.86 472.36 43107.92 48077.95 2021-09-30 05:04:44.000 273 21282.84 472.40 43107.92 48077.84 2021-09-30 05:04:45.000 273 21282.80 472.46 43107.94 48077.84 2021-09-30 05:04:46.000 273 21282.77 472.52 43107.89 48077.90 2021-09-30 05:04:47.000 273 21282.80 472.55 43107.86 48077.71 2021-09-30 05:04:48.000 273 21282.77 472.59 43107.81 48077.80 2021-09-30 05:04:49.000 273 21282.78 472.65 43107.78 48077.67 2021-09-30 05:04:50.000 273 21282.81 472.66 43107.75 48077.72 2021-09-30 05:04:51.000 273 21282.77 472.72 43107.70 48077.66 2021-09-30 05:04:52.000 273 21282.78 472.77 43107.70 48077.61 2021-09-30 05:04:53.000 273 21282.77 472.82 43107.66 48077.64 2021-09-30 05:04:54.000 273 21282.77 472.87 43107.62 48077.60 2021-09-30 05:04:55.000 273 21282.80 472.91 43107.57 48077.52 2021-09-30 05:04:56.000 273 21282.79 472.93 43107.59 48077.54 2021-09-30 05:04:57.000 273 21282.79 472.95 43107.58 48077.56 2021-09-30 05:04:58.000 273 21282.81 472.97 43107.58 48077.53 2021-09-30 05:04:59.000 273 21282.86 472.99 43107.59 48077.49 2021-09-30 05:05:00.000 273 21282.86 473.02 43107.54 48077.56 2021-09-30 05:05:01.000 273 21282.88 473.04 43107.51 48077.53 2021-09-30 05:05:02.000 273 21282.88 473.06 43107.48 48077.46 2021-09-30 05:05:03.000 273 21282.89 473.08 43107.49 48077.49 2021-09-30 05:05:04.000 273 21282.91 473.07 43107.45 48077.54 2021-09-30 05:05:05.000 273 21282.93 473.05 43107.44 48077.51 2021-09-30 05:05:06.000 273 21282.96 473.05 43107.44 48077.42 2021-09-30 05:05:07.000 273 21282.97 473.12 43107.45 48077.51 2021-09-30 05:05:08.000 273 21282.96 473.19 43107.40 48077.46 2021-09-30 05:05:09.000 273 21282.90 473.26 43107.34 48077.38 2021-09-30 05:05:10.000 273 21282.87 473.26 43107.31 48077.39 2021-09-30 05:05:11.000 273 21282.89 473.25 43107.29 48077.40 2021-09-30 05:05:12.000 273 21282.95 473.20 43107.29 48077.38 2021-09-30 05:05:13.000 273 21283.06 473.10 43107.30 48077.30 2021-09-30 05:05:14.000 273 21283.07 473.03 43107.33 48077.41 2021-09-30 05:05:15.000 273 21283.05 472.97 43107.39 48077.49 2021-09-30 05:05:16.000 273 21283.07 472.97 43107.44 48077.49 2021-09-30 05:05:17.000 273 21283.03 472.99 43107.45 48077.57 2021-09-30 05:05:18.000 273 21283.03 473.04 43107.45 48077.55 2021-09-30 05:05:19.000 273 21282.99 473.07 43107.43 48077.52 2021-09-30 05:05:20.000 273 21282.96 473.11 43107.39 48077.51 2021-09-30 05:05:21.000 273 21282.98 473.10 43107.37 48077.45 2021-09-30 05:05:22.000 273 21283.02 473.10 43107.35 48077.45 2021-09-30 05:05:23.000 273 21282.98 473.06 43107.35 48077.47 2021-09-30 05:05:24.000 273 21282.95 472.99 43107.34 48077.39 2021-09-30 05:05:25.000 273 21282.95 472.95 43107.36 48077.48 2021-09-30 05:05:26.000 273 21282.96 472.93 43107.39 48077.42 2021-09-30 05:05:27.000 273 21282.96 472.90 43107.44 48077.52 2021-09-30 05:05:28.000 273 21282.97 472.87 43107.48 48077.56 2021-09-30 05:05:29.000 273 21282.95 472.89 43107.49 48077.57 2021-09-30 05:05:30.000 273 21282.93 472.88 43107.51 48077.51 2021-09-30 05:05:31.000 273 21282.91 472.90 43107.51 48077.63 2021-09-30 05:05:32.000 273 21282.96 472.88 43107.55 48077.58 2021-09-30 05:05:33.000 273 21282.91 472.86 43107.57 48077.53 2021-09-30 05:05:34.000 273 21282.91 472.80 43107.59 48077.59 2021-09-30 05:05:35.000 273 21282.92 472.80 43107.57 48077.65 2021-09-30 05:05:36.000 273 21282.91 472.81 43107.59 48077.58 2021-09-30 05:05:37.000 273 21282.91 472.80 43107.58 48077.68 2021-09-30 05:05:38.000 273 21282.92 472.81 43107.60 48077.57 2021-09-30 05:05:39.000 273 21282.93 472.86 43107.59 48077.66 2021-09-30 05:05:40.000 273 21282.93 472.86 43107.52 48077.62 2021-09-30 05:05:41.000 273 21282.91 472.85 43107.53 48077.52 2021-09-30 05:05:42.000 273 21282.90 472.85 43107.51 48077.62 2021-09-30 05:05:43.000 273 21282.91 472.85 43107.49 48077.49 2021-09-30 05:05:44.000 273 21282.94 472.84 43107.49 48077.59 2021-09-30 05:05:45.000 273 21282.95 472.78 43107.51 48077.47 2021-09-30 05:05:46.000 273 21282.93 472.76 43107.52 48077.62 2021-09-30 05:05:47.000 273 21282.93 472.74 43107.52 48077.56 2021-09-30 05:05:48.000 273 21282.95 472.74 43107.53 48077.60 2021-09-30 05:05:49.000 273 21282.96 472.75 43107.51 48077.61 2021-09-30 05:05:50.000 273 21282.96 472.74 43107.53 48077.59 2021-09-30 05:05:51.000 273 21283.00 472.72 43107.51 48077.60 2021-09-30 05:05:52.000 273 21283.00 472.71 43107.51 48077.60 2021-09-30 05:05:53.000 273 21283.00 472.74 43107.55 48077.60 2021-09-30 05:05:54.000 273 21282.98 472.73 43107.56 48077.63 2021-09-30 05:05:55.000 273 21282.97 472.72 43107.57 48077.59 2021-09-30 05:05:56.000 273 21282.99 472.73 43107.56 48077.65 2021-09-30 05:05:57.000 273 21282.96 472.76 43107.55 48077.55 2021-09-30 05:05:58.000 273 21282.99 472.77 43107.55 48077.67 2021-09-30 05:05:59.000 273 21283.01 472.78 43107.57 48077.52 2021-09-30 05:06:00.000 273 21283.00 472.81 43107.54 48077.59 2021-09-30 05:06:01.000 273 21283.00 472.80 43107.52 48077.67 2021-09-30 05:06:02.000 273 21283.00 472.79 43107.54 48077.62 2021-09-30 05:06:03.000 273 21283.00 472.77 43107.53 48077.48 2021-09-30 05:06:04.000 273 21282.97 472.79 43107.53 48077.66 2021-09-30 05:06:05.000 273 21282.95 472.81 43107.55 48077.61 2021-09-30 05:06:06.000 273 21282.95 472.82 43107.58 48077.51 2021-09-30 05:06:07.000 273 21282.97 472.82 43107.55 48077.57 2021-09-30 05:06:08.000 273 21282.99 472.81 43107.57 48077.66 2021-09-30 05:06:09.000 273 21283.00 472.78 43107.59 48077.65 2021-09-30 05:06:10.000 273 21283.01 472.78 43107.60 48077.58 2021-09-30 05:06:11.000 273 21283.01 472.79 43107.60 48077.73 2021-09-30 05:06:12.000 273 21282.96 472.77 43107.64 48077.70 2021-09-30 05:06:13.000 273 21282.98 472.77 43107.64 48077.61 2021-09-30 05:06:14.000 273 21282.96 472.79 43107.64 48077.69 2021-09-30 05:06:15.000 273 21282.97 472.80 43107.65 48077.71 2021-09-30 05:06:16.000 273 21282.96 472.83 43107.65 48077.67 2021-09-30 05:06:17.000 273 21282.93 472.84 43107.63 48077.61 2021-09-30 05:06:18.000 273 21282.93 472.83 43107.60 48077.71 2021-09-30 05:06:19.000 273 21282.94 472.84 43107.64 48077.64 2021-09-30 05:06:20.000 273 21282.93 472.89 43107.60 48077.60 2021-09-30 05:06:21.000 273 21282.94 472.90 43107.57 48077.57 2021-09-30 05:06:22.000 273 21282.93 472.94 43107.55 48077.62 2021-09-30 05:06:23.000 273 21282.88 472.96 43107.52 48077.49 2021-09-30 05:06:24.000 273 21282.84 472.98 43107.48 48077.57 2021-09-30 05:06:25.000 273 21282.84 473.00 43107.45 48077.41 2021-09-30 05:06:26.000 273 21282.82 472.99 43107.42 48077.53 2021-09-30 05:06:27.000 273 21282.82 472.97 43107.43 48077.46 2021-09-30 05:06:28.000 273 21282.85 472.95 43107.45 48077.34 2021-09-30 05:06:29.000 273 21282.88 472.98 43107.44 48077.44 2021-09-30 05:06:30.000 273 21282.89 472.96 43107.41 48077.52 2021-09-30 05:06:31.000 273 21282.88 472.94 43107.40 48077.39 2021-09-30 05:06:32.000 273 21282.87 472.97 43107.42 48077.52 2021-09-30 05:06:33.000 273 21282.85 473.01 43107.44 48077.39 2021-09-30 05:06:34.000 273 21282.85 473.02 43107.39 48077.44 2021-09-30 05:06:35.000 273 21282.80 473.05 43107.35 48077.38 2021-09-30 05:06:36.000 273 21282.77 473.05 43107.35 48077.33 2021-09-30 05:06:37.000 273 21282.78 473.03 43107.35 48077.37 2021-09-30 05:06:38.000 273 21282.77 473.02 43107.37 48077.37 2021-09-30 05:06:39.000 273 21282.79 473.01 43107.38 48077.33 2021-09-30 05:06:40.000 273 21282.81 473.00 43107.35 48077.32 2021-09-30 05:06:41.000 273 21282.82 472.98 43107.34 48077.36 2021-09-30 05:06:42.000 273 21282.78 472.99 43107.37 48077.34 2021-09-30 05:06:43.000 273 21282.76 473.01 43107.40 48077.32 2021-09-30 05:06:44.000 273 21282.76 473.01 43107.41 48077.30 2021-09-30 05:06:45.000 273 21282.72 473.02 43107.39 48077.29 2021-09-30 05:06:46.000 273 21282.69 473.03 43107.37 48077.29 2021-09-30 05:06:47.000 273 21282.64 473.05 43107.32 48077.23 2021-09-30 05:06:48.000 273 21282.64 473.04 43107.29 48077.24 2021-09-30 05:06:49.000 273 21282.62 473.06 43107.29 48077.24 2021-09-30 05:06:50.000 273 21282.60 473.09 43107.26 48077.21 2021-09-30 05:06:51.000 273 21282.59 473.12 43107.25 48077.09 2021-09-30 05:06:52.000 273 21282.61 473.14 43107.22 48077.18 2021-09-30 05:06:53.000 273 21282.63 473.12 43107.24 48077.19 2021-09-30 05:06:54.000 273 21282.64 473.13 43107.24 48077.05 2021-09-30 05:06:55.000 273 21282.63 473.15 43107.21 48077.12 2021-09-30 05:06:56.000 273 21282.62 473.17 43107.18 48077.25 2021-09-30 05:06:57.000 273 21282.62 473.19 43107.18 48077.14 2021-09-30 05:06:58.000 273 21282.64 473.19 43107.18 48077.00 2021-09-30 05:06:59.000 273 21282.61 473.21 43107.17 48077.04 2021-09-30 05:07:00.000 273 21282.57 473.22 43107.15 48077.17 2021-09-30 05:07:01.000 273 21282.59 473.23 43107.14 48076.96 2021-09-30 05:07:02.000 273 21282.56 473.25 43107.12 48077.00 2021-09-30 05:07:03.000 273 21282.56 473.25 43107.12 48077.07 2021-09-30 05:07:04.000 273 21282.56 473.24 43107.09 48077.02 2021-09-30 05:07:05.000 273 21282.55 473.22 43107.12 48076.92 2021-09-30 05:07:06.000 273 21282.53 473.23 43107.08 48077.00 2021-09-30 05:07:07.000 273 21282.55 473.21 43107.06 48076.98 2021-09-30 05:07:08.000 273 21282.55 473.17 43107.06 48076.89 2021-09-30 05:07:09.000 273 21282.52 473.13 43107.07 48077.04 2021-09-30 05:07:10.000 273 21282.54 473.10 43107.07 48076.99 2021-09-30 05:07:11.000 273 21282.58 473.09 43107.10 48076.87 2021-09-30 05:07:12.000 273 21282.59 473.11 43107.13 48077.11 2021-09-30 05:07:13.000 273 21282.60 473.13 43107.15 48077.05 2021-09-30 05:07:14.000 273 21282.59 473.10 43107.15 48076.93 2021-09-30 05:07:15.000 273 21282.56 473.09 43107.16 48077.02 2021-09-30 05:07:16.000 273 21282.54 473.08 43107.17 48077.15 2021-09-30 05:07:17.000 273 21282.53 473.10 43107.16 48077.09 2021-09-30 05:07:18.000 273 21282.53 473.11 43107.15 48076.99 2021-09-30 05:07:19.000 273 21282.54 473.13 43107.16 48077.12 2021-09-30 05:07:20.000 273 21282.56 473.16 43107.12 48077.05 2021-09-30 05:07:21.000 273 21282.53 473.15 43107.13 48076.98 2021-09-30 05:07:22.000 273 21282.55 473.13 43107.14 48077.01 2021-09-30 05:07:23.000 273 21282.52 473.16 43107.13 48077.04 2021-09-30 05:07:24.000 273 21282.52 473.15 43107.12 48077.02 2021-09-30 05:07:25.000 273 21282.52 473.16 43107.10 48077.02 2021-09-30 05:07:26.000 273 21282.51 473.15 43107.09 48076.99 2021-09-30 05:07:27.000 273 21282.52 473.15 43107.10 48076.99 2021-09-30 05:07:28.000 273 21282.52 473.13 43107.10 48077.08 2021-09-30 05:07:29.000 273 21282.50 473.16 43107.12 48077.03 2021-09-30 05:07:30.000 273 21282.48 473.16 43107.12 48076.94 2021-09-30 05:07:31.000 273 21282.48 473.12 43107.14 48076.99 2021-09-30 05:07:32.000 273 21282.47 473.11 43107.15 48077.12 2021-09-30 05:07:33.000 273 21282.47 473.11 43107.12 48076.91 2021-09-30 05:07:34.000 273 21282.48 473.11 43107.11 48076.98 2021-09-30 05:07:35.000 273 21282.45 473.11 43107.10 48077.13 2021-09-30 05:07:36.000 273 21282.43 473.10 43107.14 48077.04 2021-09-30 05:07:37.000 273 21282.45 473.07 43107.16 48076.90 2021-09-30 05:07:38.000 273 21282.43 473.03 43107.17 48077.08 2021-09-30 05:07:39.000 273 21282.41 473.03 43107.21 48076.98 2021-09-30 05:07:40.000 273 21282.40 473.03 43107.18 48077.02 2021-09-30 05:07:41.000 273 21282.40 473.03 43107.17 48077.01 2021-09-30 05:07:42.000 273 21282.34 473.03 43107.17 48077.01 2021-09-30 05:07:43.000 273 21282.36 473.08 43107.17 48076.93 2021-09-30 05:07:44.000 273 21282.34 473.09 43107.15 48077.06 2021-09-30 05:07:45.000 273 21282.27 473.09 43107.15 48076.97 2021-09-30 05:07:46.000 273 21282.25 473.10 43107.14 48076.80 2021-09-30 05:07:47.000 273 21282.25 473.11 43107.16 48076.87 2021-09-30 05:07:48.000 273 21282.25 473.09 43107.19 48077.01 2021-09-30 05:07:49.000 273 21282.24 473.08 43107.16 48076.81 2021-09-30 05:07:50.000 273 21282.25 473.08 43107.16 48077.03 2021-09-30 05:07:51.000 273 21282.25 473.06 43107.14 48076.83 2021-09-30 05:07:52.000 273 21282.29 473.05 43107.18 48076.96 2021-09-30 05:07:53.000 273 21282.32 473.03 43107.19 48076.96 2021-09-30 05:07:54.000 273 21282.34 472.96 43107.20 48076.92 2021-09-30 05:07:55.000 273 21282.36 472.93 43107.27 48076.99 2021-09-30 05:07:56.000 273 21282.38 472.91 43107.27 48077.03 2021-09-30 05:07:57.000 273 21282.42 472.87 43107.33 48077.12 2021-09-30 05:07:58.000 273 21282.43 472.87 43107.33 48077.08 2021-09-30 05:07:59.000 273 21282.41 472.86 43107.35 48077.07 2021-09-30 05:08:00.000 273 21282.39 472.87 43107.40 48077.16 2021-09-30 05:08:01.000 273 21282.37 472.86 43107.37 48077.23 2021-09-30 05:08:02.000 273 21282.37 472.85 43107.37 48077.09 2021-09-30 05:08:03.000 273 21282.38 472.86 43107.36 48077.26 2021-09-30 05:08:04.000 273 21282.40 472.86 43107.36 48077.07 2021-09-30 05:08:05.000 273 21282.38 472.83 43107.39 48077.25 2021-09-30 05:08:06.000 273 21282.38 472.81 43107.40 48077.08 2021-09-30 05:08:07.000 273 21282.40 472.77 43107.43 48077.25 2021-09-30 05:08:08.000 273 21282.43 472.73 43107.44 48077.15 2021-09-30 05:08:09.000 273 21282.44 472.70 43107.46 48077.25 2021-09-30 05:08:10.000 273 21282.45 472.67 43107.49 48077.25 2021-09-30 05:08:11.000 273 21282.47 472.66 43107.48 48077.28 2021-09-30 05:08:12.000 273 21282.48 472.64 43107.51 48077.30 2021-09-30 05:08:13.000 273 21282.48 472.61 43107.54 48077.35 2021-09-30 05:08:14.000 273 21282.50 472.57 43107.52 48077.30 2021-09-30 05:08:15.000 273 21282.49 472.52 43107.55 48077.44 2021-09-30 05:08:16.000 273 21282.52 472.49 43107.57 48077.42 2021-09-30 05:08:17.000 273 21282.53 472.47 43107.62 48077.39 2021-09-30 05:08:18.000 273 21282.53 472.44 43107.66 48077.54 2021-09-30 05:08:19.000 273 21282.54 472.36 43107.71 48077.40 2021-09-30 05:08:20.000 273 21282.56 472.33 43107.75 48077.61 2021-09-30 05:08:21.000 273 21282.58 472.31 43107.78 48077.46 2021-09-30 05:08:22.000 273 21282.57 472.31 43107.78 48077.56 2021-09-30 05:08:23.000 273 21282.56 472.30 43107.81 48077.73 2021-09-30 05:08:24.000 273 21282.57 472.30 43107.84 48077.52 2021-09-30 05:08:25.000 273 21282.57 472.29 43107.82 48077.59 2021-09-30 05:08:26.000 273 21282.60 472.30 43107.84 48077.75 2021-09-30 05:08:27.000 273 21282.61 472.31 43107.88 48077.70 2021-09-30 05:08:28.000 273 21282.59 472.30 43107.85 48077.56 2021-09-30 05:08:29.000 273 21282.60 472.29 43107.85 48077.64 2021-09-30 05:08:30.000 273 21282.64 472.30 43107.87 48077.83 2021-09-30 05:08:31.000 273 21282.67 472.26 43107.89 48077.62 2021-09-30 05:08:32.000 273 21282.69 472.25 43107.93 48077.73 2021-09-30 05:08:33.000 273 21282.68 472.28 43107.93 48077.86 2021-09-30 05:08:34.000 273 21282.66 472.28 43107.97 48077.80 2021-09-30 05:08:35.000 273 21282.68 472.27 43107.98 48077.70 2021-09-30 05:08:36.000 273 21282.66 472.24 43107.98 48077.83 2021-09-30 05:08:37.000 273 21282.70 472.25 43107.99 48077.94 2021-09-30 05:08:38.000 273 21282.74 472.28 43108.00 48077.77 2021-09-30 05:08:39.000 273 21282.71 472.30 43107.99 48077.87 2021-09-30 05:08:40.000 273 21282.72 472.33 43108.01 48077.95 2021-09-30 05:08:41.000 273 21282.73 472.37 43108.00 48077.88 2021-09-30 05:08:42.000 273 21282.70 472.39 43107.95 48077.81 2021-09-30 05:08:43.000 273 21282.66 472.39 43107.94 48077.88 2021-09-30 05:08:44.000 273 21282.62 472.40 43107.98 48077.74 2021-09-30 05:08:45.000 273 21282.65 472.42 43107.95 48077.87 2021-09-30 05:08:46.000 273 21282.61 472.45 43107.93 48077.67 2021-09-30 05:08:47.000 273 21282.62 472.47 43107.91 48077.78 2021-09-30 05:08:48.000 273 21282.57 472.52 43107.88 48077.80 2021-09-30 05:08:49.000 273 21282.59 472.54 43107.87 48077.62 2021-09-30 05:08:50.000 273 21282.57 472.57 43107.86 48077.79 2021-09-30 05:08:51.000 273 21282.55 472.58 43107.80 48077.57 2021-09-30 05:08:52.000 273 21282.58 472.54 43107.80 48077.77 2021-09-30 05:08:53.000 273 21282.58 472.59 43107.80 48077.68 2021-09-30 05:08:54.000 273 21282.56 472.61 43107.79 48077.55 2021-09-30 05:08:55.000 273 21282.57 472.64 43107.77 48077.74 2021-09-30 05:08:56.000 273 21282.61 472.64 43107.77 48077.52 2021-09-30 05:08:57.000 273 21282.60 472.69 43107.71 48077.69 2021-09-30 05:08:58.000 273 21282.61 472.75 43107.68 48077.53 2021-09-30 05:08:59.000 273 21282.58 472.79 43107.70 48077.62 2021-09-30 05:09:00.000 273 21282.60 472.83 43107.68 48077.49 2021-09-30 05:09:01.000 273 21282.55 472.89 43107.65 48077.52 2021-09-30 05:09:02.000 273 21282.56 472.93 43107.57 48077.44 2021-09-30 05:09:03.000 273 21282.56 472.97 43107.57 48077.41 2021-09-30 05:09:04.000 273 21282.51 472.99 43107.54 48077.39 2021-09-30 05:09:05.000 273 21282.54 472.99 43107.48 48077.38 2021-09-30 05:09:06.000 273 21282.57 472.97 43107.48 48077.35 2021-09-30 05:09:07.000 273 21282.59 472.96 43107.49 48077.33 2021-09-30 05:09:08.000 273 21282.61 472.95 43107.48 48077.34 2021-09-30 05:09:09.000 273 21282.59 472.97 43107.45 48077.37 2021-09-30 05:09:10.000 273 21282.61 472.97 43107.48 48077.36 2021-09-30 05:09:11.000 273 21282.65 472.98 43107.49 48077.35 2021-09-30 05:09:12.000 273 21282.67 472.97 43107.47 48077.36 2021-09-30 05:09:13.000 273 21282.67 473.00 43107.44 48077.40 2021-09-30 05:09:14.000 273 21282.67 473.00 43107.46 48077.32 2021-09-30 05:09:15.000 273 21282.64 473.01 43107.47 48077.38 2021-09-30 05:09:16.000 273 21282.64 473.04 43107.44 48077.44 2021-09-30 05:09:17.000 273 21282.68 473.03 43107.45 48077.36 2021-09-30 05:09:18.000 273 21282.69 472.99 43107.44 48077.28 2021-09-30 05:09:19.000 273 21282.69 472.96 43107.45 48077.45 2021-09-30 05:09:20.000 273 21282.73 472.92 43107.47 48077.39 2021-09-30 05:09:21.000 273 21282.75 472.91 43107.51 48077.30 2021-09-30 05:09:22.000 273 21282.77 472.89 43107.49 48077.40 2021-09-30 05:09:23.000 273 21282.78 472.88 43107.52 48077.57 2021-09-30 05:09:24.000 273 21282.81 472.85 43107.57 48077.51 2021-09-30 05:09:25.000 273 21282.81 472.83 43107.61 48077.43 2021-09-30 05:09:26.000 273 21282.79 472.84 43107.63 48077.67 2021-09-30 05:09:27.000 273 21282.79 472.84 43107.63 48077.61 2021-09-30 05:09:28.000 273 21282.81 472.86 43107.64 48077.50 2021-09-30 05:09:29.000 273 21282.79 472.87 43107.63 48077.56 2021-09-30 05:09:30.000 273 21282.80 472.88 43107.65 48077.69 2021-09-30 05:09:31.000 273 21282.80 472.89 43107.64 48077.51 2021-09-30 05:09:32.000 273 21282.79 472.92 43107.64 48077.72 2021-09-30 05:09:33.000 273 21282.77 472.94 43107.64 48077.48 2021-09-30 05:09:34.000 273 21282.77 472.97 43107.61 48077.72 2021-09-30 05:09:35.000 273 21282.76 473.01 43107.63 48077.61 2021-09-30 05:09:36.000 273 21282.76 473.00 43107.63 48077.42 2021-09-30 05:09:37.000 273 21282.76 473.02 43107.62 48077.68 2021-09-30 05:09:38.000 273 21282.74 473.06 43107.58 48077.43 2021-09-30 05:09:39.000 273 21282.70 473.09 43107.54 48077.64 2021-09-30 05:09:40.000 273 21282.67 473.15 43107.52 48077.42 2021-09-30 05:09:41.000 273 21282.65 473.20 43107.52 48077.42 2021-09-30 05:09:42.000 273 21282.64 473.23 43107.45 48077.46 2021-09-30 05:09:43.000 273 21282.63 473.22 43107.42 48077.33 2021-09-30 05:09:44.000 273 21282.61 473.25 43107.42 48077.31 2021-09-30 05:09:45.000 273 21282.63 473.29 43107.38 48077.37 2021-09-30 05:09:46.000 273 21282.61 473.31 43107.34 48077.34 2021-09-30 05:09:47.000 273 21282.59 473.34 43107.32 48077.22 2021-09-30 05:09:48.000 273 21282.55 473.33 43107.29 48077.22 2021-09-30 05:09:49.000 273 21282.56 473.34 43107.28 48077.19 2021-09-30 05:09:50.000 273 21282.55 473.35 43107.29 48077.22 2021-09-30 05:09:51.000 273 21282.54 473.35 43107.26 48077.17 2021-09-30 05:09:52.000 273 21282.52 473.35 43107.25 48077.10 2021-09-30 05:09:53.000 273 21282.54 473.34 43107.28 48077.14 2021-09-30 05:09:54.000 273 21282.53 473.33 43107.27 48077.20 2021-09-30 05:09:55.000 273 21282.54 473.32 43107.27 48077.08 2021-09-30 05:09:56.000 273 21282.57 473.35 43107.25 48077.12 2021-09-30 05:09:57.000 273 21282.55 473.36 43107.24 48077.24 2021-09-30 05:09:58.000 273 21282.51 473.39 43107.25 48077.13 2021-09-30 05:09:59.000 273 21282.48 473.48 43107.18 48077.01 2021-09-30 05:10:00.000 273 21282.46 473.55 43107.10 48077.02 2021-09-30 05:10:01.000 273 21282.45 473.58 43107.06 48077.13 2021-09-30 05:10:02.000 273 21282.42 473.61 43107.05 48076.84 2021-09-30 05:10:03.000 273 21282.43 473.62 43107.01 48076.86 2021-09-30 05:10:04.000 273 21282.40 473.62 43106.99 48076.99 2021-09-30 05:10:05.000 273 21282.38 473.61 43107.00 48076.91 2021-09-30 05:10:06.000 273 21282.37 473.62 43107.00 48076.76 2021-09-30 05:10:07.000 273 21282.41 473.58 43106.97 48076.80 2021-09-30 05:10:08.000 273 21282.44 473.54 43106.98 48076.86 2021-09-30 05:10:09.000 273 21282.44 473.54 43106.98 48076.85 2021-09-30 05:10:10.000 273 21282.46 473.49 43106.99 48076.89 2021-09-30 05:10:11.000 273 21282.48 473.52 43107.06 48076.84 2021-09-30 05:10:12.000 273 21282.49 473.52 43107.08 48076.87 2021-09-30 05:10:13.000 273 21282.45 473.55 43107.06 48076.95 2021-09-30 05:10:14.000 273 21282.46 473.57 43107.00 48076.91 2021-09-30 05:10:15.000 273 21282.49 473.57 43107.01 48076.82 2021-09-30 05:10:16.000 273 21282.45 473.59 43107.00 48076.99 2021-09-30 05:10:17.000 273 21282.47 473.56 43106.98 48076.92 2021-09-30 05:10:18.000 273 21282.50 473.56 43107.04 48076.77 2021-09-30 05:10:19.000 273 21282.54 473.49 43107.04 48076.88 2021-09-30 05:10:20.000 273 21282.61 473.46 43107.07 48077.08 2021-09-30 05:10:21.000 273 21282.66 473.41 43107.15 48077.04 2021-09-30 05:10:22.000 273 21282.63 473.39 43107.17 48076.94 2021-09-30 05:10:23.000 273 21282.65 473.38 43107.22 48077.16 2021-09-30 05:10:24.000 273 21282.65 473.38 43107.19 48077.18 2021-09-30 05:10:25.000 273 21282.60 473.41 43107.18 48077.07 2021-09-30 05:10:26.000 273 21282.59 473.43 43107.15 48077.07 2021-09-30 05:10:27.000 273 21282.59 473.47 43107.13 48077.16 2021-09-30 05:10:28.000 273 21282.61 473.49 43107.15 48077.10 2021-09-30 05:10:29.000 273 21282.61 473.51 43107.15 48077.05 2021-09-30 05:10:30.000 273 21282.61 473.50 43107.12 48077.08 2021-09-30 05:10:31.000 273 21282.64 473.49 43107.13 48077.12 2021-09-30 05:10:32.000 273 21282.70 473.46 43107.18 48077.10 2021-09-30 05:10:33.000 273 21282.70 473.46 43107.19 48077.13 2021-09-30 05:10:34.000 273 21282.70 473.50 43107.21 48077.12 2021-09-30 05:10:35.000 273 21282.71 473.53 43107.19 48077.15 2021-09-30 05:10:36.000 273 21282.68 473.56 43107.16 48077.24 2021-09-30 05:10:37.000 273 21282.70 473.60 43107.14 48077.08 2021-09-30 05:10:38.000 273 21282.74 473.63 43107.09 48077.11 2021-09-30 05:10:39.000 273 21282.74 473.66 43107.10 48077.25 2021-09-30 05:10:40.000 273 21282.71 473.65 43107.14 48077.14 2021-09-30 05:10:41.000 273 21282.75 473.65 43107.12 48076.99 2021-09-30 05:10:42.000 273 21282.75 473.67 43107.10 48077.21 2021-09-30 05:10:43.000 273 21282.77 473.68 43107.09 48077.13 2021-09-30 05:10:44.000 273 21282.77 473.69 43107.05 48076.96 2021-09-30 05:10:45.000 273 21282.78 473.76 43107.02 48077.02 2021-09-30 05:10:46.000 273 21282.79 473.75 43107.01 48077.17 2021-09-30 05:10:47.000 273 21282.78 473.75 43107.00 48077.10 2021-09-30 05:10:48.000 273 21282.78 473.70 43106.99 48076.96 2021-09-30 05:10:49.000 273 21282.81 473.70 43107.01 48077.11 2021-09-30 05:10:50.000 273 21282.82 473.67 43107.00 48077.10 2021-09-30 05:10:51.000 273 21282.88 473.65 43106.99 48077.01 2021-09-30 05:10:52.000 273 21282.89 473.57 43107.03 48077.04 2021-09-30 05:10:53.000 273 21282.91 473.52 43107.07 48077.16 2021-09-30 05:10:54.000 273 21282.93 473.48 43107.07 48077.15 2021-09-30 05:10:55.000 273 21282.97 473.44 43107.09 48077.14 2021-09-30 05:10:56.000 273 21282.96 473.43 43107.11 48077.19 2021-09-30 05:10:57.000 273 21282.99 473.42 43107.12 48077.26 2021-09-30 05:10:58.000 273 21282.99 473.42 43107.15 48077.27 2021-09-30 05:10:59.000 273 21283.01 473.43 43107.13 48077.25 2021-09-30 05:11:00.000 273 21283.03 473.40 43107.15 48077.25 2021-09-30 05:11:01.000 273 21283.01 473.37 43107.16 48077.33 2021-09-30 05:11:02.000 273 21283.03 473.35 43107.18 48077.19 2021-09-30 05:11:03.000 273 21283.04 473.34 43107.18 48077.39 2021-09-30 05:11:04.000 273 21283.04 473.33 43107.16 48077.18 2021-09-30 05:11:05.000 273 21283.05 473.33 43107.15 48077.28 2021-09-30 05:11:06.000 273 21283.11 473.28 43107.17 48077.43 2021-09-30 05:11:07.000 273 21283.11 473.22 43107.21 48077.23 2021-09-30 05:11:08.000 273 21283.17 473.13 43107.29 48077.34 2021-09-30 05:11:09.000 273 21283.20 473.09 43107.30 48077.57 2021-09-30 05:11:10.000 273 21283.17 473.10 43107.30 48077.51 2021-09-30 05:11:11.000 273 21283.14 473.15 43107.34 48077.38 2021-09-30 05:11:12.000 273 21283.15 473.15 43107.31 48077.45 2021-09-30 05:11:13.000 273 21283.15 473.17 43107.28 48077.62 2021-09-30 05:11:14.000 273 21283.16 473.18 43107.31 48077.40 2021-09-30 05:11:15.000 273 21283.20 473.16 43107.32 48077.46 2021-09-30 05:11:16.000 273 21283.19 473.16 43107.30 48077.66 2021-09-30 05:11:17.000 273 21283.21 473.14 43107.34 48077.56 2021-09-30 05:11:18.000 273 21283.22 473.11 43107.34 48077.41 2021-09-30 05:11:19.000 273 21283.20 473.10 43107.38 48077.65 2021-09-30 05:11:20.000 273 21283.21 473.12 43107.38 48077.47 2021-09-30 05:11:21.000 273 21283.22 473.10 43107.43 48077.67 2021-09-30 05:11:22.000 273 21283.22 473.12 43107.44 48077.52 2021-09-30 05:11:23.000 273 21283.21 473.15 43107.44 48077.56 2021-09-30 05:11:24.000 273 21283.20 473.15 43107.44 48077.66 2021-09-30 05:11:25.000 273 21283.18 473.12 43107.43 48077.62 2021-09-30 05:11:26.000 273 21283.17 473.15 43107.44 48077.47 2021-09-30 05:11:27.000 273 21283.16 473.16 43107.43 48077.65 2021-09-30 05:11:28.000 273 21283.18 473.17 43107.40 48077.60 2021-09-30 05:11:29.000 273 21283.16 473.18 43107.44 48077.46 2021-09-30 05:11:30.000 273 21283.14 473.21 43107.45 48077.55 2021-09-30 05:11:31.000 273 21283.13 473.22 43107.45 48077.68 2021-09-30 05:11:32.000 273 21283.14 473.21 43107.44 48077.50 2021-09-30 05:11:33.000 273 21283.12 473.15 43107.45 48077.61 2021-09-30 05:11:34.000 273 21283.13 473.12 43107.50 48077.54 2021-09-30 05:11:35.000 273 21283.13 473.11 43107.53 48077.63 2021-09-30 05:11:36.000 273 21283.13 473.14 43107.53 48077.67 2021-09-30 05:11:37.000 273 21283.11 473.16 43107.54 48077.65 2021-09-30 05:11:38.000 273 21283.15 473.14 43107.57 48077.71 2021-09-30 05:11:39.000 273 21283.20 473.12 43107.62 48077.68 2021-09-30 05:11:40.000 273 21283.15 473.16 43107.60 48077.73 2021-09-30 05:11:41.000 273 21283.14 473.23 43107.59 48077.75 2021-09-30 05:11:42.000 273 21283.14 473.26 43107.52 48077.72 2021-09-30 05:11:43.000 273 21283.11 473.30 43107.48 48077.62 2021-09-30 05:11:44.000 273 21283.09 473.31 43107.50 48077.67 2021-09-30 05:11:45.000 273 21283.12 473.27 43107.48 48077.63 2021-09-30 05:11:46.000 273 21283.11 473.28 43107.50 48077.56 2021-09-30 05:11:47.000 273 21283.14 473.32 43107.47 48077.59 2021-09-30 05:11:48.000 273 21283.14 473.34 43107.46 48077.63 2021-09-30 05:11:49.000 273 21283.15 473.38 43107.43 48077.53 2021-09-30 05:11:50.000 273 21283.14 473.42 43107.39 48077.64 2021-09-30 05:11:51.000 273 21283.13 473.44 43107.37 48077.46 2021-09-30 05:11:52.000 273 21283.11 473.45 43107.36 48077.63 2021-09-30 05:11:53.000 273 21283.06 473.51 43107.32 48077.54 2021-09-30 05:11:54.000 273 21283.01 473.60 43107.28 48077.34 2021-09-30 05:11:55.000 273 21282.98 473.67 43107.23 48077.48 2021-09-30 05:11:56.000 273 21282.95 473.71 43107.18 48077.32 2021-09-30 05:11:57.000 273 21282.92 473.72 43107.13 48077.17 2021-09-30 05:11:58.000 273 21282.93 473.73 43107.09 48077.18 2021-09-30 05:11:59.000 273 21282.93 473.73 43107.09 48077.30 2021-09-30 05:12:00.000 273 21282.93 473.72 43107.07 48077.21 2021-09-30 05:12:01.000 273 21282.90 473.68 43107.10 48077.11 2021-09-30 05:12:02.000 273 21282.91 473.66 43107.10 48077.27 2021-09-30 05:12:03.000 273 21282.90 473.65 43107.09 48077.21 2021-09-30 05:12:04.000 273 21282.88 473.63 43107.08 48077.13 2021-09-30 05:12:05.000 273 21282.90 473.65 43107.08 48077.16 2021-09-30 05:12:06.000 273 21282.88 473.65 43107.07 48077.31 2021-09-30 05:12:07.000 273 21282.90 473.61 43107.08 48077.13 2021-09-30 05:12:08.000 273 21282.91 473.61 43107.10 48077.27 2021-09-30 05:12:09.000 273 21282.93 473.59 43107.11 48077.18 2021-09-30 05:12:10.000 273 21282.92 473.60 43107.10 48077.17 2021-09-30 05:12:11.000 273 21282.95 473.58 43107.11 48077.22 2021-09-30 05:12:12.000 273 21282.96 473.55 43107.15 48077.25 2021-09-30 05:12:13.000 273 21282.94 473.54 43107.15 48077.17 2021-09-30 05:12:14.000 273 21282.91 473.48 43107.17 48077.30 2021-09-30 05:12:15.000 273 21282.90 473.43 43107.19 48077.17 2021-09-30 05:12:16.000 273 21282.97 473.43 43107.24 48077.39 2021-09-30 05:12:17.000 273 21283.02 473.42 43107.23 48077.21 2021-09-30 05:12:18.000 273 21283.03 473.40 43107.18 48077.43 2021-09-30 05:12:19.000 273 21283.08 473.35 43107.23 48077.28 2021-09-30 05:12:20.000 273 21283.14 473.31 43107.27 48077.47 2021-09-30 05:12:21.000 273 21283.12 473.25 43107.31 48077.51 2021-09-30 05:12:22.000 273 21283.14 473.26 43107.36 48077.42 2021-09-30 05:12:23.000 273 21283.15 473.30 43107.36 48077.48 2021-09-30 05:12:24.000 273 21283.14 473.32 43107.35 48077.64 2021-09-30 05:12:25.000 273 21283.13 473.30 43107.31 48077.46 2021-09-30 05:12:26.000 273 21283.13 473.30 43107.34 48077.48 2021-09-30 05:12:27.000 273 21283.12 473.24 43107.36 48077.59 2021-09-30 05:12:28.000 273 21283.17 473.16 43107.41 48077.57 2021-09-30 05:12:29.000 273 21283.22 473.08 43107.40 48077.52 2021-09-30 05:12:30.000 273 21283.24 473.02 43107.45 48077.58 2021-09-30 05:12:31.000 273 21283.22 473.01 43107.49 48077.75 2021-09-30 05:12:32.000 273 21283.19 473.01 43107.52 48077.64 2021-09-30 05:12:33.000 273 21283.23 472.98 43107.51 48077.66 2021-09-30 05:12:34.000 273 21283.28 472.94 43107.55 48077.80 2021-09-30 05:12:35.000 273 21283.26 472.92 43107.58 48077.76 2021-09-30 05:12:36.000 273 21283.25 472.90 43107.59 48077.67 2021-09-30 05:12:37.000 273 21283.25 472.87 43107.58 48077.85 2021-09-30 05:12:38.000 273 21283.24 472.83 43107.61 48077.84 2021-09-30 05:12:39.000 273 21283.22 472.83 43107.63 48077.67 2021-09-30 05:12:40.000 273 21283.20 472.83 43107.65 48077.75 2021-09-30 05:12:41.000 273 21283.20 472.81 43107.63 48077.94 2021-09-30 05:12:42.000 273 21283.18 472.86 43107.62 48077.83 2021-09-30 05:12:43.000 273 21283.20 472.86 43107.60 48077.65 2021-09-30 05:12:44.000 273 21283.22 472.84 43107.59 48077.87 2021-09-30 05:12:45.000 273 21283.20 472.83 43107.58 48077.79 2021-09-30 05:12:46.000 273 21283.17 472.83 43107.59 48077.63 2021-09-30 05:12:47.000 273 21283.17 472.84 43107.58 48077.72 2021-09-30 05:12:48.000 273 21283.19 472.84 43107.59 48077.86 2021-09-30 05:12:49.000 273 21283.21 472.80 43107.61 48077.79 2021-09-30 05:12:50.000 273 21283.25 472.78 43107.63 48077.65 2021-09-30 05:12:51.000 273 21283.25 472.76 43107.61 48077.87 2021-09-30 05:12:52.000 273 21283.25 472.74 43107.62 48077.81 2021-09-30 05:12:53.000 273 21283.25 472.72 43107.64 48077.71 2021-09-30 05:12:54.000 273 21283.29 472.69 43107.62 48077.76 2021-09-30 05:12:55.000 273 21283.29 472.67 43107.63 48077.91 2021-09-30 05:12:56.000 273 21283.31 472.67 43107.65 48077.90 2021-09-30 05:12:57.000 273 21283.32 472.63 43107.64 48077.77 2021-09-30 05:12:58.000 273 21283.33 472.61 43107.65 48077.96 2021-09-30 05:12:59.000 273 21283.33 472.63 43107.69 48077.89 2021-09-30 05:13:00.000 273 21283.30 472.65 43107.73 48077.82 2021-09-30 05:13:01.000 273 21283.27 472.70 43107.69 48077.86 2021-09-30 05:13:02.000 273 21283.27 472.69 43107.63 48077.93 2021-09-30 05:13:03.000 273 21283.29 472.70 43107.63 48077.79 2021-09-30 05:13:04.000 273 21283.25 472.74 43107.58 48077.88 2021-09-30 05:13:05.000 273 21283.27 472.76 43107.56 48077.77 2021-09-30 05:13:06.000 273 21283.28 472.74 43107.59 48077.89 2021-09-30 05:13:07.000 273 21283.27 472.74 43107.57 48077.83 2021-09-30 05:13:08.000 273 21283.27 472.73 43107.56 48077.67 2021-09-30 05:13:09.000 273 21283.29 472.72 43107.54 48077.86 2021-09-30 05:13:10.000 273 21283.28 472.73 43107.54 48077.81 2021-09-30 05:13:11.000 273 21283.30 472.74 43107.51 48077.68 2021-09-30 05:13:12.000 273 21283.31 472.75 43107.52 48077.74 2021-09-30 05:13:13.000 273 21283.31 472.73 43107.52 48077.81 2021-09-30 05:13:14.000 273 21283.30 472.69 43107.53 48077.74 2021-09-30 05:13:15.000 273 21283.29 472.66 43107.53 48077.73 2021-09-30 05:13:16.000 273 21283.31 472.65 43107.54 48077.81 2021-09-30 05:13:17.000 273 21283.32 472.65 43107.56 48077.79 2021-09-30 05:13:18.000 273 21283.32 472.68 43107.56 48077.78 2021-09-30 05:13:19.000 273 21283.32 472.71 43107.59 48077.79 2021-09-30 05:13:20.000 273 21283.29 472.70 43107.54 48077.82 2021-09-30 05:13:21.000 273 21283.30 472.71 43107.56 48077.75 2021-09-30 05:13:22.000 273 21283.29 472.70 43107.58 48077.85 2021-09-30 05:13:23.000 273 21283.32 472.67 43107.59 48077.74 2021-09-30 05:13:24.000 273 21283.33 472.63 43107.62 48077.85 2021-09-30 05:13:25.000 273 21283.34 472.63 43107.64 48077.83 2021-09-30 05:13:26.000 273 21283.36 472.61 43107.64 48077.78 2021-09-30 05:13:27.000 273 21283.35 472.61 43107.64 48077.91 2021-09-30 05:13:28.000 273 21283.36 472.65 43107.65 48077.87 2021-09-30 05:13:29.000 273 21283.40 472.63 43107.66 48077.82 2021-09-30 05:13:30.000 273 21283.37 472.59 43107.68 48077.88 2021-09-30 05:13:31.000 273 21283.37 472.58 43107.70 48077.95 2021-09-30 05:13:32.000 273 21283.41 472.56 43107.70 48077.92 2021-09-30 05:13:33.000 273 21283.43 472.60 43107.74 48077.98 2021-09-30 05:13:34.000 273 21283.45 472.62 43107.78 48077.97 2021-09-30 05:13:35.000 273 21283.43 472.61 43107.77 48077.98 2021-09-30 05:13:36.000 273 21283.40 472.63 43107.77 48078.07 2021-09-30 05:13:37.000 273 21283.46 472.58 43107.78 48078.06 2021-09-30 05:13:38.000 273 21283.49 472.57 43107.79 48078.02 2021-09-30 05:13:39.000 273 21283.46 472.59 43107.83 48078.06 2021-09-30 05:13:40.000 273 21283.48 472.56 43107.82 48078.11 2021-09-30 05:13:41.000 273 21283.46 472.54 43107.85 48078.08 2021-09-30 05:13:42.000 273 21283.47 472.55 43107.87 48078.10 2021-09-30 05:13:43.000 273 21283.49 472.52 43107.90 48078.15 2021-09-30 05:13:44.000 273 21283.52 472.49 43107.93 48078.21 2021-09-30 05:13:45.000 273 21283.53 472.47 43108.00 48078.13 2021-09-30 05:13:46.000 273 21283.55 472.46 43108.01 48078.20 2021-09-30 05:13:47.000 273 21283.55 472.45 43108.05 48078.35 2021-09-30 05:13:48.000 273 21283.58 472.45 43108.04 48078.21 2021-09-30 05:13:49.000 273 21283.59 472.43 43108.05 48078.30 2021-09-30 05:13:50.000 273 21283.59 472.49 43108.07 48078.39 2021-09-30 05:13:51.000 273 21283.56 472.54 43108.09 48078.32 2021-09-30 05:13:52.000 273 21283.53 472.57 43108.05 48078.39 2021-09-30 05:13:53.000 273 21283.49 472.61 43108.03 48078.24 2021-09-30 05:13:54.000 273 21283.49 472.63 43107.98 48078.31 2021-09-30 05:13:55.000 273 21283.43 472.71 43107.94 48078.23 2021-09-30 05:13:56.000 273 21283.40 472.72 43107.92 48078.18 2021-09-30 05:13:57.000 273 21283.42 472.72 43107.93 48078.16 2021-09-30 05:13:58.000 273 21283.43 472.73 43107.89 48078.09 2021-09-30 05:13:59.000 273 21283.44 472.69 43107.87 48078.11 2021-09-30 05:14:00.000 273 21283.45 472.64 43107.89 48078.07 2021-09-30 05:14:01.000 273 21283.46 472.62 43107.92 48078.13 2021-09-30 05:14:02.000 273 21283.45 472.63 43107.95 48078.14 2021-09-30 05:14:03.000 273 21283.45 472.62 43107.97 48078.13 2021-09-30 05:14:04.000 273 21283.45 472.61 43107.97 48078.19 2021-09-30 05:14:05.000 273 21283.44 472.64 43107.97 48078.15 2021-09-30 05:14:06.000 273 21283.40 472.68 43107.96 48078.18 2021-09-30 05:14:07.000 273 21283.43 472.72 43107.98 48078.24 2021-09-30 05:14:08.000 273 21283.42 472.74 43107.96 48078.19 2021-09-30 05:14:09.000 273 21283.42 472.73 43107.96 48078.11 2021-09-30 05:14:10.000 273 21283.43 472.75 43107.97 48078.18 2021-09-30 05:14:11.000 273 21283.40 472.78 43107.95 48078.20 2021-09-30 05:14:12.000 273 21283.40 472.86 43107.88 48078.08 2021-09-30 05:14:13.000 273 21283.36 472.92 43107.83 48078.05 2021-09-30 05:14:14.000 273 21283.35 472.97 43107.83 48078.09 2021-09-30 05:14:15.000 273 21283.34 473.00 43107.79 48078.00 2021-09-30 05:14:16.000 273 21283.31 473.00 43107.75 48077.89 2021-09-30 05:14:17.000 273 21283.31 472.99 43107.69 48077.92 2021-09-30 05:14:18.000 273 21283.29 472.98 43107.68 48077.82 2021-09-30 05:14:19.000 273 21283.29 472.97 43107.68 48077.92 2021-09-30 05:14:20.000 273 21283.31 472.94 43107.71 48077.82 2021-09-30 05:14:21.000 273 21283.33 472.91 43107.71 48077.88 2021-09-30 05:14:22.000 273 21283.31 472.90 43107.72 48077.92 2021-09-30 05:14:23.000 273 21283.32 472.88 43107.74 48077.92 2021-09-30 05:14:24.000 273 21283.32 472.85 43107.80 48077.86 2021-09-30 05:14:25.000 273 21283.33 472.84 43107.84 48077.99 2021-09-30 05:14:26.000 273 21283.37 472.86 43107.85 48078.00 2021-09-30 05:14:27.000 273 21283.41 472.91 43107.80 48077.97 2021-09-30 05:14:28.000 273 21283.40 472.97 43107.77 48078.05 2021-09-30 05:14:29.000 273 21283.39 472.98 43107.78 48078.00 2021-09-30 05:14:30.000 273 21283.37 473.04 43107.76 48078.00 2021-09-30 05:14:31.000 273 21283.39 473.09 43107.73 48077.97 2021-09-30 05:14:32.000 273 21283.38 473.13 43107.66 48077.90 2021-09-30 05:14:33.000 273 21283.38 473.18 43107.65 48077.88 2021-09-30 05:14:34.000 273 21283.37 473.16 43107.62 48077.90 2021-09-30 05:14:35.000 273 21283.37 473.17 43107.57 48077.86 2021-09-30 05:14:36.000 273 21283.39 473.15 43107.56 48077.79 2021-09-30 05:14:37.000 273 21283.37 473.15 43107.53 48077.84 2021-09-30 05:14:38.000 273 21283.38 473.18 43107.53 48077.81 2021-09-30 05:14:39.000 273 21283.42 473.22 43107.56 48077.79 2021-09-30 05:14:40.000 273 21283.43 473.24 43107.54 48077.83 2021-09-30 05:14:41.000 273 21283.43 473.24 43107.52 48077.79 2021-09-30 05:14:42.000 273 21283.40 473.27 43107.52 48077.77 2021-09-30 05:14:43.000 273 21283.44 473.26 43107.50 48077.80 2021-09-30 05:14:44.000 273 21283.40 473.25 43107.46 48077.75 2021-09-30 05:14:45.000 273 21283.42 473.23 43107.47 48077.78 2021-09-30 05:14:46.000 273 21283.40 473.28 43107.50 48077.77 2021-09-30 05:14:47.000 273 21283.40 473.32 43107.49 48077.71 2021-09-30 05:14:48.000 273 21283.39 473.30 43107.48 48077.74 2021-09-30 05:14:49.000 273 21283.42 473.28 43107.47 48077.77 2021-09-30 05:14:50.000 273 21283.44 473.24 43107.43 48077.68 2021-09-30 05:14:51.000 273 21283.45 473.18 43107.48 48077.73 2021-09-30 05:14:52.000 273 21283.49 473.11 43107.53 48077.82 2021-09-30 05:14:53.000 273 21283.52 473.07 43107.55 48077.83 2021-09-30 05:14:54.000 273 21283.57 473.04 43107.60 48077.82 2021-09-30 05:14:55.000 273 21283.57 473.05 43107.65 48077.89 2021-09-30 05:14:56.000 273 21283.57 473.10 43107.63 48077.95 2021-09-30 05:14:57.000 273 21283.59 473.14 43107.57 48077.92 2021-09-30 05:14:58.000 273 21283.59 473.21 43107.55 48077.90 2021-09-30 05:14:59.000 273 21283.61 473.22 43107.54 48077.93 2021-09-30 05:15:00.000 273 21283.63 473.20 43107.51 48077.90 2021-09-30 05:15:01.000 273 21283.65 473.20 43107.54 48077.83 2021-09-30 05:15:02.000 273 21283.67 473.20 43107.54 48077.91 2021-09-30 05:15:03.000 273 21283.66 473.21 43107.51 48077.83 2021-09-30 05:15:04.000 273 21283.68 473.21 43107.53 48077.93 2021-09-30 05:15:05.000 273 21283.70 473.19 43107.51 48077.82 2021-09-30 05:15:06.000 273 21283.72 473.15 43107.53 48077.90 2021-09-30 05:15:07.000 273 21283.70 473.17 43107.58 48077.95 2021-09-30 05:15:08.000 273 21283.72 473.22 43107.53 48077.89 2021-09-30 05:15:09.000 273 21283.73 473.23 43107.56 48077.96 2021-09-30 05:15:10.000 273 21283.72 473.23 43107.54 48077.88 2021-09-30 05:15:11.000 273 21283.71 473.25 43107.54 48077.98 2021-09-30 05:15:12.000 273 21283.76 473.24 43107.59 48077.92 2021-09-30 05:15:13.000 273 21283.76 473.22 43107.60 48077.98 2021-09-30 05:15:14.000 273 21283.77 473.21 43107.59 48077.92 2021-09-30 05:15:15.000 273 21283.75 473.20 43107.59 48078.03 2021-09-30 05:15:16.000 273 21283.70 473.24 43107.58 48077.99 2021-09-30 05:15:17.000 273 21283.67 473.32 43107.59 48077.89 2021-09-30 05:15:18.000 273 21283.61 473.38 43107.53 48077.96 2021-09-30 05:15:19.000 273 21283.57 473.45 43107.50 48077.88 2021-09-30 05:15:20.000 273 21283.54 473.49 43107.45 48077.78 2021-09-30 05:15:21.000 273 21283.53 473.51 43107.42 48077.77 2021-09-30 05:15:22.000 273 21283.50 473.55 43107.38 48077.78 2021-09-30 05:15:23.000 273 21283.47 473.57 43107.38 48077.67 2021-09-30 05:15:24.000 273 21283.44 473.61 43107.33 48077.61 2021-09-30 05:15:25.000 273 21283.41 473.62 43107.27 48077.67 2021-09-30 05:15:26.000 273 21283.40 473.62 43107.29 48077.59 2021-09-30 05:15:27.000 273 21283.40 473.65 43107.30 48077.52 2021-09-30 05:15:28.000 273 21283.37 473.70 43107.31 48077.53 2021-09-30 05:15:29.000 273 21283.36 473.71 43107.24 48077.53 2021-09-30 05:15:30.000 273 21283.33 473.74 43107.20 48077.47 2021-09-30 05:15:31.000 273 21283.33 473.74 43107.18 48077.40 2021-09-30 05:15:32.000 273 21283.28 473.74 43107.15 48077.46 2021-09-30 05:15:33.000 273 21283.28 473.77 43107.11 48077.37 2021-09-30 05:15:34.000 273 21283.27 473.76 43107.08 48077.31 2021-09-30 05:15:35.000 273 21283.25 473.76 43107.07 48077.29 2021-09-30 05:15:36.000 273 21283.24 473.75 43107.02 48077.34 2021-09-30 05:15:37.000 273 21283.25 473.73 43107.05 48077.28 2021-09-30 05:15:38.000 273 21283.29 473.68 43107.07 48077.22 2021-09-30 05:15:39.000 273 21283.34 473.66 43107.04 48077.35 2021-09-30 05:15:40.000 273 21283.31 473.63 43107.08 48077.32 2021-09-30 05:15:41.000 273 21283.32 473.63 43107.10 48077.32 2021-09-30 05:15:42.000 273 21283.30 473.61 43107.11 48077.32 2021-09-30 05:15:43.000 273 21283.28 473.64 43107.10 48077.41 2021-09-30 05:15:44.000 273 21283.31 473.67 43107.10 48077.34 2021-09-30 05:15:45.000 273 21283.31 473.71 43107.10 48077.40 2021-09-30 05:15:46.000 273 21283.30 473.72 43107.12 48077.32 2021-09-30 05:15:47.000 273 21283.25 473.71 43107.08 48077.31 2021-09-30 05:15:48.000 273 21283.27 473.70 43107.09 48077.29 2021-09-30 05:15:49.000 273 21283.27 473.70 43107.09 48077.34 2021-09-30 05:15:50.000 273 21283.25 473.70 43107.09 48077.30 2021-09-30 05:15:51.000 273 21283.26 473.68 43107.08 48077.32 2021-09-30 05:15:52.000 273 21283.26 473.66 43107.09 48077.35 2021-09-30 05:15:53.000 273 21283.23 473.67 43107.09 48077.35 2021-09-30 05:15:54.000 273 21283.23 473.66 43107.08 48077.31 2021-09-30 05:15:55.000 273 21283.21 473.68 43107.10 48077.35 2021-09-30 05:15:56.000 273 21283.21 473.68 43107.12 48077.28 2021-09-30 05:15:57.000 273 21283.20 473.69 43107.09 48077.38 2021-09-30 05:15:58.000 273 21283.24 473.67 43107.12 48077.30 2021-09-30 05:15:59.000 273 21283.26 473.66 43107.16 48077.36 2021-09-30 05:16:00.000 273 21283.24 473.63 43107.16 48077.45 2021-09-30 05:16:01.000 273 21283.24 473.66 43107.16 48077.33 2021-09-30 05:16:02.000 273 21283.26 473.65 43107.15 48077.39 2021-09-30 05:16:03.000 273 21283.23 473.65 43107.18 48077.45 2021-09-30 05:16:04.000 273 21283.20 473.68 43107.15 48077.42 2021-09-30 05:16:05.000 273 21283.17 473.70 43107.14 48077.34 2021-09-30 05:16:06.000 273 21283.15 473.75 43107.15 48077.32 2021-09-30 05:16:07.000 273 21283.10 473.80 43107.08 48077.37 2021-09-30 05:16:08.000 273 21283.04 473.84 43107.05 48077.23 2021-09-30 05:16:09.000 273 21283.02 473.88 43107.02 48077.21 2021-09-30 05:16:10.000 273 21283.02 473.87 43106.99 48077.19 2021-09-30 05:16:11.000 273 21283.07 473.78 43106.99 48077.17 2021-09-30 05:16:12.000 273 21283.11 473.71 43107.03 48077.12 2021-09-30 05:16:13.000 273 21283.11 473.66 43107.06 48077.17 2021-09-30 05:16:14.000 273 21283.10 473.66 43107.09 48077.27 2021-09-30 05:16:15.000 273 21283.07 473.67 43107.12 48077.23 2021-09-30 05:16:16.000 273 21283.05 473.64 43107.13 48077.24 2021-09-30 05:16:17.000 273 21283.05 473.62 43107.14 48077.26 2021-09-30 05:16:18.000 273 21283.02 473.58 43107.12 48077.30 2021-09-30 05:16:19.000 273 21283.01 473.51 43107.16 48077.28 2021-09-30 05:16:20.000 273 21283.05 473.42 43107.22 48077.32 2021-09-30 05:16:21.000 273 21283.07 473.35 43107.27 48077.36 2021-09-30 05:16:22.000 273 21283.09 473.31 43107.34 48077.45 2021-09-30 05:16:23.000 273 21283.10 473.26 43107.39 48077.48 2021-09-30 05:16:24.000 273 21283.10 473.24 43107.43 48077.53 2021-09-30 05:16:25.000 273 21283.09 473.23 43107.45 48077.55 2021-09-30 05:16:26.000 273 21283.10 473.21 43107.44 48077.59 2021-09-30 05:16:27.000 273 21283.10 473.21 43107.48 48077.60 2021-09-30 05:16:28.000 273 21283.11 473.20 43107.49 48077.60 2021-09-30 05:16:29.000 273 21283.09 473.17 43107.51 48077.61 2021-09-30 05:16:30.000 273 21283.11 473.13 43107.53 48077.64 2021-09-30 05:16:31.000 273 21283.13 473.10 43107.52 48077.65 2021-09-30 05:16:32.000 273 21283.12 473.06 43107.54 48077.64 2021-09-30 05:16:33.000 273 21283.11 473.09 43107.56 48077.71 2021-09-30 05:16:34.000 273 21283.11 473.11 43107.55 48077.71 2021-09-30 05:16:35.000 273 21283.11 473.12 43107.55 48077.65 2021-09-30 05:16:36.000 273 21283.10 473.16 43107.54 48077.65 2021-09-30 05:16:37.000 273 21283.11 473.13 43107.52 48077.65 2021-09-30 05:16:38.000 273 21283.11 473.11 43107.53 48077.61 2021-09-30 05:16:39.000 273 21283.13 473.08 43107.53 48077.69 2021-09-30 05:16:40.000 273 21283.13 473.04 43107.51 48077.63 2021-09-30 05:16:41.000 273 21283.17 473.02 43107.56 48077.72 2021-09-30 05:16:42.000 273 21283.22 472.95 43107.60 48077.73 2021-09-30 05:16:43.000 273 21283.26 472.93 43107.62 48077.75 2021-09-30 05:16:44.000 273 21283.27 472.88 43107.68 48077.85 2021-09-30 05:16:45.000 273 21283.25 472.88 43107.71 48077.89 2021-09-30 05:16:46.000 273 21283.26 472.86 43107.76 48077.88 2021-09-30 05:16:47.000 273 21283.30 472.84 43107.78 48077.93 2021-09-30 05:16:48.000 273 21283.35 472.73 43107.86 48078.02 2021-09-30 05:16:49.000 273 21283.39 472.65 43107.90 48078.03 2021-09-30 05:16:50.000 273 21283.42 472.57 43107.97 48078.13 2021-09-30 05:16:51.000 273 21283.44 472.56 43108.05 48078.20 2021-09-30 05:16:52.000 273 21283.44 472.55 43108.10 48078.26 2021-09-30 05:16:53.000 273 21283.49 472.49 43108.14 48078.32 2021-09-30 05:16:54.000 273 21283.50 472.48 43108.17 48078.40 2021-09-30 05:16:55.000 273 21283.51 472.49 43108.22 48078.35 2021-09-30 05:16:56.000 273 21283.52 472.53 43108.22 48078.43 2021-09-30 05:16:57.000 273 21283.50 472.53 43108.23 48078.51 2021-09-30 05:16:58.000 273 21283.52 472.54 43108.22 48078.41 2021-09-30 05:16:59.000 273 21283.51 472.53 43108.24 48078.50 2021-09-30 05:17:00.000 273 21283.49 472.52 43108.23 48078.41 2021-09-30 05:17:01.000 273 21283.47 472.54 43108.24 48078.49 2021-09-30 05:17:02.000 273 21283.50 472.55 43108.24 48078.39 2021-09-30 05:17:03.000 273 21283.53 472.58 43108.24 48078.52 2021-09-30 05:17:04.000 273 21283.57 472.61 43108.20 48078.38 2021-09-30 05:17:05.000 273 21283.52 472.59 43108.20 48078.46 2021-09-30 05:17:06.000 273 21283.51 472.56 43108.23 48078.45 2021-09-30 05:17:07.000 273 21283.49 472.54 43108.20 48078.34 2021-09-30 05:17:08.000 273 21283.51 472.49 43108.19 48078.42 2021-09-30 05:17:09.000 273 21283.53 472.46 43108.23 48078.47 2021-09-30 05:17:10.000 273 21283.54 472.44 43108.22 48078.46 2021-09-30 05:17:11.000 273 21283.52 472.45 43108.26 48078.47 2021-09-30 05:17:12.000 273 21283.54 472.44 43108.29 48078.49 2021-09-30 05:17:13.000 273 21283.58 472.39 43108.36 48078.54 2021-09-30 05:17:14.000 273 21283.56 472.36 43108.36 48078.60 2021-09-30 05:17:15.000 273 21283.56 472.31 43108.42 48078.57 2021-09-30 05:17:16.000 273 21283.57 472.28 43108.45 48078.67 2021-09-30 05:17:17.000 273 21283.62 472.27 43108.51 48078.64 2021-09-30 05:17:18.000 273 21283.61 472.27 43108.51 48078.74 2021-09-30 05:17:19.000 273 21283.58 472.28 43108.54 48078.74 2021-09-30 05:17:20.000 273 21283.59 472.31 43108.51 48078.69 2021-09-30 05:17:21.000 273 21283.58 472.35 43108.51 48078.76 2021-09-30 05:17:22.000 273 21283.54 472.40 43108.48 48078.68 2021-09-30 05:17:23.000 273 21283.48 472.47 43108.42 48078.71 2021-09-30 05:17:24.000 273 21283.41 472.58 43108.39 48078.60 2021-09-30 05:17:25.000 273 21283.36 472.67 43108.33 48078.59 2021-09-30 05:17:26.000 273 21283.31 472.71 43108.26 48078.43 2021-09-30 05:17:27.000 273 21283.29 472.73 43108.20 48078.41 2021-09-30 05:17:28.000 273 21283.29 472.72 43108.17 48078.25 2021-09-30 05:17:29.000 273 21283.27 472.76 43108.15 48078.25 2021-09-30 05:17:30.000 273 21283.23 472.74 43108.09 48078.24 2021-09-30 05:17:31.000 273 21283.22 472.76 43108.06 48078.16 2021-09-30 05:17:32.000 273 21283.23 472.77 43108.05 48078.17 2021-09-30 05:17:33.000 273 21283.22 472.76 43108.02 48078.13 2021-09-30 05:17:34.000 273 21283.25 472.74 43108.01 48078.12 2021-09-30 05:17:35.000 273 21283.28 472.76 43107.97 48078.12 2021-09-30 05:17:36.000 273 21283.28 472.76 43107.95 48078.12 2021-09-30 05:17:37.000 273 21283.31 472.74 43107.97 48078.06 2021-09-30 05:17:38.000 273 21283.28 472.75 43107.98 48078.09 2021-09-30 05:17:39.000 273 21283.32 472.75 43108.00 48078.18 2021-09-30 05:17:40.000 273 21283.33 472.79 43108.01 48078.08 2021-09-30 05:17:41.000 273 21283.31 472.77 43108.00 48078.11 2021-09-30 05:17:42.000 273 21283.29 472.77 43108.00 48078.20 2021-09-30 05:17:43.000 273 21283.28 472.79 43107.98 48078.11 2021-09-30 05:17:44.000 273 21283.31 472.78 43107.99 48078.09 2021-09-30 05:17:45.000 273 21283.33 472.77 43107.99 48078.09 2021-09-30 05:17:46.000 273 21283.30 472.76 43108.00 48078.16 2021-09-30 05:17:47.000 273 21283.31 472.77 43108.01 48078.12 2021-09-30 05:17:48.000 273 21283.30 472.77 43107.99 48078.14 2021-09-30 05:17:49.000 273 21283.24 472.85 43107.95 48078.11 2021-09-30 05:17:50.000 273 21283.22 472.88 43107.94 48078.08 2021-09-30 05:17:51.000 273 21283.20 472.90 43107.91 48078.03 2021-09-30 05:17:52.000 273 21283.23 472.89 43107.90 48078.04 2021-09-30 05:17:53.000 273 21283.24 472.94 43107.87 48078.00 2021-09-30 05:17:54.000 273 21283.19 472.98 43107.84 48078.00 2021-09-30 05:17:55.000 273 21283.17 473.00 43107.84 48077.93 2021-09-30 05:17:56.000 273 21283.12 473.01 43107.83 48077.96 2021-09-30 05:17:57.000 273 21283.10 473.00 43107.84 48077.90 2021-09-30 05:17:58.000 273 21283.14 473.02 43107.84 48077.93 2021-09-30 05:17:59.000 273 21283.16 473.01 43107.85 48077.87 2021-09-30 05:18:00.000 273 21283.13 473.05 43107.84 48077.95 2021-09-30 05:18:01.000 273 21283.10 473.10 43107.80 48077.94 2021-09-30 05:18:02.000 273 21283.10 473.18 43107.76 48077.87 2021-09-30 05:18:03.000 273 21283.15 473.23 43107.73 48077.89 2021-09-30 05:18:04.000 273 21283.13 473.22 43107.72 48077.79 2021-09-30 05:18:05.000 273 21283.12 473.21 43107.69 48077.84 2021-09-30 05:18:06.000 273 21283.11 473.21 43107.72 48077.83 2021-09-30 05:18:07.000 273 21283.15 473.18 43107.72 48077.78 2021-09-30 05:18:08.000 273 21283.18 473.15 43107.74 48077.85 2021-09-30 05:18:09.000 273 21283.23 473.08 43107.79 48077.83 2021-09-30 05:18:10.000 273 21283.24 473.03 43107.80 48077.87 2021-09-30 05:18:11.000 273 21283.26 473.01 43107.88 48077.97 2021-09-30 05:18:12.000 273 21283.26 472.98 43107.93 48078.03 2021-09-30 05:18:13.000 273 21283.28 473.00 43107.95 48078.05 2021-09-30 05:18:14.000 273 21283.28 473.07 43107.93 48078.08 2021-09-30 05:18:15.000 273 21283.22 473.13 43107.92 48078.03 2021-09-30 05:18:16.000 273 21283.21 473.20 43107.87 48078.03 2021-09-30 05:18:17.000 273 21283.18 473.29 43107.83 48077.99 2021-09-30 05:18:18.000 273 21283.14 473.38 43107.77 48077.93 2021-09-30 05:18:19.000 273 21283.13 473.43 43107.71 48077.84 2021-09-30 05:18:20.000 273 21283.13 473.43 43107.65 48077.83 2021-09-30 05:18:21.000 273 21283.10 473.47 43107.65 48077.79 2021-09-30 05:18:22.000 273 21283.13 473.47 43107.61 48077.71 2021-09-30 05:18:23.000 273 21283.13 473.50 43107.61 48077.74 2021-09-30 05:18:24.000 273 21283.15 473.55 43107.58 48077.78 2021-09-30 05:18:25.000 273 21283.13 473.59 43107.54 48077.73 2021-09-30 05:18:26.000 273 21283.15 473.62 43107.52 48077.64 2021-09-30 05:18:27.000 273 21283.16 473.64 43107.51 48077.62 2021-09-30 05:18:28.000 273 21283.16 473.66 43107.47 48077.64 2021-09-30 05:18:29.000 273 21283.18 473.65 43107.44 48077.58 2021-09-30 05:18:30.000 273 21283.16 473.63 43107.39 48077.55 2021-09-30 05:18:31.000 273 21283.18 473.59 43107.41 48077.63 2021-09-30 05:18:32.000 273 21283.17 473.59 43107.42 48077.61 2021-09-30 05:18:33.000 273 21283.18 473.61 43107.41 48077.56 2021-09-30 05:18:34.000 273 21283.17 473.60 43107.40 48077.62 2021-09-30 05:18:35.000 273 21283.18 473.59 43107.43 48077.60 2021-09-30 05:18:36.000 273 21283.16 473.59 43107.39 48077.60 2021-09-30 05:18:37.000 273 21283.19 473.57 43107.39 48077.60 2021-09-30 05:18:38.000 273 21283.21 473.55 43107.37 48077.60 2021-09-30 05:18:39.000 273 21283.23 473.57 43107.41 48077.59 2021-09-30 05:18:40.000 273 21283.24 473.57 43107.45 48077.55 2021-09-30 05:18:41.000 273 21283.25 473.52 43107.45 48077.62 2021-09-30 05:18:42.000 273 21283.24 473.53 43107.44 48077.64 2021-09-30 05:18:43.000 273 21283.21 473.52 43107.43 48077.60 2021-09-30 05:18:44.000 273 21283.23 473.51 43107.44 48077.64 2021-09-30 05:18:45.000 273 21283.23 473.50 43107.44 48077.61 2021-09-30 05:18:46.000 273 21283.25 473.48 43107.44 48077.63 2021-09-30 05:18:47.000 273 21283.24 473.47 43107.45 48077.65 2021-09-30 05:18:48.000 273 21283.23 473.48 43107.48 48077.71 2021-09-30 05:18:49.000 273 21283.27 473.46 43107.45 48077.68 2021-09-30 05:18:50.000 273 21283.25 473.46 43107.48 48077.64 2021-09-30 05:18:51.000 273 21283.20 473.45 43107.48 48077.65 2021-09-30 05:18:52.000 273 21283.16 473.50 43107.49 48077.68 2021-09-30 05:18:53.000 273 21283.14 473.52 43107.47 48077.63 2021-09-30 05:18:54.000 273 21283.14 473.53 43107.51 48077.64 2021-09-30 05:18:55.000 273 21283.16 473.52 43107.48 48077.66 2021-09-30 05:18:56.000 273 21283.17 473.52 43107.48 48077.62 2021-09-30 05:18:57.000 273 21283.12 473.56 43107.49 48077.61 2021-09-30 05:18:58.000 273 21283.09 473.64 43107.41 48077.63 2021-09-30 05:18:59.000 273 21283.05 473.70 43107.37 48077.54 2021-09-30 05:19:00.000 273 21283.02 473.71 43107.34 48077.51 2021-09-30 05:19:01.000 273 21282.99 473.70 43107.33 48077.43 2021-09-30 05:19:02.000 273 21283.02 473.67 43107.30 48077.47 2021-09-30 05:19:03.000 273 21283.01 473.66 43107.26 48077.43 2021-09-30 05:19:04.000 273 21283.03 473.68 43107.25 48077.39 2021-09-30 05:19:05.000 273 21283.03 473.63 43107.26 48077.45 2021-09-30 05:19:06.000 273 21283.03 473.59 43107.28 48077.37 2021-09-30 05:19:07.000 273 21283.04 473.58 43107.29 48077.37 2021-09-30 05:19:08.000 273 21283.07 473.58 43107.32 48077.46 2021-09-30 05:19:09.000 273 21283.07 473.57 43107.31 48077.51 2021-09-30 05:19:10.000 273 21283.09 473.59 43107.36 48077.46 2021-09-30 05:19:11.000 273 21283.07 473.62 43107.33 48077.43 2021-09-30 05:19:12.000 273 21283.02 473.65 43107.29 48077.51 2021-09-30 05:19:13.000 273 21283.02 473.69 43107.32 48077.49 2021-09-30 05:19:14.000 273 21283.06 473.63 43107.30 48077.35 2021-09-30 05:19:15.000 273 21283.13 473.60 43107.34 48077.43 2021-09-30 05:19:16.000 273 21283.12 473.62 43107.33 48077.51 2021-09-30 05:19:17.000 273 21283.13 473.61 43107.35 48077.45 2021-09-30 05:19:18.000 273 21283.11 473.61 43107.39 48077.58 2021-09-30 05:19:19.000 273 21283.10 473.58 43107.42 48077.44 2021-09-30 05:19:20.000 273 21283.13 473.58 43107.46 48077.64 2021-09-30 05:19:21.000 273 21283.14 473.61 43107.44 48077.61 2021-09-30 05:19:22.000 273 21283.15 473.62 43107.42 48077.50 2021-09-30 05:19:23.000 273 21283.16 473.64 43107.46 48077.70 2021-09-30 05:19:24.000 273 21283.19 473.65 43107.44 48077.65 2021-09-30 05:19:25.000 273 21283.21 473.66 43107.45 48077.57 2021-09-30 05:19:26.000 273 21283.24 473.70 43107.49 48077.62 2021-09-30 05:19:27.000 273 21283.20 473.73 43107.45 48077.71 2021-09-30 05:19:28.000 273 21283.21 473.75 43107.43 48077.68 2021-09-30 05:19:29.000 273 21283.17 473.77 43107.45 48077.60 2021-09-30 05:19:30.000 273 21283.22 473.78 43107.45 48077.75 2021-09-30 05:19:31.000 273 21283.21 473.83 43107.43 48077.65 2021-09-30 05:19:32.000 273 21283.21 473.89 43107.44 48077.59 2021-09-30 05:19:33.000 273 21283.20 473.91 43107.40 48077.61 2021-09-30 05:19:34.000 273 21283.20 473.91 43107.39 48077.66 2021-09-30 05:19:35.000 273 21283.20 473.94 43107.35 48077.57 2021-09-30 05:19:36.000 273 21283.19 473.96 43107.34 48077.50 2021-09-30 05:19:37.000 273 21283.22 473.93 43107.31 48077.59 2021-09-30 05:19:38.000 273 21283.23 473.93 43107.30 48077.56 2021-09-30 05:19:39.000 273 21283.26 473.93 43107.28 48077.46 2021-09-30 05:19:40.000 273 21283.26 473.91 43107.26 48077.52 2021-09-30 05:19:41.000 273 21283.24 473.89 43107.29 48077.59 2021-09-30 05:19:42.000 273 21283.25 473.88 43107.30 48077.48 2021-09-30 05:19:43.000 273 21283.26 473.89 43107.30 48077.63 2021-09-30 05:19:44.000 273 21283.28 473.85 43107.31 48077.51 2021-09-30 05:19:45.000 273 21283.31 473.81 43107.26 48077.62 2021-09-30 05:19:46.000 273 21283.32 473.80 43107.28 48077.58 2021-09-30 05:19:47.000 273 21283.30 473.80 43107.28 48077.53 2021-09-30 05:19:48.000 273 21283.31 473.83 43107.28 48077.65 2021-09-30 05:19:49.000 273 21283.35 473.85 43107.33 48077.56 2021-09-30 05:19:50.000 273 21283.31 473.86 43107.30 48077.62 2021-09-30 05:19:51.000 273 21283.32 473.85 43107.30 48077.51 2021-09-30 05:19:52.000 273 21283.34 473.83 43107.29 48077.55 2021-09-30 05:19:53.000 273 21283.33 473.83 43107.28 48077.60 2021-09-30 05:19:54.000 273 21283.32 473.80 43107.28 48077.53 2021-09-30 05:19:55.000 273 21283.32 473.78 43107.29 48077.58 2021-09-30 05:19:56.000 273 21283.31 473.78 43107.26 48077.52 2021-09-30 05:19:57.000 273 21283.28 473.77 43107.26 48077.58 2021-09-30 05:19:58.000 273 21283.27 473.77 43107.29 48077.57 2021-09-30 05:19:59.000 273 21283.27 473.74 43107.30 48077.55 2021-09-30 05:20:00.000 273 21283.29 473.71 43107.29 48077.60 2021-09-30 05:20:01.000 273 21283.29 473.68 43107.31 48077.54 2021-09-30 05:20:02.000 273 21283.31 473.64 43107.39 48077.60 2021-09-30 05:20:03.000 273 21283.34 473.57 43107.40 48077.65 2021-09-30 05:20:04.000 273 21283.38 473.52 43107.45 48077.65 2021-09-30 05:20:05.000 273 21283.38 473.51 43107.51 48077.67 2021-09-30 05:20:06.000 273 21283.40 473.42 43107.53 48077.78 2021-09-30 05:20:07.000 273 21283.39 473.38 43107.54 48077.80 2021-09-30 05:20:08.000 273 21283.39 473.36 43107.55 48077.78 2021-09-30 05:20:09.000 273 21283.39 473.36 43107.60 48077.88 2021-09-30 05:20:10.000 273 21283.35 473.39 43107.63 48077.93 2021-09-30 05:20:11.000 273 21283.34 473.41 43107.64 48077.84 2021-09-30 05:20:12.000 273 21283.33 473.40 43107.61 48077.88 2021-09-30 05:20:13.000 273 21283.31 473.39 43107.58 48077.81 2021-09-30 05:20:14.000 273 21283.30 473.35 43107.58 48077.91 2021-09-30 05:20:15.000 273 21283.31 473.36 43107.60 48077.82 2021-09-30 05:20:16.000 273 21283.27 473.33 43107.62 48077.82 2021-09-30 05:20:17.000 273 21283.30 473.34 43107.61 48077.91 2021-09-30 05:20:18.000 273 21283.28 473.35 43107.64 48077.83 2021-09-30 05:20:19.000 273 21283.26 473.38 43107.64 48077.82 2021-09-30 05:20:20.000 273 21283.27 473.42 43107.63 48077.86 2021-09-30 05:20:21.000 273 21283.27 473.47 43107.62 48077.87 2021-09-30 05:20:22.000 273 21283.29 473.49 43107.62 48077.82 2021-09-30 05:20:23.000 273 21283.28 473.49 43107.59 48077.80 2021-09-30 05:20:24.000 273 21283.29 473.48 43107.57 48077.76 2021-09-30 05:20:25.000 273 21283.29 473.49 43107.54 48077.81 2021-09-30 05:20:26.000 273 21283.31 473.49 43107.54 48077.78 2021-09-30 05:20:27.000 273 21283.31 473.49 43107.55 48077.73 2021-09-30 05:20:28.000 273 21283.30 473.50 43107.54 48077.77 2021-09-30 05:20:29.000 273 21283.28 473.48 43107.55 48077.75 2021-09-30 05:20:30.000 273 21283.31 473.49 43107.52 48077.76 2021-09-30 05:20:31.000 273 21283.29 473.50 43107.51 48077.76 2021-09-30 05:20:32.000 273 21283.28 473.50 43107.55 48077.78 2021-09-30 05:20:33.000 273 21283.29 473.49 43107.54 48077.76 2021-09-30 05:20:34.000 273 21283.31 473.47 43107.59 48077.78 2021-09-30 05:20:35.000 273 21283.36 473.41 43107.62 48077.81 2021-09-30 05:20:36.000 273 21283.39 473.40 43107.63 48077.80 2021-09-30 05:20:37.000 273 21283.40 473.36 43107.65 48077.89 2021-09-30 05:20:38.000 273 21283.39 473.33 43107.64 48077.86 2021-09-30 05:20:39.000 273 21283.39 473.31 43107.69 48077.93 2021-09-30 05:20:40.000 273 21283.40 473.34 43107.68 48077.94 2021-09-30 05:20:41.000 273 21283.37 473.35 43107.67 48077.93 2021-09-30 05:20:42.000 273 21283.36 473.36 43107.69 48077.91 2021-09-30 05:20:43.000 273 21283.35 473.39 43107.66 48077.94 2021-09-30 05:20:44.000 273 21283.35 473.42 43107.62 48077.88 2021-09-30 05:20:45.000 273 21283.36 473.42 43107.64 48077.89 2021-09-30 05:20:46.000 273 21283.36 473.43 43107.62 48077.89 2021-09-30 05:20:47.000 273 21283.36 473.43 43107.62 48077.83 2021-09-30 05:20:48.000 273 21283.36 473.44 43107.57 48077.87 2021-09-30 05:20:49.000 273 21283.34 473.42 43107.58 48077.86 2021-09-30 05:20:50.000 273 21283.36 473.42 43107.60 48077.79 2021-09-30 05:20:51.000 273 21283.38 473.45 43107.60 48077.85 2021-09-30 05:20:52.000 273 21283.39 473.43 43107.60 48077.85 2021-09-30 05:20:53.000 273 21283.38 473.40 43107.60 48077.84 2021-09-30 05:20:54.000 273 21283.39 473.38 43107.59 48077.82 2021-09-30 05:20:55.000 273 21283.37 473.39 43107.59 48077.89 2021-09-30 05:20:56.000 273 21283.39 473.40 43107.60 48077.91 2021-09-30 05:20:57.000 273 21283.38 473.41 43107.59 48077.79 2021-09-30 05:20:58.000 273 21283.38 473.43 43107.55 48077.89 2021-09-30 05:20:59.000 273 21283.36 473.42 43107.56 48077.84 2021-09-30 05:21:00.000 273 21283.39 473.40 43107.58 48077.91 2021-09-30 05:21:01.000 273 21283.41 473.39 43107.61 48077.84 2021-09-30 05:21:02.000 273 21283.41 473.41 43107.60 48077.88 2021-09-30 05:21:03.000 273 21283.39 473.43 43107.62 48077.97 2021-09-30 05:21:04.000 273 21283.40 473.45 43107.59 48077.91 2021-09-30 05:21:05.000 273 21283.36 473.47 43107.58 48077.84 2021-09-30 05:21:06.000 273 21283.34 473.48 43107.57 48077.92 2021-09-30 05:21:07.000 273 21283.31 473.51 43107.57 48077.90 2021-09-30 05:21:08.000 273 21283.31 473.50 43107.58 48077.78 2021-09-30 05:21:09.000 273 21283.33 473.50 43107.58 48077.79 2021-09-30 05:21:10.000 273 21283.32 473.54 43107.57 48077.84 2021-09-30 05:21:11.000 273 21283.29 473.57 43107.53 48077.79 2021-09-30 05:21:12.000 273 21283.28 473.56 43107.54 48077.70 2021-09-30 05:21:13.000 273 21283.27 473.54 43107.52 48077.84 2021-09-30 05:21:14.000 273 21283.24 473.54 43107.57 48077.77 2021-09-30 05:21:15.000 273 21283.24 473.54 43107.56 48077.69 2021-09-30 05:21:16.000 273 21283.21 473.53 43107.56 48077.76 2021-09-30 05:21:17.000 273 21283.22 473.50 43107.57 48077.79 2021-09-30 05:21:18.000 273 21283.22 473.48 43107.56 48077.68 2021-09-30 05:21:19.000 273 21283.17 473.49 43107.59 48077.83 2021-09-30 05:21:20.000 273 21283.12 473.48 43107.64 48077.74 2021-09-30 05:21:21.000 273 21283.08 473.44 43107.63 48077.77 2021-09-30 05:21:22.000 273 21283.07 473.40 43107.63 48077.79 2021-09-30 05:21:23.000 273 21283.08 473.37 43107.65 48077.72 2021-09-30 05:21:24.000 273 21283.10 473.34 43107.66 48077.79 2021-09-30 05:21:25.000 273 21283.11 473.34 43107.67 48077.84 2021-09-30 05:21:26.000 273 21283.11 473.32 43107.69 48077.76 2021-09-30 05:21:27.000 273 21283.11 473.29 43107.71 48077.81 2021-09-30 05:21:28.000 273 21283.10 473.28 43107.67 48077.89 2021-09-30 05:21:29.000 273 21283.08 473.27 43107.72 48077.88 2021-09-30 05:21:30.000 273 21283.04 473.27 43107.72 48077.81 2021-09-30 05:21:31.000 273 21283.04 473.25 43107.72 48077.87 2021-09-30 05:21:32.000 273 21283.04 473.28 43107.70 48077.84 2021-09-30 05:21:33.000 273 21283.02 473.29 43107.71 48077.72 2021-09-30 05:21:34.000 273 21283.01 473.29 43107.68 48077.75 2021-09-30 05:21:35.000 273 21282.97 473.24 43107.64 48077.78 2021-09-30 05:21:36.000 273 21282.97 473.21 43107.62 48077.72 2021-09-30 05:21:37.000 273 21282.96 473.24 43107.66 48077.72 2021-09-30 05:21:38.000 273 21282.92 473.30 43107.64 48077.80 2021-09-30 05:21:39.000 273 21282.93 473.37 43107.62 48077.72 2021-09-30 05:21:40.000 273 21282.91 473.44 43107.62 48077.63 2021-09-30 05:21:41.000 273 21282.89 473.47 43107.58 48077.62 2021-09-30 05:21:42.000 273 21282.89 473.47 43107.54 48077.65 2021-09-30 05:21:43.000 273 21282.88 473.48 43107.51 48077.51 2021-09-30 05:21:44.000 273 21282.86 473.53 43107.51 48077.62 2021-09-30 05:21:45.000 273 21282.89 473.54 43107.48 48077.50 2021-09-30 05:21:46.000 273 21282.91 473.53 43107.47 48077.63 2021-09-30 05:21:47.000 273 21282.91 473.50 43107.47 48077.54 2021-09-30 05:21:48.000 273 21282.93 473.48 43107.49 48077.49 2021-09-30 05:21:49.000 273 21282.91 473.48 43107.53 48077.64 2021-09-30 05:21:50.000 273 21282.89 473.48 43107.55 48077.59 2021-09-30 05:21:51.000 273 21282.86 473.49 43107.50 48077.51 2021-09-30 05:21:52.000 273 21282.89 473.51 43107.50 48077.58 2021-09-30 05:21:53.000 273 21282.88 473.54 43107.50 48077.63 2021-09-30 05:21:54.000 273 21282.87 473.53 43107.54 48077.55 2021-09-30 05:21:55.000 273 21282.84 473.55 43107.49 48077.49 2021-09-30 05:21:56.000 273 21282.84 473.56 43107.46 48077.61 2021-09-30 05:21:57.000 273 21282.84 473.55 43107.48 48077.50 2021-09-30 05:21:58.000 273 21282.82 473.55 43107.48 48077.46 2021-09-30 05:21:59.000 273 21282.79 473.57 43107.50 48077.51 2021-09-30 05:22:00.000 273 21282.76 473.56 43107.48 48077.59 2021-09-30 05:22:01.000 273 21282.77 473.56 43107.48 48077.45 2021-09-30 05:22:02.000 273 21282.81 473.59 43107.48 48077.54 2021-09-30 05:22:03.000 273 21282.79 473.58 43107.47 48077.46 2021-09-30 05:22:04.000 273 21282.78 473.57 43107.49 48077.51 2021-09-30 05:22:05.000 273 21282.78 473.62 43107.45 48077.47 2021-09-30 05:22:06.000 273 21282.77 473.72 43107.41 48077.43 2021-09-30 05:22:07.000 273 21282.79 473.77 43107.37 48077.45 2021-09-30 05:22:08.000 273 21282.77 473.81 43107.35 48077.41 2021-09-30 05:22:09.000 273 21282.79 473.84 43107.32 48077.38 2021-09-30 05:22:10.000 273 21282.80 473.88 43107.30 48077.38 2021-09-30 05:22:11.000 273 21282.84 473.87 43107.28 48077.35 2021-09-30 05:22:12.000 273 21282.90 473.84 43107.30 48077.33 2021-09-30 05:22:13.000 273 21282.91 473.84 43107.29 48077.39 2021-09-30 05:22:14.000 273 21282.91 473.83 43107.31 48077.40 2021-09-30 05:22:15.000 273 21282.95 473.78 43107.33 48077.37 2021-09-30 05:22:16.000 273 21282.97 473.76 43107.35 48077.43 2021-09-30 05:22:17.000 273 21282.97 473.79 43107.36 48077.48 2021-09-30 05:22:18.000 273 21282.98 473.79 43107.36 48077.42 2021-09-30 05:22:19.000 273 21282.99 473.78 43107.40 48077.54 2021-09-30 05:22:20.000 273 21282.99 473.80 43107.39 48077.42 2021-09-30 05:22:21.000 273 21283.00 473.79 43107.41 48077.55 2021-09-30 05:22:22.000 273 21283.03 473.76 43107.39 48077.51 2021-09-30 05:22:23.000 273 21283.06 473.73 43107.42 48077.46 2021-09-30 05:22:24.000 273 21283.06 473.71 43107.44 48077.62 2021-09-30 05:22:25.000 273 21283.07 473.69 43107.44 48077.53 2021-09-30 05:22:26.000 273 21283.09 473.62 43107.46 48077.61 2021-09-30 05:22:27.000 273 21283.12 473.57 43107.49 48077.56 2021-09-30 05:22:28.000 273 21283.12 473.52 43107.52 48077.62 2021-09-30 05:22:29.000 273 21283.14 473.49 43107.57 48077.75 2021-09-30 05:22:30.000 273 21283.15 473.48 43107.59 48077.72 2021-09-30 05:22:31.000 273 21283.15 473.48 43107.61 48077.70 2021-09-30 05:22:32.000 273 21283.11 473.47 43107.63 48077.76 2021-09-30 05:22:33.000 273 21283.08 473.50 43107.67 48077.75 2021-09-30 05:22:34.000 273 21283.06 473.52 43107.66 48077.68 2021-09-30 05:22:35.000 273 21283.07 473.53 43107.66 48077.73 2021-09-30 05:22:36.000 273 21283.07 473.52 43107.62 48077.77 2021-09-30 05:22:37.000 273 21283.04 473.49 43107.59 48077.65 2021-09-30 05:22:38.000 273 21283.00 473.48 43107.59 48077.75 2021-09-30 05:22:39.000 273 21283.02 473.44 43107.63 48077.69 2021-09-30 05:22:40.000 273 21283.05 473.43 43107.67 48077.74 2021-09-30 05:22:41.000 273 21283.08 473.42 43107.68 48077.76 2021-09-30 05:22:42.000 273 21283.08 473.41 43107.69 48077.70 2021-09-30 05:22:43.000 273 21283.09 473.39 43107.70 48077.80 2021-09-30 05:22:44.000 273 21283.08 473.39 43107.69 48077.80 2021-09-30 05:22:45.000 273 21283.09 473.37 43107.72 48077.73 2021-09-30 05:22:46.000 273 21283.07 473.39 43107.69 48077.76 2021-09-30 05:22:47.000 273 21283.07 473.45 43107.65 48077.82 2021-09-30 05:22:48.000 273 21283.06 473.46 43107.66 48077.76 2021-09-30 05:22:49.000 273 21283.06 473.49 43107.66 48077.70 2021-09-30 05:22:50.000 273 21283.04 473.55 43107.59 48077.72 2021-09-30 05:22:51.000 273 21283.02 473.56 43107.58 48077.68 2021-09-30 05:22:52.000 273 21283.00 473.60 43107.55 48077.57 2021-09-30 05:22:53.000 273 21283.01 473.60 43107.54 48077.66 2021-09-30 05:22:54.000 273 21282.99 473.66 43107.48 48077.57 2021-09-30 05:22:55.000 273 21282.97 473.71 43107.44 48077.56 2021-09-30 05:22:56.000 273 21282.95 473.72 43107.41 48077.50 2021-09-30 05:22:57.000 273 21282.94 473.70 43107.40 48077.46 2021-09-30 05:22:58.000 273 21282.97 473.72 43107.38 48077.50 2021-09-30 05:22:59.000 273 21282.96 473.71 43107.37 48077.43 2021-09-30 05:23:00.000 273 21282.95 473.69 43107.34 48077.43 2021-09-30 05:23:01.000 273 21282.97 473.69 43107.29 48077.44 2021-09-30 05:23:02.000 273 21283.00 473.65 43107.29 48077.47 2021-09-30 05:23:03.000 273 21283.00 473.67 43107.30 48077.46 2021-09-30 05:23:04.000 273 21283.00 473.72 43107.31 48077.46 2021-09-30 05:23:05.000 273 21283.01 473.74 43107.30 48077.47 2021-09-30 05:23:06.000 273 21282.98 473.79 43107.30 48077.40 2021-09-30 05:23:07.000 273 21282.96 473.78 43107.34 48077.47 2021-09-30 05:23:08.000 273 21282.93 473.78 43107.33 48077.40 2021-09-30 05:23:09.000 273 21282.95 473.74 43107.33 48077.49 2021-09-30 05:23:10.000 273 21282.98 473.71 43107.35 48077.36 2021-09-30 05:23:11.000 273 21283.02 473.70 43107.38 48077.44 2021-09-30 05:23:12.000 273 21283.06 473.69 43107.43 48077.53 2021-09-30 05:23:13.000 273 21283.06 473.66 43107.40 48077.42 2021-09-30 05:23:14.000 273 21283.07 473.66 43107.43 48077.53 2021-09-30 05:23:15.000 273 21283.10 473.69 43107.45 48077.59 2021-09-30 05:23:16.000 273 21283.04 473.71 43107.41 48077.57 2021-09-30 05:23:17.000 273 21282.98 473.75 43107.37 48077.48 2021-09-30 05:23:18.000 273 21283.00 473.76 43107.36 48077.55 2021-09-30 05:23:19.000 273 21283.03 473.70 43107.33 48077.46 2021-09-30 05:23:20.000 273 21283.01 473.66 43107.34 48077.52 2021-09-30 05:23:21.000 273 21282.98 473.66 43107.43 48077.50 2021-09-30 05:23:22.000 273 21282.98 473.66 43107.45 48077.51 2021-09-30 05:23:23.000 273 21282.99 473.67 43107.43 48077.56 2021-09-30 05:23:24.000 273 21283.03 473.66 43107.45 48077.51 2021-09-30 05:23:25.000 273 21283.05 473.67 43107.47 48077.54 2021-09-30 05:23:26.000 273 21283.04 473.67 43107.48 48077.60 2021-09-30 05:23:27.000 273 21283.07 473.62 43107.50 48077.61 2021-09-30 05:23:28.000 273 21283.05 473.54 43107.53 48077.57 2021-09-30 05:23:29.000 273 21283.08 473.50 43107.59 48077.66 2021-09-30 05:23:30.000 273 21283.11 473.47 43107.62 48077.75 2021-09-30 05:23:31.000 273 21283.12 473.49 43107.67 48077.74 2021-09-30 05:23:32.000 273 21283.14 473.48 43107.68 48077.77 2021-09-30 05:23:33.000 273 21283.16 473.49 43107.69 48077.88 2021-09-30 05:23:34.000 273 21283.19 473.49 43107.69 48077.87 2021-09-30 05:23:35.000 273 21283.25 473.49 43107.70 48077.82 2021-09-30 05:23:36.000 273 21283.27 473.46 43107.72 48077.87 2021-09-30 05:23:37.000 273 21283.32 473.42 43107.74 48077.98 2021-09-30 05:23:38.000 273 21283.34 473.41 43107.76 48077.89 2021-09-30 05:23:39.000 273 21283.37 473.42 43107.77 48077.99 2021-09-30 05:23:40.000 273 21283.35 473.43 43107.81 48078.07 2021-09-30 05:23:41.000 273 21283.34 473.44 43107.80 48078.01 2021-09-30 05:23:42.000 273 21283.27 473.48 43107.80 48078.02 2021-09-30 05:23:43.000 273 21283.25 473.54 43107.76 48078.00 2021-09-30 05:23:44.000 273 21283.26 473.52 43107.74 48077.97 2021-09-30 05:23:45.000 273 21283.26 473.57 43107.72 48077.91 2021-09-30 05:23:46.000 273 21283.26 473.59 43107.69 48077.94 2021-09-30 05:23:47.000 273 21283.26 473.59 43107.69 48077.92 2021-09-30 05:23:48.000 273 21283.25 473.65 43107.64 48077.90 2021-09-30 05:23:49.000 273 21283.27 473.65 43107.65 48077.88 2021-09-30 05:23:50.000 273 21283.28 473.60 43107.64 48077.89 2021-09-30 05:23:51.000 273 21283.31 473.57 43107.66 48077.88 2021-09-30 05:23:52.000 273 21283.33 473.56 43107.66 48077.89 2021-09-30 05:23:53.000 273 21283.33 473.56 43107.68 48077.90 2021-09-30 05:23:54.000 273 21283.32 473.55 43107.66 48077.92 2021-09-30 05:23:55.000 273 21283.32 473.54 43107.67 48077.94 2021-09-30 05:23:56.000 273 21283.26 473.55 43107.68 48077.97 2021-09-30 05:23:57.000 273 21283.23 473.58 43107.68 48077.96 2021-09-30 05:23:58.000 273 21283.22 473.61 43107.69 48077.94 2021-09-30 05:23:59.000 273 21283.17 473.69 43107.64 48077.92 2021-09-30 05:24:00.000 273 21283.13 473.72 43107.60 48077.88 2021-09-30 05:24:01.000 273 21283.09 473.78 43107.54 48077.85 2021-09-30 05:24:02.000 273 21283.05 473.80 43107.50 48077.74 2021-09-30 05:24:03.000 273 21283.05 473.82 43107.45 48077.71 2021-09-30 05:24:04.000 273 21283.03 473.84 43107.45 48077.66 2021-09-30 05:24:05.000 273 21283.03 473.83 43107.45 48077.61 2021-09-30 05:24:06.000 273 21283.03 473.86 43107.43 48077.60 2021-09-30 05:24:07.000 273 21283.03 473.86 43107.41 48077.58 2021-09-30 05:24:08.000 273 21283.02 473.85 43107.35 48077.56 2021-09-30 05:24:09.000 273 21283.01 473.86 43107.34 48077.54 2021-09-30 05:24:10.000 273 21282.98 473.83 43107.34 48077.51 2021-09-30 05:24:11.000 273 21282.97 473.83 43107.37 48077.47 2021-09-30 05:24:12.000 273 21282.99 473.83 43107.34 48077.52 2021-09-30 05:24:13.000 273 21283.02 473.80 43107.32 48077.53 2021-09-30 05:24:14.000 273 21283.02 473.80 43107.34 48077.47 2021-09-30 05:24:15.000 273 21283.03 473.79 43107.35 48077.51 2021-09-30 05:24:16.000 273 21283.03 473.81 43107.35 48077.53 2021-09-30 05:24:17.000 273 21283.04 473.79 43107.36 48077.48 2021-09-30 05:24:18.000 273 21283.02 473.80 43107.38 48077.50 2021-09-30 05:24:19.000 273 21283.01 473.78 43107.37 48077.52 2021-09-30 05:24:20.000 273 21283.00 473.79 43107.37 48077.53 2021-09-30 05:24:21.000 273 21282.99 473.78 43107.37 48077.51 2021-09-30 05:24:22.000 273 21283.01 473.74 43107.38 48077.54 2021-09-30 05:24:23.000 273 21283.05 473.72 43107.41 48077.59 2021-09-30 05:24:24.000 273 21283.04 473.75 43107.42 48077.61 2021-09-30 05:24:25.000 273 21283.04 473.77 43107.40 48077.52 2021-09-30 05:24:26.000 273 21283.04 473.78 43107.38 48077.59 2021-09-30 05:24:27.000 273 21282.99 473.80 43107.36 48077.57 2021-09-30 05:24:28.000 273 21282.98 473.80 43107.40 48077.51 2021-09-30 05:24:29.000 273 21282.99 473.77 43107.41 48077.54 2021-09-30 05:24:30.000 273 21282.98 473.77 43107.42 48077.56 2021-09-30 05:24:31.000 273 21282.95 473.77 43107.42 48077.50 2021-09-30 05:24:32.000 273 21282.98 473.79 43107.40 48077.50 2021-09-30 05:24:33.000 273 21282.97 473.78 43107.38 48077.52 2021-09-30 05:24:34.000 273 21282.95 473.79 43107.39 48077.46 2021-09-30 05:24:35.000 273 21282.95 473.79 43107.38 48077.52 2021-09-30 05:24:36.000 273 21282.96 473.82 43107.38 48077.43 2021-09-30 05:24:37.000 273 21282.97 473.87 43107.34 48077.42 2021-09-30 05:24:38.000 273 21282.97 473.85 43107.30 48077.54 2021-09-30 05:24:39.000 273 21282.95 473.88 43107.28 48077.36 2021-09-30 05:24:40.000 273 21282.95 473.89 43107.25 48077.42 2021-09-30 05:24:41.000 273 21282.97 473.91 43107.26 48077.47 2021-09-30 05:24:42.000 273 21282.95 473.92 43107.21 48077.42 2021-09-30 05:24:43.000 273 21282.98 473.93 43107.20 48077.34 2021-09-30 05:24:44.000 273 21282.93 473.99 43107.20 48077.33 2021-09-30 05:24:45.000 273 21282.93 473.97 43107.18 48077.40 2021-09-30 05:24:46.000 273 21282.96 473.96 43107.16 48077.25 2021-09-30 05:24:47.000 273 21282.95 473.97 43107.14 48077.30 2021-09-30 05:24:48.000 273 21282.95 473.98 43107.17 48077.32 2021-09-30 05:24:49.000 273 21282.95 473.97 43107.10 48077.28 2021-09-30 05:24:50.000 273 21282.93 474.00 43107.08 48077.21 2021-09-30 05:24:51.000 273 21282.88 474.04 43107.05 48077.24 2021-09-30 05:24:52.000 273 21282.89 474.07 43107.02 48077.19 2021-09-30 05:24:53.000 273 21282.93 474.05 43107.00 48077.17 2021-09-30 05:24:54.000 273 21282.94 474.04 43107.00 48077.16 2021-09-30 05:24:55.000 273 21282.93 473.99 43106.99 48077.17 2021-09-30 05:24:56.000 273 21282.98 473.95 43107.03 48077.17 2021-09-30 05:24:57.000 273 21282.98 473.92 43107.04 48077.26 2021-09-30 05:24:58.000 273 21283.03 473.87 43107.10 48077.22 2021-09-30 05:24:59.000 273 21283.05 473.84 43107.14 48077.34 2021-09-30 05:25:00.000 273 21283.09 473.84 43107.20 48077.31 2021-09-30 05:25:01.000 273 21283.09 473.85 43107.22 48077.36 2021-09-30 05:25:02.000 273 21283.09 473.90 43107.19 48077.47 2021-09-30 05:25:03.000 273 21283.13 473.93 43107.18 48077.36 2021-09-30 05:25:04.000 273 21283.14 473.92 43107.20 48077.43 2021-09-30 05:25:05.000 273 21283.13 473.93 43107.20 48077.36 2021-09-30 05:25:06.000 273 21283.16 473.97 43107.18 48077.45 2021-09-30 05:25:07.000 273 21283.13 474.00 43107.16 48077.38 2021-09-30 05:25:08.000 273 21283.13 473.99 43107.16 48077.42 2021-09-30 05:25:09.000 273 21283.15 473.97 43107.19 48077.39 2021-09-30 05:25:10.000 273 21283.16 473.98 43107.19 48077.39 2021-09-30 05:25:11.000 273 21283.17 474.02 43107.18 48077.37 2021-09-30 05:25:12.000 273 21283.18 473.98 43107.19 48077.44 2021-09-30 05:25:13.000 273 21283.18 473.93 43107.20 48077.39 2021-09-30 05:25:14.000 273 21283.20 473.90 43107.25 48077.45 2021-09-30 05:25:15.000 273 21283.20 473.88 43107.29 48077.45 2021-09-30 05:25:16.000 273 21283.19 473.88 43107.27 48077.52 2021-09-30 05:25:17.000 273 21283.19 473.86 43107.31 48077.53 2021-09-30 05:25:18.000 273 21283.19 473.84 43107.34 48077.50 2021-09-30 05:25:19.000 273 21283.17 473.84 43107.36 48077.63 2021-09-30 05:25:20.000 273 21283.21 473.86 43107.34 48077.59 2021-09-30 05:25:21.000 273 21283.25 473.86 43107.38 48077.55 2021-09-30 05:25:22.000 273 21283.28 473.86 43107.39 48077.65 2021-09-30 05:25:23.000 273 21283.23 473.85 43107.40 48077.70 2021-09-30 05:25:24.000 273 21283.25 473.82 43107.42 48077.63 2021-09-30 05:25:25.000 273 21283.26 473.80 43107.44 48077.63 2021-09-30 05:25:26.000 273 21283.27 473.80 43107.44 48077.70 2021-09-30 05:25:27.000 273 21283.28 473.77 43107.48 48077.69 2021-09-30 05:25:28.000 273 21283.25 473.75 43107.47 48077.67 2021-09-30 05:25:29.000 273 21283.27 473.71 43107.50 48077.72 2021-09-30 05:25:30.000 273 21283.29 473.72 43107.54 48077.76 2021-09-30 05:25:31.000 273 21283.26 473.67 43107.56 48077.76 2021-09-30 05:25:32.000 273 21283.32 473.61 43107.55 48077.72 2021-09-30 05:25:33.000 273 21283.31 473.59 43107.55 48077.77 2021-09-30 05:25:34.000 273 21283.28 473.59 43107.56 48077.83 2021-09-30 05:25:35.000 273 21283.27 473.57 43107.57 48077.80 2021-09-30 05:25:36.000 273 21283.31 473.52 43107.59 48077.84 2021-09-30 05:25:37.000 273 21283.36 473.50 43107.63 48077.84 2021-09-30 05:25:38.000 273 21283.36 473.46 43107.66 48077.90 2021-09-30 05:25:39.000 273 21283.35 473.42 43107.72 48077.95 2021-09-30 05:25:40.000 273 21283.40 473.42 43107.76 48077.98 2021-09-30 05:25:41.000 273 21283.43 473.39 43107.74 48078.01 2021-09-30 05:25:42.000 273 21283.47 473.37 43107.78 48078.02 2021-09-30 05:25:43.000 273 21283.39 473.42 43107.72 48078.06 2021-09-30 05:25:44.000 273 21283.36 473.43 43107.72 48078.02 2021-09-30 05:25:45.000 273 21283.38 473.45 43107.71 48078.00 2021-09-30 05:25:46.000 273 21283.36 473.44 43107.71 48078.04 2021-09-30 05:25:47.000 273 21283.37 473.46 43107.76 48078.01 2021-09-30 05:25:48.000 273 21283.36 473.46 43107.74 48077.99 2021-09-30 05:25:49.000 273 21283.33 473.46 43107.73 48077.99 2021-09-30 05:25:50.000 273 21283.33 473.46 43107.75 48077.99 2021-09-30 05:25:51.000 273 21283.31 473.49 43107.74 48077.91 2021-09-30 05:25:52.000 273 21283.32 473.46 43107.76 48077.93 2021-09-30 05:25:53.000 273 21283.32 473.47 43107.74 48078.00 2021-09-30 05:25:54.000 273 21283.32 473.46 43107.71 48077.88 2021-09-30 05:25:55.000 273 21283.33 473.43 43107.73 48077.93 2021-09-30 05:25:56.000 273 21283.36 473.43 43107.74 48077.97 2021-09-30 05:25:57.000 273 21283.32 473.44 43107.75 48077.98 2021-09-30 05:25:58.000 273 21283.30 473.46 43107.74 48077.91 2021-09-30 05:25:59.000 273 21283.26 473.49 43107.75 48078.00 2021-09-30 05:26:00.000 273 21283.24 473.49 43107.75 48077.92 2021-09-30 05:26:01.000 273 21283.25 473.53 43107.72 48077.97 2021-09-30 05:26:02.000 273 21283.28 473.56 43107.71 48077.86 2021-09-30 05:26:03.000 273 21283.23 473.59 43107.67 48077.95 2021-09-30 05:26:04.000 273 21283.22 473.63 43107.65 48077.83 2021-09-30 05:26:05.000 273 21283.22 473.69 43107.63 48077.88 2021-09-30 05:26:06.000 273 21283.24 473.71 43107.60 48077.78 2021-09-30 05:26:07.000 273 21283.26 473.73 43107.57 48077.80 2021-09-30 05:26:08.000 273 21283.31 473.74 43107.55 48077.85 2021-09-30 05:26:09.000 273 21283.32 473.73 43107.52 48077.81 2021-09-30 05:26:10.000 273 21283.34 473.75 43107.51 48077.74 2021-09-30 05:26:11.000 273 21283.33 473.78 43107.52 48077.85 2021-09-30 05:26:12.000 273 21283.32 473.84 43107.48 48077.76 2021-09-30 05:26:13.000 273 21283.33 473.90 43107.45 48077.68 2021-09-30 05:26:14.000 273 21283.32 473.96 43107.41 48077.73 2021-09-30 05:26:15.000 273 21283.34 474.01 43107.36 48077.75 2021-09-30 05:26:16.000 273 21283.33 474.07 43107.36 48077.63 2021-09-30 05:26:17.000 273 21283.32 474.08 43107.36 48077.62 2021-09-30 05:26:18.000 273 21283.31 474.10 43107.33 48077.70 2021-09-30 05:26:19.000 273 21283.30 474.15 43107.31 48077.63 2021-09-30 05:26:20.000 273 21283.29 474.16 43107.29 48077.54 2021-09-30 05:26:21.000 273 21283.30 474.17 43107.25 48077.53 2021-09-30 05:26:22.000 273 21283.30 474.19 43107.22 48077.59 2021-09-30 05:26:23.000 273 21283.30 474.16 43107.20 48077.48 2021-09-30 05:26:24.000 273 21283.33 474.12 43107.21 48077.51 2021-09-30 05:26:25.000 273 21283.29 474.10 43107.23 48077.57 2021-09-30 05:26:26.000 273 21283.29 474.11 43107.21 48077.55 2021-09-30 05:26:27.000 273 21283.26 474.14 43107.18 48077.46 2021-09-30 05:26:28.000 273 21283.27 474.16 43107.14 48077.48 2021-09-30 05:26:29.000 273 21283.26 474.16 43107.15 48077.49 2021-09-30 05:26:30.000 273 21283.23 474.13 43107.15 48077.40 2021-09-30 05:26:31.000 273 21283.22 474.12 43107.16 48077.39 2021-09-30 05:26:32.000 273 21283.20 474.08 43107.19 48077.48 2021-09-30 05:26:33.000 273 21283.24 474.06 43107.19 48077.46 2021-09-30 05:26:34.000 273 21283.26 474.01 43107.21 48077.39 2021-09-30 05:26:35.000 273 21283.27 473.99 43107.21 48077.54 2021-09-30 05:26:36.000 273 21283.28 473.95 43107.25 48077.49 2021-09-30 05:26:37.000 273 21283.30 473.92 43107.28 48077.61 2021-09-30 05:26:38.000 273 21283.30 473.89 43107.31 48077.53 2021-09-30 05:26:39.000 273 21283.29 473.87 43107.37 48077.58 2021-09-30 05:26:40.000 273 21283.29 473.88 43107.38 48077.67 2021-09-30 05:26:41.000 273 21283.33 473.89 43107.39 48077.62 2021-09-30 05:26:42.000 273 21283.35 473.89 43107.41 48077.65 2021-09-30 05:26:43.000 273 21283.37 473.88 43107.40 48077.72 2021-09-30 05:26:44.000 273 21283.35 473.85 43107.41 48077.69 2021-09-30 05:26:45.000 273 21283.39 473.84 43107.42 48077.68 2021-09-30 05:26:46.000 273 21283.45 473.80 43107.50 48077.79 2021-09-30 05:26:47.000 273 21283.48 473.75 43107.55 48077.76 2021-09-30 05:26:48.000 273 21283.49 473.72 43107.60 48077.89 2021-09-30 05:26:49.000 273 21283.51 473.72 43107.65 48077.89 2021-09-30 05:26:50.000 273 21283.50 473.73 43107.68 48077.92 2021-09-30 05:26:51.000 273 21283.50 473.74 43107.69 48077.97 2021-09-30 05:26:52.000 273 21283.54 473.75 43107.71 48078.04 2021-09-30 05:26:53.000 273 21283.56 473.72 43107.71 48077.95 2021-09-30 05:26:54.000 273 21283.59 473.66 43107.73 48078.07 2021-09-30 05:26:55.000 273 21283.62 473.64 43107.77 48078.08 2021-09-30 05:26:56.000 273 21283.61 473.60 43107.82 48078.07 2021-09-30 05:26:57.000 273 21283.64 473.61 43107.84 48078.12 2021-09-30 05:26:58.000 273 21283.66 473.61 43107.86 48078.25 2021-09-30 05:26:59.000 273 21283.66 473.62 43107.91 48078.17 2021-09-30 05:27:00.000 273 21283.72 473.59 43107.90 48078.23 2021-09-30 05:27:01.000 273 21283.75 473.53 43107.90 48078.30 2021-09-30 05:27:02.000 273 21283.77 473.45 43107.95 48078.28 2021-09-30 05:27:03.000 273 21283.76 473.48 43107.98 48078.31 2021-09-30 05:27:04.000 273 21283.73 473.50 43108.00 48078.34 2021-09-30 05:27:05.000 273 21283.73 473.56 43107.98 48078.34 2021-09-30 05:27:06.000 273 21283.76 473.56 43107.98 48078.34 2021-09-30 05:27:07.000 273 21283.75 473.59 43107.95 48078.33 2021-09-30 05:27:08.000 273 21283.73 473.57 43107.94 48078.35 2021-09-30 05:27:09.000 273 21283.76 473.53 43107.95 48078.35 2021-09-30 05:27:10.000 273 21283.77 473.50 43108.00 48078.38 2021-09-30 05:27:11.000 273 21283.79 473.48 43108.03 48078.42 2021-09-30 05:27:12.000 273 21283.80 473.49 43108.08 48078.40 2021-09-30 05:27:13.000 273 21283.82 473.49 43108.09 48078.52 2021-09-30 05:27:14.000 273 21283.85 473.50 43108.13 48078.50 2021-09-30 05:27:15.000 273 21283.87 473.49 43108.13 48078.48 2021-09-30 05:27:16.000 273 21283.92 473.47 43108.15 48078.52 2021-09-30 05:27:17.000 273 21283.93 473.48 43108.18 48078.61 2021-09-30 05:27:18.000 273 21283.98 473.46 43108.17 48078.60 2021-09-30 05:27:19.000 273 21284.03 473.44 43108.22 48078.63 2021-09-30 05:27:20.000 273 21284.02 473.41 43108.24 48078.67 2021-09-30 05:27:21.000 273 21284.01 473.43 43108.27 48078.65 2021-09-30 05:27:22.000 273 21284.03 473.44 43108.26 48078.74 2021-09-30 05:27:23.000 273 21284.03 473.41 43108.25 48078.72 2021-09-30 05:27:24.000 273 21284.04 473.39 43108.29 48078.69 2021-09-30 05:27:25.000 273 21284.06 473.38 43108.30 48078.78 2021-09-30 05:27:26.000 273 21284.08 473.36 43108.28 48078.74 2021-09-30 05:27:27.000 273 21284.07 473.34 43108.29 48078.82 2021-09-30 05:27:28.000 273 21284.07 473.32 43108.37 48078.81 2021-09-30 05:27:29.000 273 21284.11 473.31 43108.37 48078.84 2021-09-30 05:27:30.000 273 21284.12 473.32 43108.37 48078.92 2021-09-30 05:27:31.000 273 21284.13 473.32 43108.40 48078.88 2021-09-30 05:27:32.000 273 21284.11 473.30 43108.38 48078.87 2021-09-30 05:27:33.000 273 21284.12 473.32 43108.36 48078.88 2021-09-30 05:27:34.000 273 21284.11 473.33 43108.37 48078.85 2021-09-30 05:27:35.000 273 21284.09 473.36 43108.36 48078.92 2021-09-30 05:27:36.000 273 21284.10 473.41 43108.32 48078.86 2021-09-30 05:27:37.000 273 21284.07 473.43 43108.31 48078.82 2021-09-30 05:27:38.000 273 21284.06 473.44 43108.30 48078.83 2021-09-30 05:27:39.000 273 21284.04 473.44 43108.31 48078.80 2021-09-30 05:27:40.000 273 21284.07 473.42 43108.31 48078.79 2021-09-30 05:27:41.000 273 21284.02 473.41 43108.28 48078.77 2021-09-30 05:27:42.000 273 21284.03 473.41 43108.30 48078.73 2021-09-30 05:27:43.000 273 21284.03 473.39 43108.30 48078.70 2021-09-30 05:27:44.000 273 21284.02 473.34 43108.30 48078.82 2021-09-30 05:27:45.000 273 21284.03 473.33 43108.32 48078.72 2021-09-30 05:27:46.000 273 21284.04 473.31 43108.34 48078.80 2021-09-30 05:27:47.000 273 21284.09 473.29 43108.37 48078.84 2021-09-30 05:27:48.000 273 21284.09 473.28 43108.38 48078.85 2021-09-30 05:27:49.000 273 21284.06 473.30 43108.42 48078.85 2021-09-30 05:27:50.000 273 21284.03 473.34 43108.38 48078.86 2021-09-30 05:27:51.000 273 21283.99 473.37 43108.34 48078.81 2021-09-30 05:27:52.000 273 21283.96 473.37 43108.37 48078.83 2021-09-30 05:27:53.000 273 21283.93 473.43 43108.34 48078.77 2021-09-30 05:27:54.000 273 21283.91 473.43 43108.31 48078.66 2021-09-30 05:27:55.000 273 21283.92 473.43 43108.29 48078.71 2021-09-30 05:27:56.000 273 21283.93 473.45 43108.26 48078.72 2021-09-30 05:27:57.000 273 21283.91 473.46 43108.26 48078.65 2021-09-30 05:27:58.000 273 21283.86 473.49 43108.23 48078.67 2021-09-30 05:27:59.000 273 21283.85 473.55 43108.23 48078.63 2021-09-30 05:28:00.000 273 21283.85 473.55 43108.23 48078.60 2021-09-30 05:28:01.000 273 21283.80 473.58 43108.20 48078.54 2021-09-30 05:28:02.000 273 21283.75 473.62 43108.14 48078.48 2021-09-30 05:28:03.000 273 21283.69 473.63 43108.11 48078.48 2021-09-30 05:28:04.000 273 21283.70 473.62 43108.12 48078.41 2021-09-30 05:28:05.000 273 21283.70 473.63 43108.08 48078.44 2021-09-30 05:28:06.000 273 21283.70 473.65 43108.08 48078.38 2021-09-30 05:28:07.000 273 21283.71 473.63 43108.07 48078.39 2021-09-30 05:28:08.000 273 21283.70 473.62 43108.06 48078.38 2021-09-30 05:28:09.000 273 21283.71 473.64 43108.06 48078.37 2021-09-30 05:28:10.000 273 21283.70 473.64 43108.07 48078.42 2021-09-30 05:28:11.000 273 21283.69 473.62 43108.02 48078.34 2021-09-30 05:28:12.000 273 21283.70 473.63 43108.07 48078.36 2021-09-30 05:28:13.000 273 21283.67 473.62 43108.10 48078.42 2021-09-30 05:28:14.000 273 21283.65 473.62 43108.06 48078.38 2021-09-30 05:28:15.000 273 21283.65 473.62 43108.06 48078.33 2021-09-30 05:28:16.000 273 21283.65 473.68 43108.02 48078.38 2021-09-30 05:28:17.000 273 21283.61 473.69 43108.04 48078.41 2021-09-30 05:28:18.000 273 21283.65 473.66 43108.05 48078.28 2021-09-30 05:28:19.000 273 21283.65 473.65 43108.05 48078.32 2021-09-30 05:28:20.000 273 21283.68 473.66 43108.05 48078.38 2021-09-30 05:28:21.000 273 21283.71 473.68 43108.09 48078.38 2021-09-30 05:28:22.000 273 21283.73 473.65 43108.09 48078.37 2021-09-30 05:28:23.000 273 21283.75 473.60 43108.10 48078.43 2021-09-30 05:28:24.000 273 21283.73 473.61 43108.09 48078.43 2021-09-30 05:28:25.000 273 21283.77 473.57 43108.16 48078.51 2021-09-30 05:28:26.000 273 21283.80 473.59 43108.20 48078.53 2021-09-30 05:28:27.000 273 21283.82 473.57 43108.20 48078.49 2021-09-30 05:28:28.000 273 21283.83 473.59 43108.22 48078.62 2021-09-30 05:28:29.000 273 21283.85 473.58 43108.24 48078.54 2021-09-30 05:28:30.000 273 21283.85 473.61 43108.25 48078.66 2021-09-30 05:28:31.000 273 21283.88 473.62 43108.25 48078.59 2021-09-30 05:28:32.000 273 21283.90 473.65 43108.23 48078.58 2021-09-30 05:28:33.000 273 21283.87 473.69 43108.21 48078.69 2021-09-30 05:28:34.000 273 21283.84 473.69 43108.19 48078.55 2021-09-30 05:28:35.000 273 21283.86 473.72 43108.21 48078.64 2021-09-30 05:28:36.000 273 21283.84 473.73 43108.15 48078.47 2021-09-30 05:28:37.000 273 21283.81 473.73 43108.13 48078.58 2021-09-30 05:28:38.000 273 21283.81 473.71 43108.14 48078.46 2021-09-30 05:28:39.000 273 21283.78 473.72 43108.12 48078.53 2021-09-30 05:28:40.000 273 21283.78 473.73 43108.12 48078.44 2021-09-30 05:28:41.000 273 21283.79 473.76 43108.11 48078.53 2021-09-30 05:28:42.000 273 21283.82 473.78 43108.11 48078.43 2021-09-30 05:28:43.000 273 21283.83 473.80 43108.11 48078.50 2021-09-30 05:28:44.000 273 21283.83 473.79 43108.11 48078.42 2021-09-30 05:28:45.000 273 21283.83 473.84 43108.09 48078.50 2021-09-30 05:28:46.000 273 21283.80 473.90 43108.07 48078.42 2021-09-30 05:28:47.000 273 21283.77 473.92 43108.03 48078.41 2021-09-30 05:28:48.000 273 21283.80 473.92 43108.03 48078.40 2021-09-30 05:28:49.000 273 21283.83 473.96 43108.00 48078.32 2021-09-30 05:28:50.000 273 21283.81 473.98 43107.98 48078.32 2021-09-30 05:28:51.000 273 21283.82 474.00 43107.98 48078.46 2021-09-30 05:28:52.000 273 21283.80 474.00 43107.98 48078.29 2021-09-30 05:28:53.000 273 21283.76 474.01 43107.94 48078.30 2021-09-30 05:28:54.000 273 21283.77 474.01 43107.92 48078.37 2021-09-30 05:28:55.000 273 21283.78 473.97 43107.89 48078.30 2021-09-30 05:28:56.000 273 21283.77 473.94 43107.86 48078.21 2021-09-30 05:28:57.000 273 21283.79 473.90 43107.84 48078.29 2021-09-30 05:28:58.000 273 21283.80 473.89 43107.88 48078.31 2021-09-30 05:28:59.000 273 21283.80 473.90 43107.89 48078.23 2021-09-30 05:29:00.000 273 21283.82 473.94 43107.91 48078.27 2021-09-30 05:29:01.000 273 21283.80 473.98 43107.91 48078.29 2021-09-30 05:29:02.000 273 21283.82 473.99 43107.88 48078.27 2021-09-30 05:29:03.000 273 21283.80 473.99 43107.89 48078.25 2021-09-30 05:29:04.000 273 21283.80 473.95 43107.90 48078.24 2021-09-30 05:29:05.000 273 21283.82 473.87 43107.94 48078.24 2021-09-30 05:29:06.000 273 21283.87 473.84 43107.97 48078.29 2021-09-30 05:29:07.000 273 21283.90 473.84 43107.97 48078.36 2021-09-30 05:29:08.000 273 21283.95 473.83 43108.01 48078.42 2021-09-30 05:29:09.000 273 21283.96 473.85 43108.00 48078.37 2021-09-30 05:29:10.000 273 21283.99 473.83 43108.00 48078.52 2021-09-30 05:29:11.000 273 21284.00 473.82 43108.00 48078.49 2021-09-30 05:29:12.000 273 21283.99 473.84 43108.02 48078.47 2021-09-30 05:29:13.000 273 21284.01 473.82 43108.03 48078.61 2021-09-30 05:29:14.000 273 21284.05 473.81 43108.04 48078.52 2021-09-30 05:29:15.000 273 21284.03 473.81 43108.09 48078.68 2021-09-30 05:29:16.000 273 21284.02 473.84 43108.08 48078.56 2021-09-30 05:29:17.000 273 21284.00 473.89 43108.06 48078.56 2021-09-30 05:29:18.000 273 21284.01 473.93 43108.02 48078.59 2021-09-30 05:29:19.000 273 21283.98 473.94 43108.01 48078.47 2021-09-30 05:29:20.000 273 21283.99 473.95 43107.98 48078.53 2021-09-30 05:29:21.000 273 21284.00 473.93 43107.94 48078.42 2021-09-30 05:29:22.000 273 21284.01 473.89 43107.91 48078.52 2021-09-30 05:29:23.000 273 21284.06 473.85 43107.98 48078.48 2021-09-30 05:29:24.000 273 21284.06 473.81 43107.97 48078.49 2021-09-30 05:29:25.000 273 21284.06 473.81 43107.95 48078.51 2021-09-30 05:29:26.000 273 21284.11 473.76 43107.98 48078.52 2021-09-30 05:29:27.000 273 21284.12 473.77 43107.97 48078.52 2021-09-30 05:29:28.000 273 21284.13 473.73 43108.00 48078.57 2021-09-30 05:29:29.000 273 21284.09 473.75 43107.97 48078.57 2021-09-30 05:29:30.000 273 21284.08 473.81 43107.90 48078.46 2021-09-30 05:29:31.000 273 21284.07 473.84 43107.87 48078.55 2021-09-30 05:29:32.000 273 21284.08 473.84 43107.84 48078.50 2021-09-30 05:29:33.000 273 21284.06 473.86 43107.82 48078.32 2021-09-30 05:29:34.000 273 21284.05 473.87 43107.77 48078.36 2021-09-30 05:29:35.000 273 21284.04 473.88 43107.72 48078.37 2021-09-30 05:29:36.000 273 21284.04 473.88 43107.70 48078.29 2021-09-30 05:29:37.000 273 21284.05 473.87 43107.67 48078.20 2021-09-30 05:29:38.000 273 21284.06 473.85 43107.64 48078.26 2021-09-30 05:29:39.000 273 21284.07 473.82 43107.62 48078.21 2021-09-30 05:29:40.000 273 21284.06 473.86 43107.62 48078.16 2021-09-30 05:29:41.000 273 21284.03 473.89 43107.56 48078.17 2021-09-30 05:29:42.000 273 21283.98 473.94 43107.51 48078.11 2021-09-30 05:29:43.000 273 21283.97 473.96 43107.49 48078.05 2021-09-30 05:29:44.000 273 21283.95 473.99 43107.42 48078.07 2021-09-30 05:29:45.000 273 21283.94 473.98 43107.37 48077.93 2021-09-30 05:29:46.000 273 21283.93 473.98 43107.34 48077.93 2021-09-30 05:29:47.000 273 21283.93 473.97 43107.35 48077.99 2021-09-30 05:29:48.000 273 21283.92 473.98 43107.28 48077.93 2021-09-30 05:29:49.000 273 21283.88 473.98 43107.23 48077.78 2021-09-30 05:29:50.000 273 21283.89 473.99 43107.26 48077.80 2021-09-30 05:29:51.000 273 21283.88 473.98 43107.26 48077.90 2021-09-30 05:29:52.000 273 21283.87 474.00 43107.23 48077.73 2021-09-30 05:29:53.000 273 21283.88 473.97 43107.28 48077.79 2021-09-30 05:29:54.000 273 21283.86 473.97 43107.28 48077.93 2021-09-30 05:29:55.000 273 21283.85 473.99 43107.26 48077.85 2021-09-30 05:29:56.000 273 21283.87 474.02 43107.29 48077.73 2021-09-30 05:29:57.000 273 21283.87 474.03 43107.31 48077.91 2021-09-30 05:29:58.000 273 21283.84 474.09 43107.25 48077.73 2021-09-30 05:29:59.000 273 21283.83 474.18 43107.28 48077.92 2021-09-30 05:30:00.000 273 21283.85 474.22 43107.23 48077.71 2021-09-30 05:30:01.000 273 21283.85 474.24 43107.22 48077.72 2021-09-30 05:30:02.000 273 21283.83 474.23 43107.21 48077.83 2021-09-30 05:30:03.000 273 21283.84 474.18 43107.19 48077.62 2021-09-30 05:30:04.000 273 21283.86 474.13 43107.20 48077.69 2021-09-30 05:30:05.000 273 21283.87 474.08 43107.23 48077.83 2021-09-30 05:30:06.000 273 21283.87 474.03 43107.26 48077.79 2021-09-30 05:30:07.000 273 21283.86 474.01 43107.30 48077.66 2021-09-30 05:30:08.000 273 21283.89 473.98 43107.33 48077.80 2021-09-30 05:30:09.000 273 21283.95 473.96 43107.35 48077.96 2021-09-30 05:30:10.000 273 21283.98 473.96 43107.33 48077.95 2021-09-30 05:30:11.000 273 21284.02 473.93 43107.37 48077.83 2021-09-30 05:30:12.000 273 21284.06 473.93 43107.39 48078.06 2021-09-30 05:30:13.000 273 21284.05 473.92 43107.40 48078.01 2021-09-30 05:30:14.000 273 21284.09 473.90 43107.43 48077.95 2021-09-30 05:30:15.000 273 21284.12 473.87 43107.45 48077.98 2021-09-30 05:30:16.000 273 21284.12 473.84 43107.45 48078.10 2021-09-30 05:30:17.000 273 21284.16 473.83 43107.49 48078.01 2021-09-30 05:30:18.000 273 21284.17 473.81 43107.51 48078.09 2021-09-30 05:30:19.000 273 21284.18 473.80 43107.52 48078.11 2021-09-30 05:30:20.000 273 21284.14 473.80 43107.55 48078.14 2021-09-30 05:30:21.000 273 21284.16 473.83 43107.54 48078.13 2021-09-30 05:30:22.000 273 21284.14 473.84 43107.57 48078.20 2021-09-30 05:30:23.000 273 21284.15 473.78 43107.57 48078.10 2021-09-30 05:30:24.000 273 21284.15 473.75 43107.57 48078.19 2021-09-30 05:30:25.000 273 21284.17 473.74 43107.61 48078.22 2021-09-30 05:30:26.000 273 21284.16 473.74 43107.60 48078.12 2021-09-30 05:30:27.000 273 21284.18 473.75 43107.56 48078.20 2021-09-30 05:30:28.000 273 21284.20 473.77 43107.55 48078.33 2021-09-30 05:30:29.000 273 21284.21 473.79 43107.58 48078.12 2021-09-30 05:30:30.000 273 21284.21 473.77 43107.59 48078.15 2021-09-30 05:30:31.000 273 21284.23 473.74 43107.53 48078.29 2021-09-30 05:30:32.000 273 21284.25 473.71 43107.55 48078.24 2021-09-30 05:30:33.000 273 21284.27 473.71 43107.55 48078.10 2021-09-30 05:30:34.000 273 21284.25 473.68 43107.54 48078.20 2021-09-30 05:30:35.000 273 21284.25 473.67 43107.53 48078.28 2021-09-30 05:30:36.000 273 21284.24 473.64 43107.56 48078.17 2021-09-30 05:30:37.000 273 21284.19 473.64 43107.54 48078.24 2021-09-30 05:30:38.000 273 21284.20 473.64 43107.55 48078.23 2021-09-30 05:30:39.000 273 21284.21 473.69 43107.54 48078.16 2021-09-30 05:30:40.000 273 21284.24 473.72 43107.53 48078.22 2021-09-30 05:30:41.000 273 21284.22 473.71 43107.51 48078.21 2021-09-30 05:30:42.000 273 21284.23 473.73 43107.54 48078.12 2021-09-30 05:30:43.000 273 21284.28 473.75 43107.54 48078.13 2021-09-30 05:30:44.000 273 21284.29 473.75 43107.53 48078.30 2021-09-30 05:30:45.000 273 21284.29 473.73 43107.54 48078.09 2021-09-30 05:30:46.000 273 21284.30 473.73 43107.54 48078.17 2021-09-30 05:30:47.000 273 21284.32 473.71 43107.54 48078.30 2021-09-30 05:30:48.000 273 21284.31 473.74 43107.53 48078.14 2021-09-30 05:30:49.000 273 21284.32 473.73 43107.55 48078.29 2021-09-30 05:30:50.000 273 21284.34 473.71 43107.56 48078.14 2021-09-30 05:30:51.000 273 21284.35 473.68 43107.56 48078.35 2021-09-30 05:30:52.000 273 21284.33 473.66 43107.58 48078.29 2021-09-30 05:30:53.000 273 21284.32 473.65 43107.60 48078.20 2021-09-30 05:30:54.000 273 21284.35 473.63 43107.64 48078.39 2021-09-30 05:30:55.000 273 21284.38 473.67 43107.66 48078.33 2021-09-30 05:30:56.000 273 21284.38 473.67 43107.63 48078.25 2021-09-30 05:30:57.000 273 21284.38 473.65 43107.65 48078.35 2021-09-30 05:30:58.000 273 21284.35 473.63 43107.65 48078.40 2021-09-30 05:30:59.000 273 21284.38 473.63 43107.65 48078.29 2021-09-30 05:31:00.000 273 21284.39 473.63 43107.67 48078.44 2021-09-30 05:31:01.000 273 21284.41 473.59 43107.68 48078.32 2021-09-30 05:31:02.000 273 21284.43 473.57 43107.72 48078.43 2021-09-30 05:31:03.000 273 21284.46 473.56 43107.74 48078.43 2021-09-30 05:31:04.000 273 21284.46 473.55 43107.73 48078.43 2021-09-30 05:31:05.000 273 21284.45 473.53 43107.73 48078.45 2021-09-30 05:31:06.000 273 21284.49 473.57 43107.75 48078.48 2021-09-30 05:31:07.000 273 21284.54 473.53 43107.78 48078.48 2021-09-30 05:31:08.000 273 21284.55 473.50 43107.81 48078.54 2021-09-30 05:31:09.000 273 21284.60 473.47 43107.83 48078.57 2021-09-30 05:31:10.000 273 21284.61 473.44 43107.76 48078.47 2021-09-30 05:31:11.000 273 21284.60 473.42 43107.78 48078.67 2021-09-30 05:31:12.000 273 21284.59 473.38 43107.81 48078.51 2021-09-30 05:31:13.000 273 21284.55 473.35 43107.84 48078.72 2021-09-30 05:31:14.000 273 21284.54 473.36 43107.85 48078.49 2021-09-30 05:31:15.000 273 21284.57 473.37 43107.85 48078.71 2021-09-30 05:31:16.000 273 21284.53 473.37 43107.84 48078.48 2021-09-30 05:31:17.000 273 21284.53 473.36 43107.86 48078.71 2021-09-30 05:31:18.000 273 21284.53 473.36 43107.83 48078.49 2021-09-30 05:31:19.000 273 21284.53 473.34 43107.83 48078.54 2021-09-30 05:31:20.000 273 21284.52 473.31 43107.84 48078.66 2021-09-30 05:31:21.000 273 21284.51 473.31 43107.85 48078.59 2021-09-30 05:31:22.000 273 21284.54 473.28 43107.87 48078.57 2021-09-30 05:31:23.000 273 21284.58 473.23 43107.89 48078.63 2021-09-30 05:31:24.000 273 21284.64 473.18 43107.97 48078.63 2021-09-30 05:31:25.000 273 21284.63 473.13 43108.03 48078.74 2021-09-30 05:31:26.000 273 21284.64 473.10 43108.04 48078.83 2021-09-30 05:31:27.000 273 21284.63 473.14 43108.05 48078.66 2021-09-30 05:31:28.000 273 21284.65 473.13 43108.06 48078.80 2021-09-30 05:31:29.000 273 21284.64 473.12 43108.10 48078.93 2021-09-30 05:31:30.000 273 21284.65 473.11 43108.08 48078.80 2021-09-30 05:31:31.000 273 21284.66 473.12 43108.10 48078.86 2021-09-30 05:31:32.000 273 21284.63 473.14 43108.11 48078.88 2021-09-30 05:31:33.000 273 21284.61 473.18 43108.12 48078.83 2021-09-30 05:31:34.000 273 21284.61 473.19 43108.08 48078.96 2021-09-30 05:31:35.000 273 21284.59 473.23 43108.07 48078.88 2021-09-30 05:31:36.000 273 21284.55 473.24 43108.04 48078.72 2021-09-30 05:31:37.000 273 21284.54 473.22 43108.04 48078.89 2021-09-30 05:31:38.000 273 21284.56 473.21 43108.05 48078.79 2021-09-30 05:31:39.000 273 21284.58 473.17 43108.04 48078.69 2021-09-30 05:31:40.000 273 21284.59 473.16 43108.05 48078.87 2021-09-30 05:31:41.000 273 21284.57 473.17 43108.06 48078.74 2021-09-30 05:31:42.000 273 21284.57 473.18 43108.07 48078.84 2021-09-30 05:31:43.000 273 21284.57 473.14 43108.07 48078.78 2021-09-30 05:31:44.000 273 21284.52 473.19 43108.08 48078.81 2021-09-30 05:31:45.000 273 21284.51 473.22 43108.05 48078.76 2021-09-30 05:31:46.000 273 21284.49 473.27 43108.02 48078.71 2021-09-30 05:31:47.000 273 21284.44 473.31 43107.98 48078.81 2021-09-30 05:31:48.000 273 21284.42 473.32 43107.92 48078.59 2021-09-30 05:31:49.000 273 21284.39 473.34 43107.87 48078.55 2021-09-30 05:31:50.000 273 21284.42 473.34 43107.87 48078.70 2021-09-30 05:31:51.000 273 21284.45 473.34 43107.86 48078.58 2021-09-30 05:31:52.000 273 21284.43 473.37 43107.83 48078.46 2021-09-30 05:31:53.000 273 21284.43 473.37 43107.80 48078.59 2021-09-30 05:31:54.000 273 21284.46 473.38 43107.80 48078.44 2021-09-30 05:31:55.000 273 21284.48 473.37 43107.79 48078.57 2021-09-30 05:31:56.000 273 21284.47 473.39 43107.76 48078.43 2021-09-30 05:31:57.000 273 21284.46 473.39 43107.73 48078.50 2021-09-30 05:31:58.000 273 21284.45 473.39 43107.72 48078.43 2021-09-30 05:31:59.000 273 21284.44 473.36 43107.66 48078.41 2021-09-30 05:32:00.000 273 21284.47 473.33 43107.70 48078.41 2021-09-30 05:32:01.000 273 21284.44 473.29 43107.69 48078.43 2021-09-30 05:32:02.000 273 21284.43 473.25 43107.72 48078.45 2021-09-30 05:32:03.000 273 21284.46 473.23 43107.74 48078.45 2021-09-30 05:32:04.000 273 21284.47 473.22 43107.76 48078.42 2021-09-30 05:32:05.000 273 21284.47 473.23 43107.75 48078.50 2021-09-30 05:32:06.000 273 21284.45 473.25 43107.70 48078.42 2021-09-30 05:32:07.000 273 21284.41 473.28 43107.70 48078.37 2021-09-30 05:32:08.000 273 21284.36 473.29 43107.68 48078.51 2021-09-30 05:32:09.000 273 21284.31 473.31 43107.69 48078.29 2021-09-30 05:32:10.000 273 21284.28 473.28 43107.69 48078.45 2021-09-30 05:32:11.000 273 21284.25 473.28 43107.69 48078.24 2021-09-30 05:32:12.000 273 21284.24 473.29 43107.69 48078.42 2021-09-30 05:32:13.000 273 21284.20 473.35 43107.66 48078.35 2021-09-30 05:32:14.000 273 21284.19 473.38 43107.63 48078.17 2021-09-30 05:32:15.000 273 21284.13 473.47 43107.57 48078.36 2021-09-30 05:32:16.000 273 21284.09 473.53 43107.55 48078.05 2021-09-30 05:32:17.000 273 21284.07 473.56 43107.47 48078.21 2021-09-30 05:32:18.000 273 21284.03 473.60 43107.39 48077.93 2021-09-30 05:32:19.000 273 21284.02 473.61 43107.37 48077.92 2021-09-30 05:32:20.000 273 21284.00 473.61 43107.31 48078.00 2021-09-30 05:32:21.000 273 21283.97 473.59 43107.29 48077.78 2021-09-30 05:32:22.000 273 21283.96 473.58 43107.32 48077.81 2021-09-30 05:32:23.000 273 21283.97 473.57 43107.31 48077.95 2021-09-30 05:32:24.000 273 21283.98 473.56 43107.32 48077.73 2021-09-30 05:32:25.000 273 21283.98 473.56 43107.27 48077.95 2021-09-30 05:32:26.000 273 21283.96 473.64 43107.27 48077.71 2021-09-30 05:32:27.000 273 21283.93 473.68 43107.21 48077.93 2021-09-30 05:32:28.000 273 21283.91 473.72 43107.18 48077.81 2021-09-30 05:32:29.000 273 21283.91 473.71 43107.18 48077.63 2021-09-30 05:32:30.000 273 21283.89 473.68 43107.19 48077.70 2021-09-30 05:32:31.000 273 21283.89 473.65 43107.24 48077.87 2021-09-30 05:32:32.000 273 21283.88 473.65 43107.22 48077.62 2021-09-30 05:32:33.000 273 21283.86 473.66 43107.25 48077.89 2021-09-30 05:32:34.000 273 21283.85 473.69 43107.28 48077.65 2021-09-30 05:32:35.000 273 21283.87 473.69 43107.25 48077.89 2021-09-30 05:32:36.000 273 21283.88 473.71 43107.28 48077.83 2021-09-30 05:32:37.000 273 21283.92 473.70 43107.33 48077.66 2021-09-30 05:32:38.000 273 21283.94 473.69 43107.38 48077.77 2021-09-30 05:32:39.000 273 21283.97 473.68 43107.38 48078.00 2021-09-30 05:32:40.000 273 21283.98 473.66 43107.38 48077.77 2021-09-30 05:32:41.000 273 21283.96 473.66 43107.42 48077.88 2021-09-30 05:32:42.000 273 21283.96 473.69 43107.43 48078.07 2021-09-30 05:32:43.000 273 21283.93 473.73 43107.43 48077.98 2021-09-30 05:32:44.000 273 21283.91 473.79 43107.38 48077.79 2021-09-30 05:32:45.000 273 21283.88 473.81 43107.36 48078.00 2021-09-30 05:32:46.000 273 21283.94 473.76 43107.33 48077.91 2021-09-30 05:32:47.000 273 21283.95 473.71 43107.34 48077.78 2021-09-30 05:32:48.000 273 21283.93 473.69 43107.38 48077.88 2021-09-30 05:32:49.000 273 21283.96 473.69 43107.41 48077.99 2021-09-30 05:32:50.000 273 21283.99 473.69 43107.42 48077.95 2021-09-30 05:32:51.000 273 21284.02 473.65 43107.47 48077.91 2021-09-30 05:32:52.000 273 21284.08 473.57 43107.54 48078.05 2021-09-30 05:32:53.000 273 21284.10 473.53 43107.55 48078.06 2021-09-30 05:32:54.000 273 21284.08 473.54 43107.59 48078.10 2021-09-30 05:32:55.000 273 21284.07 473.52 43107.67 48078.20 2021-09-30 05:32:56.000 273 21284.06 473.49 43107.73 48078.20 2021-09-30 05:32:57.000 273 21284.06 473.51 43107.71 48078.26 2021-09-30 05:32:58.000 273 21284.03 473.50 43107.71 48078.26 2021-09-30 05:32:59.000 273 21284.06 473.47 43107.75 48078.18 2021-09-30 05:33:00.000 273 21284.10 473.44 43107.78 48078.27 2021-09-30 05:33:01.000 273 21284.14 473.37 43107.82 48078.44 2021-09-30 05:33:02.000 273 21284.14 473.33 43107.85 48078.44 2021-09-30 05:33:03.000 273 21284.16 473.35 43107.90 48078.31 2021-09-30 05:33:04.000 273 21284.14 473.36 43107.94 48078.62 2021-09-30 05:33:05.000 273 21284.10 473.41 43107.92 48078.50 2021-09-30 05:33:06.000 273 21284.11 473.44 43107.93 48078.41 2021-09-30 05:33:07.000 273 21284.14 473.45 43107.93 48078.43 2021-09-30 05:33:08.000 273 21284.11 473.44 43107.93 48078.50 2021-09-30 05:33:09.000 273 21284.05 473.44 43107.92 48078.39 2021-09-30 05:33:10.000 273 21284.05 473.45 43107.92 48078.49 2021-09-30 05:33:11.000 273 21284.07 473.45 43107.89 48078.38 2021-09-30 05:33:12.000 273 21284.06 473.47 43107.89 48078.45 2021-09-30 05:33:13.000 273 21284.03 473.49 43107.87 48078.33 2021-09-30 05:33:14.000 273 21283.99 473.52 43107.86 48078.39 2021-09-30 05:33:15.000 273 21283.97 473.58 43107.86 48078.31 2021-09-30 05:33:16.000 273 21283.98 473.59 43107.84 48078.39 2021-09-30 05:33:17.000 273 21284.00 473.58 43107.83 48078.30 2021-09-30 05:33:18.000 273 21284.00 473.55 43107.85 48078.37 2021-09-30 05:33:19.000 273 21284.04 473.51 43107.87 48078.39 2021-09-30 05:33:20.000 273 21284.04 473.48 43107.88 48078.28 2021-09-30 05:33:21.000 273 21284.04 473.52 43107.92 48078.35 2021-09-30 05:33:22.000 273 21284.04 473.56 43107.91 48078.53 2021-09-30 05:33:23.000 273 21284.05 473.56 43107.91 48078.30 2021-09-30 05:33:24.000 273 21284.05 473.56 43107.91 48078.37 2021-09-30 05:33:25.000 273 21284.04 473.56 43107.90 48078.56 2021-09-30 05:33:26.000 273 21284.12 473.56 43107.96 48078.48 2021-09-30 05:33:27.000 273 21284.17 473.57 43107.96 48078.41 2021-09-30 05:33:28.000 273 21284.19 473.54 43107.97 48078.60 2021-09-30 05:33:29.000 273 21284.22 473.52 43108.04 48078.48 2021-09-30 05:33:30.000 273 21284.23 473.50 43108.07 48078.63 2021-09-30 05:33:31.000 273 21284.25 473.48 43108.10 48078.56 2021-09-30 05:33:32.000 273 21284.27 473.48 43108.15 48078.69 2021-09-30 05:33:33.000 273 21284.27 473.47 43108.13 48078.65 2021-09-30 05:33:34.000 273 21284.25 473.44 43108.11 48078.77 2021-09-30 05:33:35.000 273 21284.28 473.42 43108.15 48078.75 2021-09-30 05:33:36.000 273 21284.31 473.41 43108.15 48078.61 2021-09-30 05:33:37.000 273 21284.26 473.42 43108.16 48078.66 2021-09-30 05:33:38.000 273 21284.24 473.42 43108.16 48078.83 2021-09-30 05:33:39.000 273 21284.26 473.40 43108.17 48078.63 2021-09-30 05:33:40.000 273 21284.27 473.38 43108.17 48078.79 2021-09-30 05:33:41.000 273 21284.22 473.40 43108.13 48078.59 2021-09-30 05:33:42.000 273 21284.22 473.41 43108.09 48078.80 2021-09-30 05:33:43.000 273 21284.23 473.40 43108.10 48078.66 2021-09-30 05:33:44.000 273 21284.26 473.43 43108.11 48078.68 2021-09-30 05:33:45.000 273 21284.24 473.44 43108.11 48078.68 2021-09-30 05:33:46.000 273 21284.24 473.43 43108.11 48078.72 2021-09-30 05:33:47.000 273 21284.22 473.43 43108.10 48078.65 2021-09-30 05:33:48.000 273 21284.22 473.40 43108.09 48078.70 2021-09-30 05:33:49.000 273 21284.24 473.40 43108.14 48078.71 2021-09-30 05:33:50.000 273 21284.23 473.39 43108.17 48078.61 2021-09-30 05:33:51.000 273 21284.24 473.38 43108.16 48078.81 2021-09-30 05:33:52.000 273 21284.25 473.40 43108.16 48078.60 2021-09-30 05:33:53.000 273 21284.25 473.42 43108.12 48078.82 2021-09-30 05:33:54.000 273 21284.27 473.40 43108.13 48078.59 2021-09-30 05:33:55.000 273 21284.25 473.37 43108.15 48078.81 2021-09-30 05:33:56.000 273 21284.28 473.40 43108.14 48078.62 2021-09-30 05:33:57.000 273 21284.28 473.47 43108.12 48078.86 2021-09-30 05:33:58.000 273 21284.34 473.48 43108.16 48078.63 2021-09-30 05:33:59.000 273 21284.33 473.46 43108.19 48078.72 2021-09-30 05:34:00.000 273 21284.34 473.46 43108.16 48078.82 2021-09-30 05:34:01.000 273 21284.30 473.53 43108.16 48078.68 2021-09-30 05:34:02.000 273 21284.29 473.58 43108.13 48078.78 2021-09-30 05:34:03.000 273 21284.31 473.62 43108.08 48078.67 2021-09-30 05:34:04.000 273 21284.31 473.59 43108.07 48078.69 2021-09-30 05:34:05.000 273 21284.30 473.57 43108.07 48078.67 2021-09-30 05:34:06.000 273 21284.35 473.58 43108.08 48078.67 2021-09-30 05:34:07.000 273 21284.33 473.57 43108.09 48078.71 2021-09-30 05:34:08.000 273 21284.35 473.57 43108.13 48078.69 2021-09-30 05:34:09.000 273 21284.36 473.65 43108.11 48078.68 2021-09-30 05:34:10.000 273 21284.33 473.70 43108.06 48078.82 2021-09-30 05:34:11.000 273 21284.33 473.76 43107.99 48078.56 2021-09-30 05:34:12.000 273 21284.39 473.74 43107.98 48078.75 2021-09-30 05:34:13.000 273 21284.43 473.65 43108.03 48078.54 2021-09-30 05:34:14.000 273 21284.45 473.56 43108.08 48078.78 2021-09-30 05:34:15.000 273 21284.43 473.48 43108.14 48078.77 2021-09-30 05:34:16.000 273 21284.41 473.46 43108.18 48078.67 2021-09-30 05:34:17.000 273 21284.45 473.44 43108.22 48078.92 2021-09-30 05:34:18.000 273 21284.47 473.45 43108.21 48078.79 2021-09-30 05:34:19.000 273 21284.49 473.43 43108.24 48078.93 2021-09-30 05:34:20.000 273 21284.50 473.45 43108.28 48078.86 2021-09-30 05:34:21.000 273 21284.49 473.45 43108.25 48078.98 2021-09-30 05:34:22.000 273 21284.48 473.44 43108.28 48078.93 2021-09-30 05:34:23.000 273 21284.46 473.46 43108.29 48079.01 2021-09-30 05:34:24.000 273 21284.46 473.41 43108.27 48078.89 2021-09-30 05:34:25.000 273 21284.48 473.36 43108.33 48079.02 2021-09-30 05:34:26.000 273 21284.48 473.33 43108.33 48078.89 2021-09-30 05:34:27.000 273 21284.45 473.34 43108.36 48079.08 2021-09-30 05:34:28.000 273 21284.44 473.32 43108.41 48078.91 2021-09-30 05:34:29.000 273 21284.47 473.31 43108.40 48079.16 2021-09-30 05:34:30.000 273 21284.48 473.30 43108.41 48078.94 2021-09-30 05:34:31.000 273 21284.50 473.32 43108.44 48079.06 2021-09-30 05:34:32.000 273 21284.46 473.36 43108.44 48079.12 2021-09-30 05:34:33.000 273 21284.46 473.37 43108.42 48079.06 2021-09-30 05:34:34.000 273 21284.49 473.40 43108.40 48079.13 2021-09-30 05:34:35.000 273 21284.45 473.45 43108.41 48078.96 2021-09-30 05:34:36.000 273 21284.43 473.48 43108.42 48078.97 2021-09-30 05:34:37.000 273 21284.46 473.52 43108.42 48079.16 2021-09-30 05:34:38.000 273 21284.49 473.59 43108.43 48079.10 2021-09-30 05:34:39.000 273 21284.50 473.60 43108.40 48078.98 2021-09-30 05:34:40.000 273 21284.53 473.62 43108.43 48079.07 2021-09-30 05:34:41.000 273 21284.52 473.67 43108.42 48079.03 2021-09-30 05:34:42.000 273 21284.46 473.72 43108.40 48079.09 2021-09-30 05:34:43.000 273 21284.46 473.76 43108.39 48079.10 2021-09-30 05:34:44.000 273 21284.46 473.80 43108.35 48078.89 2021-09-30 05:34:45.000 273 21284.45 473.84 43108.30 48078.93 2021-09-30 05:34:46.000 273 21284.46 473.84 43108.28 48079.08 2021-09-30 05:34:47.000 273 21284.44 473.85 43108.29 48078.86 2021-09-30 05:34:48.000 273 21284.41 473.91 43108.24 48078.91 2021-09-30 05:34:49.000 273 21284.41 473.97 43108.22 48078.92 2021-09-30 05:34:50.000 273 21284.38 474.07 43108.16 48078.85 2021-09-30 05:34:51.000 273 21284.38 474.10 43108.11 48078.85 2021-09-30 05:34:52.000 273 21284.34 474.14 43108.09 48078.82 2021-09-30 05:34:53.000 273 21284.31 474.10 43108.06 48078.60 2021-09-30 05:34:54.000 273 21284.33 474.08 43108.05 48078.80 2021-09-30 05:34:55.000 273 21284.34 474.06 43108.05 48078.69 2021-09-30 05:34:56.000 273 21284.36 474.04 43108.06 48078.59 2021-09-30 05:34:57.000 273 21284.37 474.00 43108.09 48078.66 2021-09-30 05:34:58.000 273 21284.33 473.99 43108.11 48078.78 2021-09-30 05:34:59.000 273 21284.31 474.02 43108.12 48078.70 2021-09-30 05:35:00.000 273 21284.27 474.04 43108.12 48078.76 2021-09-30 05:35:01.000 273 21284.27 474.08 43108.15 48078.70 2021-09-30 05:35:02.000 273 21284.24 474.12 43108.11 48078.67 2021-09-30 05:35:03.000 273 21284.25 474.16 43108.08 48078.79 2021-09-30 05:35:04.000 273 21284.23 474.17 43108.04 48078.55 2021-09-30 05:35:05.000 273 21284.23 474.15 43108.05 48078.73 2021-09-30 05:35:06.000 273 21284.21 474.17 43108.01 48078.49 2021-09-30 05:35:07.000 273 21284.21 474.20 43107.98 48078.71 2021-09-30 05:35:08.000 273 21284.22 474.24 43107.95 48078.60 2021-09-30 05:35:09.000 273 21284.17 474.25 43107.89 48078.41 2021-09-30 05:35:10.000 273 21284.08 474.27 43107.86 48078.56 2021-09-30 05:35:11.000 273 21284.11 474.27 43107.88 48078.35 2021-09-30 05:35:12.000 273 21284.12 474.29 43107.86 48078.48 2021-09-30 05:35:13.000 273 21284.15 474.31 43107.84 48078.35 2021-09-30 05:35:14.000 273 21284.21 474.31 43107.84 48078.40 2021-09-30 05:35:15.000 273 21284.25 474.24 43107.84 48078.48 2021-09-30 05:35:16.000 273 21284.31 474.18 43107.88 48078.42 2021-09-30 05:35:17.000 273 21284.35 474.17 43107.86 48078.51 2021-09-30 05:35:18.000 273 21284.35 474.16 43107.88 48078.49 2021-09-30 05:35:19.000 273 21284.36 474.16 43107.91 48078.55 2021-09-30 05:35:20.000 273 21284.37 474.17 43107.92 48078.53 2021-09-30 05:35:21.000 273 21284.41 474.14 43107.91 48078.66 2021-09-30 05:35:22.000 273 21284.40 474.16 43107.89 48078.54 2021-09-30 05:35:23.000 273 21284.41 474.13 43107.93 48078.66 2021-09-30 05:35:24.000 273 21284.44 474.09 43107.98 48078.56 2021-09-30 05:35:25.000 273 21284.47 474.07 43107.98 48078.71 2021-09-30 05:35:26.000 273 21284.50 474.02 43107.99 48078.72 2021-09-30 05:35:27.000 273 21284.47 474.02 43108.00 48078.56 2021-09-30 05:35:28.000 273 21284.45 474.06 43108.02 48078.80 2021-09-30 05:35:29.000 273 21284.44 474.08 43108.01 48078.67 2021-09-30 05:35:30.000 273 21284.41 474.10 43107.99 48078.61 2021-09-30 05:35:31.000 273 21284.41 474.10 43107.94 48078.63 2021-09-30 05:35:32.000 273 21284.39 474.10 43107.93 48078.63 2021-09-30 05:35:33.000 273 21284.29 474.11 43107.89 48078.61 2021-09-30 05:35:34.000 273 21284.32 474.09 43107.89 48078.54 2021-09-30 05:35:35.000 273 21284.37 474.09 43107.84 48078.55 2021-09-30 05:35:36.000 273 21284.33 474.09 43107.85 48078.54 2021-09-30 05:35:37.000 273 21284.31 474.09 43107.88 48078.49 2021-09-30 05:35:38.000 273 21284.32 474.06 43107.89 48078.57 2021-09-30 05:35:39.000 273 21284.33 474.08 43107.89 48078.43 2021-09-30 05:35:40.000 273 21284.33 474.07 43107.87 48078.60 2021-09-30 05:35:41.000 273 21284.32 474.05 43107.85 48078.44 2021-09-30 05:35:42.000 273 21284.32 474.06 43107.84 48078.62 2021-09-30 05:35:43.000 273 21284.28 474.09 43107.82 48078.50 2021-09-30 05:35:44.000 273 21284.24 474.11 43107.80 48078.36 2021-09-30 05:35:45.000 273 21284.22 474.12 43107.79 48078.40 2021-09-30 05:35:46.000 273 21284.23 474.13 43107.76 48078.50 2021-09-30 05:35:47.000 273 21284.19 474.12 43107.72 48078.31 2021-09-30 05:35:48.000 273 21284.15 474.14 43107.76 48078.37 2021-09-30 05:35:49.000 273 21284.17 474.17 43107.75 48078.40 2021-09-30 05:35:50.000 273 21284.15 474.20 43107.73 48078.31 2021-09-30 05:35:51.000 273 21284.14 474.21 43107.72 48078.28 2021-09-30 05:35:52.000 273 21284.18 474.25 43107.70 48078.30 2021-09-30 05:35:53.000 273 21284.18 474.29 43107.70 48078.29 2021-09-30 05:35:54.000 273 21284.18 474.33 43107.73 48078.35 2021-09-30 05:35:55.000 273 21284.23 474.36 43107.72 48078.34 2021-09-30 05:35:56.000 273 21284.26 474.37 43107.71 48078.25 2021-09-30 05:35:57.000 273 21284.27 474.38 43107.73 48078.26 2021-09-30 05:35:58.000 273 21284.33 474.38 43107.71 48078.46 2021-09-30 05:35:59.000 273 21284.37 474.35 43107.70 48078.26 2021-09-30 05:36:00.000 273 21284.39 474.31 43107.73 48078.37 2021-09-30 05:36:01.000 273 21284.44 474.29 43107.73 48078.54 2021-09-30 05:36:02.000 273 21284.46 474.33 43107.76 48078.45 2021-09-30 05:36:03.000 273 21284.45 474.38 43107.77 48078.40 2021-09-30 05:36:04.000 273 21284.47 474.40 43107.75 48078.51 2021-09-30 05:36:05.000 273 21284.51 474.38 43107.74 48078.43 2021-09-30 05:36:06.000 273 21284.53 474.36 43107.76 48078.53 2021-09-30 05:36:07.000 273 21284.53 474.37 43107.75 48078.49 2021-09-30 05:36:08.000 273 21284.55 474.37 43107.77 48078.58 2021-09-30 05:36:09.000 273 21284.56 474.35 43107.82 48078.56 2021-09-30 05:36:10.000 273 21284.59 474.30 43107.85 48078.64 2021-09-30 05:36:11.000 273 21284.59 474.30 43107.87 48078.58 2021-09-30 05:36:12.000 273 21284.62 474.32 43107.89 48078.69 2021-09-30 05:36:13.000 273 21284.67 474.32 43107.86 48078.61 2021-09-30 05:36:14.000 273 21284.67 474.31 43107.86 48078.73 2021-09-30 05:36:15.000 273 21284.65 474.26 43107.89 48078.61 2021-09-30 05:36:16.000 273 21284.67 474.20 43107.90 48078.77 2021-09-30 05:36:17.000 273 21284.64 474.17 43107.91 48078.62 2021-09-30 05:36:18.000 273 21284.60 474.19 43107.90 48078.64 2021-09-30 05:36:19.000 273 21284.62 474.13 43107.96 48078.82 2021-09-30 05:36:20.000 273 21284.65 474.10 43107.97 48078.58 2021-09-30 05:36:21.000 273 21284.63 474.07 43107.98 48078.83 2021-09-30 05:36:22.000 273 21284.61 474.05 43107.97 48078.59 2021-09-30 05:36:23.000 273 21284.59 474.05 43108.02 48078.84 2021-09-30 05:36:24.000 273 21284.54 474.08 43108.02 48078.72 2021-09-30 05:36:25.000 273 21284.51 474.11 43107.98 48078.71 2021-09-30 05:36:26.000 273 21284.50 474.16 43107.92 48078.68 2021-09-30 05:36:27.000 273 21284.47 474.21 43107.89 48078.65 2021-09-30 05:36:28.000 273 21284.46 474.23 43107.89 48078.61 2021-09-30 05:36:29.000 273 21284.43 474.21 43107.87 48078.56 2021-09-30 05:36:30.000 273 21284.43 474.19 43107.85 48078.57 2021-09-30 05:36:31.000 273 21284.38 474.25 43107.78 48078.45 2021-09-30 05:36:32.000 273 21284.34 474.33 43107.72 48078.56 2021-09-30 05:36:33.000 273 21284.34 474.36 43107.67 48078.35 2021-09-30 05:36:34.000 273 21284.34 474.38 43107.65 48078.47 2021-09-30 05:36:35.000 273 21284.32 474.38 43107.59 48078.28 2021-09-30 05:36:36.000 273 21284.32 474.44 43107.57 48078.27 2021-09-30 05:36:37.000 273 21284.30 474.48 43107.57 48078.37 2021-09-30 05:36:38.000 273 21284.31 474.49 43107.55 48078.14 2021-09-30 05:36:39.000 273 21284.29 474.47 43107.51 48078.15 2021-09-30 05:36:40.000 273 21284.30 474.48 43107.50 48078.31 2021-09-30 05:36:41.000 273 21284.28 474.48 43107.49 48078.21 2021-09-30 05:36:42.000 273 21284.27 474.47 43107.50 48078.03 2021-09-30 05:36:43.000 273 21284.25 474.48 43107.46 48078.13 2021-09-30 05:36:44.000 273 21284.21 474.49 43107.41 48078.21 2021-09-30 05:36:45.000 273 21284.20 474.52 43107.39 48078.03 2021-09-30 05:36:46.000 273 21284.20 474.56 43107.37 48078.07 2021-09-30 05:36:47.000 273 21284.18 474.54 43107.38 48078.12 2021-09-30 05:36:48.000 273 21284.18 474.52 43107.35 48078.01 2021-09-30 05:36:49.000 273 21284.21 474.53 43107.34 48078.06 2021-09-30 05:36:50.000 273 21284.21 474.56 43107.35 48078.02 2021-09-30 05:36:51.000 273 21284.24 474.56 43107.35 48077.98 2021-09-30 05:36:52.000 273 21284.26 474.55 43107.38 48078.06 2021-09-30 05:36:53.000 273 21284.25 474.57 43107.37 48078.06 2021-09-30 05:36:54.000 273 21284.26 474.57 43107.38 48077.95 2021-09-30 05:36:55.000 273 21284.31 474.56 43107.38 48078.02 2021-09-30 05:36:56.000 273 21284.38 474.54 43107.35 48078.15 2021-09-30 05:36:57.000 273 21284.39 474.52 43107.37 48078.10 2021-09-30 05:36:58.000 273 21284.41 474.47 43107.42 48078.01 2021-09-30 05:36:59.000 273 21284.44 474.42 43107.45 48078.23 2021-09-30 05:37:00.000 273 21284.44 474.39 43107.45 48078.23 2021-09-30 05:37:01.000 273 21284.45 474.37 43107.51 48078.13 2021-09-30 05:37:02.000 273 21284.45 474.38 43107.49 48078.23 2021-09-30 05:37:03.000 273 21284.43 474.39 43107.52 48078.38 2021-09-30 05:37:04.000 273 21284.46 474.42 43107.51 48078.24 2021-09-30 05:37:05.000 273 21284.44 474.45 43107.51 48078.30 2021-09-30 05:37:06.000 273 21284.40 474.48 43107.49 48078.29 2021-09-30 05:37:07.000 273 21284.38 474.52 43107.46 48078.19 2021-09-30 05:37:08.000 273 21284.34 474.60 43107.41 48078.19 2021-09-30 05:37:09.000 273 21284.33 474.57 43107.40 48078.14 2021-09-30 05:37:10.000 273 21284.33 474.56 43107.40 48078.13 2021-09-30 05:37:11.000 273 21284.35 474.54 43107.40 48078.09 2021-09-30 05:37:12.000 273 21284.35 474.50 43107.40 48078.13 2021-09-30 05:37:13.000 273 21284.31 474.51 43107.41 48078.12 2021-09-30 05:37:14.000 273 21284.30 474.49 43107.43 48078.08 2021-09-30 05:37:15.000 273 21284.31 474.49 43107.40 48078.12 2021-09-30 05:37:16.000 273 21284.33 474.51 43107.37 48078.08 2021-09-30 05:37:17.000 273 21284.31 474.55 43107.34 48078.12 2021-09-30 05:37:18.000 273 21284.22 474.62 43107.33 48078.06 2021-09-30 05:37:19.000 273 21284.23 474.66 43107.30 48078.01 2021-09-30 05:37:20.000 273 21284.20 474.67 43107.26 48078.02 2021-09-30 05:37:21.000 273 21284.19 474.66 43107.22 48077.94 2021-09-30 05:37:22.000 273 21284.20 474.68 43107.21 48077.84 2021-09-30 05:37:23.000 273 21284.19 474.68 43107.18 48077.89 2021-09-30 05:37:24.000 273 21284.20 474.66 43107.12 48077.88 2021-09-30 05:37:25.000 273 21284.21 474.64 43107.15 48077.79 2021-09-30 05:37:26.000 273 21284.19 474.64 43107.14 48077.86 2021-09-30 05:37:27.000 273 21284.22 474.63 43107.12 48077.79 2021-09-30 05:37:28.000 273 21284.25 474.63 43107.12 48077.84 2021-09-30 05:37:29.000 273 21284.27 474.62 43107.15 48077.80 2021-09-30 05:37:30.000 273 21284.21 474.59 43107.12 48077.78 2021-09-30 05:37:31.000 273 21284.17 474.59 43107.15 48077.84 2021-09-30 05:37:32.000 273 21284.15 474.57 43107.13 48077.77 2021-09-30 05:37:33.000 273 21284.16 474.57 43107.12 48077.79 2021-09-30 05:37:34.000 273 21284.15 474.56 43107.15 48077.83 2021-09-30 05:37:35.000 273 21284.14 474.56 43107.14 48077.84 2021-09-30 05:37:36.000 273 21284.12 474.58 43107.12 48077.72 2021-09-30 05:37:37.000 273 21284.09 474.57 43107.12 48077.76 2021-09-30 05:37:38.000 273 21284.12 474.55 43107.10 48077.83 2021-09-30 05:37:39.000 273 21284.12 474.52 43107.13 48077.75 2021-09-30 05:37:40.000 273 21284.14 474.43 43107.15 48077.76 2021-09-30 05:37:41.000 273 21284.16 474.42 43107.15 48077.89 2021-09-30 05:37:42.000 273 21284.15 474.39 43107.23 48077.90 2021-09-30 05:37:43.000 273 21284.20 474.37 43107.24 48077.85 2021-09-30 05:37:44.000 273 21284.21 474.41 43107.25 48077.89 2021-09-30 05:37:45.000 273 21284.24 474.41 43107.28 48078.04 2021-09-30 05:37:46.000 273 21284.22 474.40 43107.28 48077.84 2021-09-30 05:37:47.000 273 21284.21 474.36 43107.28 48077.93 2021-09-30 05:37:48.000 273 21284.21 474.35 43107.28 48078.00 2021-09-30 05:37:49.000 273 21284.19 474.33 43107.29 48077.94 2021-09-30 05:37:50.000 273 21284.19 474.28 43107.29 48077.91 2021-09-30 05:37:51.000 273 21284.22 474.28 43107.34 48077.98 2021-09-30 05:37:52.000 273 21284.23 474.25 43107.31 48078.02 2021-09-30 05:37:53.000 273 21284.24 474.20 43107.33 48077.99 2021-09-30 05:37:54.000 273 21284.27 474.17 43107.39 48078.07 2021-09-30 05:37:55.000 273 21284.29 474.13 43107.44 48078.08 2021-09-30 05:37:56.000 273 21284.30 474.09 43107.45 48078.10 2021-09-30 05:37:57.000 273 21284.30 474.08 43107.49 48078.10 2021-09-30 05:37:58.000 273 21284.35 474.05 43107.52 48078.19 2021-09-30 05:37:59.000 273 21284.42 474.28 43107.52 48078.20 2021-09-30 05:38:00.000 273 21284.44 474.41 43107.40 48078.25 2021-09-30 05:38:01.000 273 21284.47 474.11 43107.39 48078.15 2021-09-30 05:38:02.000 273 21284.52 473.91 43107.51 48078.09 2021-09-30 05:38:03.000 273 21284.53 473.78 43107.60 48078.22 2021-09-30 05:38:04.000 273 21284.54 473.74 43107.69 48078.42 2021-09-30 05:38:05.000 273 21284.59 473.69 43107.76 48078.38 2021-09-30 05:38:06.000 273 21284.66 473.67 43107.83 48078.60 2021-09-30 05:38:07.000 273 21284.65 473.67 43107.85 48078.55 2021-09-30 05:38:08.000 273 21284.66 473.71 43107.88 48078.68 2021-09-30 05:38:09.000 273 21284.67 473.74 43107.89 48078.68 2021-09-30 05:38:10.000 273 21284.68 473.77 43107.89 48078.58 2021-09-30 05:38:11.000 273 21284.67 473.79 43107.84 48078.70 2021-09-30 05:38:12.000 273 21284.67 473.79 43107.82 48078.62 2021-09-30 05:38:13.000 273 21284.68 473.78 43107.83 48078.60 2021-09-30 05:38:14.000 273 21284.70 473.75 43107.82 48078.67 2021-09-30 05:38:15.000 273 21284.68 473.75 43107.86 48078.63 2021-09-30 05:38:16.000 273 21284.69 473.75 43107.86 48078.62 2021-09-30 05:38:17.000 273 21284.73 473.76 43107.85 48078.70 2021-09-30 05:38:18.000 273 21284.71 473.79 43107.82 48078.61 2021-09-30 05:38:19.000 273 21284.69 473.82 43107.81 48078.64 2021-09-30 05:38:20.000 273 21284.68 473.83 43107.78 48078.70 2021-09-30 05:38:21.000 273 21284.66 473.81 43107.80 48078.65 2021-09-30 05:38:22.000 273 21284.66 473.82 43107.78 48078.53 2021-09-30 05:38:23.000 273 21284.67 473.81 43107.80 48078.64 2021-09-30 05:38:24.000 273 21284.68 473.85 43107.78 48078.55 2021-09-30 05:38:25.000 273 21284.68 473.87 43107.80 48078.60 2021-09-30 05:38:26.000 273 21284.68 473.83 43107.81 48078.52 2021-09-30 05:38:27.000 273 21284.65 473.83 43107.76 48078.57 2021-09-30 05:38:28.000 273 21284.63 473.84 43107.73 48078.56 2021-09-30 05:38:29.000 273 21284.61 473.84 43107.74 48078.55 2021-09-30 05:38:30.000 273 21284.66 473.80 43107.77 48078.51 2021-09-30 05:38:31.000 273 21284.69 473.78 43107.77 48078.56 2021-09-30 05:38:32.000 273 21284.70 473.77 43107.77 48078.54 2021-09-30 05:38:33.000 273 21284.68 473.77 43107.75 48078.53 2021-09-30 05:38:34.000 273 21284.64 473.75 43107.78 48078.60 2021-09-30 05:38:35.000 273 21284.67 473.71 43107.80 48078.50 2021-09-30 05:38:36.000 273 21284.68 473.71 43107.77 48078.64 2021-09-30 05:38:37.000 273 21284.67 473.76 43107.77 48078.52 2021-09-30 05:38:38.000 273 21284.66 473.80 43107.75 48078.65 2021-09-30 05:38:39.000 273 21284.62 473.82 43107.73 48078.51 2021-09-30 05:38:40.000 273 21284.59 473.80 43107.71 48078.62 2021-09-30 05:38:41.000 273 21284.57 473.79 43107.72 48078.44 2021-09-30 05:38:42.000 273 21284.56 473.76 43107.72 48078.55 2021-09-30 05:38:43.000 273 21284.52 473.73 43107.73 48078.39 2021-09-30 05:38:44.000 273 21284.48 473.75 43107.72 48078.53 2021-09-30 05:38:45.000 273 21284.46 473.74 43107.72 48078.39 2021-09-30 05:38:46.000 273 21284.44 473.75 43107.72 48078.50 2021-09-30 05:38:47.000 273 21284.45 473.74 43107.72 48078.43 2021-09-30 05:38:48.000 273 21284.46 473.72 43107.70 48078.30 2021-09-30 05:38:49.000 273 21284.47 473.69 43107.74 48078.40 2021-09-30 05:38:50.000 273 21284.47 473.65 43107.77 48078.45 2021-09-30 05:38:51.000 273 21284.48 473.61 43107.76 48078.37 2021-09-30 05:38:52.000 273 21284.52 473.55 43107.76 48078.46 2021-09-30 05:38:53.000 273 21284.52 473.54 43107.75 48078.42 2021-09-30 05:38:54.000 273 21284.48 473.50 43107.75 48078.49 2021-09-30 05:38:55.000 273 21284.48 473.48 43107.79 48078.43 2021-09-30 05:38:56.000 273 21284.47 473.46 43107.80 48078.52 2021-09-30 05:38:57.000 273 21284.42 473.47 43107.82 48078.47 2021-09-30 05:38:58.000 273 21284.43 473.46 43107.84 48078.51 2021-09-30 05:38:59.000 273 21284.43 473.45 43107.84 48078.48 2021-09-30 05:39:00.000 273 21284.42 473.42 43107.85 48078.52 2021-09-30 05:39:01.000 273 21284.42 473.36 43107.85 48078.52 2021-09-30 05:39:02.000 273 21284.42 473.34 43107.92 48078.57 2021-09-30 05:39:03.000 273 21284.39 473.31 43107.93 48078.51 2021-09-30 05:39:04.000 273 21284.39 473.27 43107.97 48078.65 2021-09-30 05:39:05.000 273 21284.40 473.20 43108.03 48078.69 2021-09-30 05:39:06.000 273 21284.40 473.13 43108.06 48078.56 2021-09-30 05:39:07.000 273 21284.35 473.12 43108.12 48078.64 2021-09-30 05:39:08.000 273 21284.37 473.06 43108.17 48078.88 2021-09-30 05:39:09.000 273 21284.40 473.07 43108.19 48078.68 2021-09-30 05:39:10.000 273 21284.39 473.07 43108.21 48078.81 2021-09-30 05:39:11.000 273 21284.36 473.07 43108.25 48078.91 2021-09-30 05:39:12.000 273 21284.36 473.10 43108.28 48078.83 2021-09-30 05:39:13.000 273 21284.37 473.09 43108.30 48078.91 2021-09-30 05:39:14.000 273 21284.38 473.10 43108.33 48078.86 2021-09-30 05:39:15.000 273 21284.38 473.10 43108.28 48078.83 2021-09-30 05:39:16.000 273 21284.38 473.09 43108.31 48078.99 2021-09-30 05:39:17.000 273 21284.41 473.06 43108.35 48078.93 2021-09-30 05:39:18.000 273 21284.40 473.10 43108.38 48078.81 2021-09-30 05:39:19.000 273 21284.40 473.11 43108.35 48079.01 2021-09-30 05:39:20.000 273 21284.39 473.15 43108.32 48078.86 2021-09-30 05:39:21.000 273 21284.37 473.18 43108.33 48078.97 2021-09-30 05:39:22.000 273 21284.36 473.20 43108.31 48078.89 2021-09-30 05:39:23.000 273 21284.36 473.20 43108.31 48078.92 2021-09-30 05:39:24.000 273 21284.37 473.20 43108.30 48078.90 2021-09-30 05:39:25.000 273 21284.36 473.24 43108.30 48078.94 2021-09-30 05:39:26.000 273 21284.32 473.25 43108.27 48078.92 2021-09-30 05:39:27.000 273 21284.31 473.29 43108.25 48078.76 2021-09-30 05:39:28.000 273 21284.32 473.30 43108.21 48078.79 2021-09-30 05:39:29.000 273 21284.33 473.26 43108.23 48078.98 2021-09-30 05:39:30.000 273 21284.34 473.27 43108.26 48078.83 2021-09-30 05:39:31.000 273 21284.34 473.30 43108.27 48078.77 2021-09-30 05:39:32.000 273 21284.33 473.28 43108.24 48078.89 2021-09-30 05:39:33.000 273 21284.35 473.25 43108.24 48078.79 2021-09-30 05:39:34.000 273 21284.32 473.27 43108.22 48078.82 2021-09-30 05:39:35.000 273 21284.35 473.23 43108.27 48078.88 2021-09-30 05:39:36.000 273 21284.36 473.19 43108.28 48078.73 2021-09-30 05:39:37.000 273 21284.36 473.20 43108.29 48078.79 2021-09-30 05:39:38.000 273 21284.35 473.19 43108.32 48079.00 2021-09-30 05:39:39.000 273 21284.38 473.18 43108.31 48078.80 2021-09-30 05:39:40.000 273 21284.35 473.21 43108.28 48078.88 2021-09-30 05:39:41.000 273 21284.34 473.21 43108.29 48078.95 2021-09-30 05:39:42.000 273 21284.33 473.21 43108.31 48078.88 2021-09-30 05:39:43.000 273 21284.37 473.18 43108.34 48078.92 2021-09-30 05:39:44.000 273 21284.37 473.11 43108.35 48078.98 2021-09-30 05:39:45.000 273 21284.36 473.16 43108.33 48078.79 2021-09-30 05:39:46.000 273 21284.33 473.16 43108.30 48079.03 2021-09-30 05:39:47.000 273 21284.32 473.17 43108.33 48078.93 2021-09-30 05:39:48.000 273 21284.33 473.18 43108.34 48078.81 2021-09-30 05:39:49.000 273 21284.32 473.21 43108.30 48078.92 2021-09-30 05:39:50.000 273 21284.30 473.25 43108.33 48078.95 2021-09-30 05:39:51.000 273 21284.34 473.28 43108.30 48078.88 2021-09-30 05:39:52.000 273 21284.31 473.36 43108.29 48078.94 2021-09-30 05:39:53.000 273 21284.27 473.41 43108.25 48078.76 2021-09-30 05:39:54.000 273 21284.27 473.42 43108.23 48078.75 2021-09-30 05:39:55.000 273 21284.25 473.39 43108.18 48078.91 2021-09-30 05:39:56.000 273 21284.23 473.41 43108.17 48078.78 2021-09-30 05:39:57.000 273 21284.29 473.41 43108.19 48078.65 2021-09-30 05:39:58.000 273 21284.29 473.46 43108.19 48078.80 2021-09-30 05:39:59.000 273 21284.31 473.49 43108.14 48078.65 2021-09-30 05:40:00.000 273 21284.30 473.46 43108.10 48078.78 2021-09-30 05:40:01.000 273 21284.32 473.50 43108.09 48078.66 2021-09-30 05:40:02.000 273 21284.32 473.54 43108.08 48078.71 2021-09-30 05:40:03.000 273 21284.32 473.60 43108.07 48078.67 2021-09-30 05:40:04.000 273 21284.35 473.65 43108.05 48078.66 2021-09-30 05:40:05.000 273 21284.36 473.66 43107.99 48078.68 2021-09-30 05:40:06.000 273 21284.34 473.67 43107.97 48078.56 2021-09-30 05:40:07.000 273 21284.34 473.68 43107.95 48078.56 2021-09-30 05:40:08.000 273 21284.33 473.70 43107.96 48078.71 2021-09-30 05:40:09.000 273 21284.33 473.73 43107.94 48078.51 2021-09-30 05:40:10.000 273 21284.34 473.75 43107.88 48078.68 2021-09-30 05:40:11.000 273 21284.36 473.71 43107.91 48078.47 2021-09-30 05:40:12.000 273 21284.36 473.72 43107.91 48078.68 2021-09-30 05:40:13.000 273 21284.35 473.71 43107.96 48078.56 2021-09-30 05:40:14.000 273 21284.33 473.74 43107.94 48078.51 2021-09-30 05:40:15.000 273 21284.35 473.74 43107.91 48078.63 2021-09-30 05:40:16.000 273 21284.34 473.75 43107.91 48078.52 2021-09-30 05:40:17.000 273 21284.36 473.74 43107.93 48078.59 2021-09-30 05:40:18.000 273 21284.35 473.66 43107.95 48078.59 2021-09-30 05:40:19.000 273 21284.37 473.64 43107.96 48078.63 2021-09-30 05:40:20.000 273 21284.35 473.66 43108.00 48078.64 2021-09-30 05:40:21.000 273 21284.31 473.68 43108.04 48078.64 2021-09-30 05:40:22.000 273 21284.34 473.72 43108.03 48078.66 2021-09-30 05:40:23.000 273 21284.33 473.74 43108.05 48078.72 2021-09-30 05:40:24.000 273 21284.27 473.76 43108.03 48078.58 2021-09-30 05:40:25.000 273 21284.26 473.78 43108.02 48078.58 2021-09-30 05:40:26.000 273 21284.29 473.75 43108.02 48078.71 2021-09-30 05:40:27.000 273 21284.27 473.79 43108.02 48078.49 2021-09-30 05:40:28.000 273 21284.21 473.81 43107.99 48078.57 2021-09-30 05:40:29.000 273 21284.21 473.82 43107.95 48078.62 2021-09-30 05:40:30.000 273 21284.23 473.79 43107.97 48078.52 2021-09-30 05:40:31.000 273 21284.27 473.67 43108.01 48078.51 2021-09-30 05:40:32.000 273 21284.34 473.56 43108.07 48078.65 2021-09-30 05:40:33.000 273 21284.36 473.48 43108.18 48078.64 2021-09-30 05:40:34.000 273 21284.35 473.45 43108.22 48078.81 2021-09-30 05:40:35.000 273 21284.37 473.47 43108.26 48078.88 2021-09-30 05:40:36.000 273 21284.41 473.42 43108.31 48078.73 2021-09-30 05:40:37.000 273 21284.39 473.43 43108.29 48078.82 2021-09-30 05:40:38.000 273 21284.36 473.44 43108.32 48079.04 2021-09-30 05:40:39.000 273 21284.37 473.47 43108.34 48078.82 2021-09-30 05:40:40.000 273 21284.37 473.48 43108.33 48079.04 2021-09-30 05:40:41.000 273 21284.39 473.47 43108.32 48078.84 2021-09-30 05:40:42.000 273 21284.37 473.41 43108.36 48079.02 2021-09-30 05:40:43.000 273 21284.39 473.34 43108.41 48078.99 2021-09-30 05:40:44.000 273 21284.40 473.31 43108.44 48079.03 2021-09-30 05:40:45.000 273 21284.41 473.38 43108.45 48079.01 2021-09-30 05:40:46.000 273 21284.44 473.42 43108.44 48079.03 2021-09-30 05:40:47.000 273 21284.40 473.48 43108.43 48079.16 2021-09-30 05:40:48.000 273 21284.33 473.57 43108.43 48079.07 2021-09-30 05:40:49.000 273 21284.30 473.60 43108.38 48078.88 2021-09-30 05:40:50.000 273 21284.28 473.61 43108.36 48079.01 2021-09-30 05:40:51.000 273 21284.27 473.63 43108.29 48078.81 2021-09-30 05:40:52.000 273 21284.28 473.64 43108.28 48078.94 2021-09-30 05:40:53.000 273 21284.27 473.67 43108.29 48078.79 2021-09-30 05:40:54.000 273 21284.25 473.71 43108.25 48078.87 2021-09-30 05:40:55.000 273 21284.22 473.75 43108.24 48078.75 2021-09-30 05:40:56.000 273 21284.20 473.74 43108.19 48078.70 2021-09-30 05:40:57.000 273 21284.19 473.75 43108.18 48078.85 2021-09-30 05:40:58.000 273 21284.14 473.78 43108.12 48078.61 2021-09-30 05:40:59.000 273 21284.12 473.81 43108.10 48078.61 2021-09-30 05:41:00.000 273 21284.12 473.81 43108.09 48078.79 2021-09-30 05:41:01.000 273 21284.08 473.85 43108.08 48078.49 2021-09-30 05:41:02.000 273 21284.05 473.84 43108.07 48078.69 2021-09-30 05:41:03.000 273 21284.01 473.88 43108.04 48078.43 2021-09-30 05:41:04.000 273 21284.02 473.89 43108.01 48078.61 2021-09-30 05:41:05.000 273 21284.02 473.91 43107.99 48078.48 2021-09-30 05:41:06.000 273 21284.00 473.94 43107.94 48078.42 2021-09-30 05:41:07.000 273 21283.96 473.99 43107.91 48078.47 2021-09-30 05:41:08.000 273 21283.94 474.03 43107.89 48078.40 2021-09-30 05:41:09.000 273 21283.92 474.05 43107.89 48078.38 2021-09-30 05:41:10.000 273 21283.92 474.05 43107.84 48078.32 2021-09-30 05:41:11.000 273 21283.90 474.05 43107.87 48078.36 2021-09-30 05:41:12.000 273 21283.94 474.06 43107.86 48078.31 2021-09-30 05:41:13.000 273 21283.92 474.09 43107.88 48078.30 2021-09-30 05:41:14.000 273 21283.92 474.13 43107.86 48078.40 2021-09-30 05:41:15.000 273 21283.88 474.16 43107.87 48078.27 2021-09-30 05:41:16.000 273 21283.83 474.19 43107.83 48078.22 2021-09-30 05:41:17.000 273 21283.83 474.19 43107.80 48078.36 2021-09-30 05:41:18.000 273 21283.81 474.21 43107.77 48078.29 2021-09-30 05:41:19.000 273 21283.79 474.24 43107.78 48078.08 2021-09-30 05:41:20.000 273 21283.76 474.24 43107.76 48078.15 2021-09-30 05:41:21.000 273 21283.78 474.23 43107.75 48078.30 2021-09-30 05:41:22.000 273 21283.81 474.20 43107.74 48078.08 2021-09-30 05:41:23.000 273 21283.84 474.19 43107.75 48078.18 2021-09-30 05:41:24.000 273 21283.82 474.19 43107.78 48078.30 2021-09-30 05:41:25.000 273 21283.81 474.20 43107.78 48078.22 2021-09-30 05:41:26.000 273 21283.81 474.19 43107.75 48078.18 2021-09-30 05:41:27.000 273 21283.81 474.22 43107.74 48078.19 2021-09-30 05:41:28.000 273 21283.80 474.22 43107.73 48078.19 2021-09-30 05:41:29.000 273 21283.82 474.26 43107.71 48078.20 2021-09-30 05:41:30.000 273 21283.78 474.25 43107.70 48078.20 2021-09-30 05:41:31.000 273 21283.76 474.23 43107.72 48078.10 2021-09-30 05:41:32.000 273 21283.76 474.25 43107.70 48078.08 2021-09-30 05:41:33.000 273 21283.71 474.32 43107.67 48078.22 2021-09-30 05:41:34.000 273 21283.71 474.33 43107.65 48078.16 2021-09-30 05:41:35.000 273 21283.67 474.34 43107.66 48077.92 2021-09-30 05:41:36.000 273 21283.65 474.37 43107.67 48078.17 2021-09-30 05:41:37.000 273 21283.65 474.41 43107.62 48078.00 2021-09-30 05:41:38.000 273 21283.60 474.42 43107.61 48077.87 2021-09-30 05:41:39.000 273 21283.60 474.43 43107.61 48077.92 2021-09-30 05:41:40.000 273 21283.60 474.43 43107.57 48078.07 2021-09-30 05:41:41.000 273 21283.60 474.45 43107.59 48077.84 2021-09-30 05:41:42.000 273 21283.59 474.46 43107.57 48078.07 2021-09-30 05:41:43.000 273 21283.58 474.48 43107.55 48077.84 2021-09-30 05:41:44.000 273 21283.59 474.49 43107.56 48078.10 2021-09-30 05:41:45.000 273 21283.55 474.53 43107.55 48077.95 2021-09-30 05:41:46.000 273 21283.53 474.58 43107.54 48077.79 2021-09-30 05:41:47.000 273 21283.54 474.61 43107.50 48078.03 2021-09-30 05:41:48.000 273 21283.54 474.62 43107.49 48077.77 2021-09-30 05:41:49.000 273 21283.56 474.60 43107.53 48078.01 2021-09-30 05:41:50.000 273 21283.57 474.63 43107.52 48077.77 2021-09-30 05:41:51.000 273 21283.59 474.63 43107.49 48077.87 2021-09-30 05:41:52.000 273 21283.57 474.65 43107.48 48078.00 2021-09-30 05:41:53.000 273 21283.56 474.69 43107.46 48077.76 2021-09-30 05:41:54.000 273 21283.57 474.71 43107.47 48077.80 2021-09-30 05:41:55.000 273 21283.62 474.69 43107.46 48077.97 2021-09-30 05:41:56.000 273 21283.64 474.66 43107.46 48077.88 2021-09-30 05:41:57.000 273 21283.69 474.64 43107.49 48077.75 2021-09-30 05:41:58.000 273 21283.69 474.66 43107.51 48077.85 2021-09-30 05:41:59.000 273 21283.74 474.66 43107.53 48078.02 2021-09-30 05:42:00.000 273 21283.73 474.67 43107.52 48077.80 2021-09-30 05:42:01.000 273 21283.69 474.64 43107.57 48077.91 2021-09-30 05:42:02.000 273 21283.72 474.63 43107.57 48078.01 2021-09-30 05:42:03.000 273 21283.74 474.63 43107.57 48077.94 2021-09-30 05:42:04.000 273 21283.71 474.66 43107.55 48077.95 2021-09-30 05:42:05.000 273 21283.69 474.68 43107.54 48078.03 2021-09-30 05:42:06.000 273 21283.71 474.68 43107.58 48077.93 2021-09-30 05:42:07.000 273 21283.71 474.70 43107.58 48078.07 2021-09-30 05:42:08.000 273 21283.72 474.69 43107.56 48077.91 2021-09-30 05:42:09.000 273 21283.74 474.69 43107.55 48078.00 2021-09-30 05:42:10.000 273 21283.75 474.68 43107.55 48078.03 2021-09-30 05:42:11.000 273 21283.82 474.68 43107.52 48077.97 2021-09-30 05:42:12.000 273 21283.84 474.68 43107.55 48078.05 2021-09-30 05:42:13.000 273 21283.82 474.67 43107.56 48078.00 2021-09-30 05:42:14.000 273 21283.81 474.66 43107.55 48077.99 2021-09-30 05:42:15.000 273 21283.81 474.63 43107.55 48078.01 2021-09-30 05:42:16.000 273 21283.79 474.63 43107.60 48078.01 2021-09-30 05:42:17.000 273 21283.78 474.60 43107.61 48077.95 2021-09-30 05:42:18.000 273 21283.79 474.58 43107.60 48078.04 2021-09-30 05:42:19.000 273 21283.80 474.54 43107.61 48078.04 2021-09-30 05:42:20.000 273 21283.81 474.50 43107.59 48077.95 2021-09-30 05:42:21.000 273 21283.84 474.50 43107.58 48077.98 2021-09-30 05:42:22.000 273 21283.86 474.52 43107.55 48078.12 2021-09-30 05:42:23.000 273 21283.87 474.50 43107.54 48078.07 2021-09-30 05:42:24.000 273 21283.87 474.46 43107.57 48077.93 2021-09-30 05:42:25.000 273 21283.88 474.48 43107.60 48078.14 2021-09-30 05:42:26.000 273 21283.95 474.45 43107.57 48078.09 2021-09-30 05:42:27.000 273 21284.00 474.41 43107.60 48077.94 2021-09-30 05:42:28.000 273 21284.03 474.41 43107.60 48078.08 2021-09-30 05:42:29.000 273 21284.05 474.38 43107.64 48078.25 2021-09-30 05:42:30.000 273 21284.08 474.35 43107.65 48078.18 2021-09-30 05:42:31.000 273 21284.10 474.32 43107.66 48078.09 2021-09-30 05:42:32.000 273 21284.12 474.26 43107.71 48078.33 2021-09-30 05:42:33.000 273 21284.16 474.22 43107.75 48078.26 2021-09-30 05:42:34.000 273 21284.21 474.18 43107.81 48078.31 2021-09-30 05:42:35.000 273 21284.22 474.12 43107.88 48078.43 2021-09-30 05:42:36.000 273 21284.27 474.08 43107.93 48078.48 2021-09-30 05:42:37.000 273 21284.30 474.02 43108.02 48078.60 2021-09-30 05:42:38.000 273 21284.36 473.95 43108.07 48078.61 2021-09-30 05:42:39.000 273 21284.35 473.93 43108.14 48078.73 2021-09-30 05:42:40.000 273 21284.39 473.91 43108.19 48078.71 2021-09-30 05:42:41.000 273 21284.39 473.89 43108.21 48078.79 2021-09-30 05:42:42.000 273 21284.39 473.88 43108.23 48078.93 2021-09-30 05:42:43.000 273 21284.38 473.86 43108.28 48078.78 2021-09-30 05:42:44.000 273 21284.36 473.84 43108.31 48078.87 2021-09-30 05:42:45.000 273 21284.36 473.85 43108.32 48078.94 2021-09-30 05:42:46.000 273 21284.35 473.80 43108.35 48078.87 2021-09-30 05:42:47.000 273 21284.34 473.76 43108.38 48078.92 2021-09-30 05:42:48.000 273 21284.31 473.75 43108.40 48078.92 2021-09-30 05:42:49.000 273 21284.32 473.75 43108.41 48078.95 2021-09-30 05:42:50.000 273 21284.25 473.73 43108.37 48078.89 2021-09-30 05:42:51.000 273 21284.24 473.72 43108.39 48078.97 2021-09-30 05:42:52.000 273 21284.22 473.73 43108.43 48078.96 2021-09-30 05:42:53.000 273 21284.22 473.71 43108.44 48078.82 2021-09-30 05:42:54.000 273 21284.20 473.69 43108.42 48079.02 2021-09-30 05:42:55.000 273 21284.20 473.73 43108.43 48078.93 2021-09-30 05:42:56.000 273 21284.19 473.77 43108.40 48078.85 2021-09-30 05:42:57.000 273 21284.15 473.79 43108.40 48078.97 2021-09-30 05:42:58.000 273 21284.14 473.82 43108.41 48078.93 2021-09-30 05:42:59.000 273 21284.13 473.81 43108.43 48078.88 2021-09-30 05:43:00.000 273 21284.14 473.80 43108.45 48078.98 2021-09-30 05:43:01.000 273 21284.15 473.81 43108.45 48078.82 2021-09-30 05:43:02.000 273 21284.14 473.77 43108.44 48078.86 2021-09-30 05:43:03.000 273 21284.16 473.78 43108.44 48079.01 2021-09-30 05:43:04.000 273 21284.15 473.75 43108.49 48078.94 2021-09-30 05:43:05.000 273 21284.18 473.76 43108.50 48078.92 2021-09-30 05:43:06.000 273 21284.13 473.74 43108.47 48079.01 2021-09-30 05:43:07.000 273 21284.12 473.71 43108.52 48078.99 2021-09-30 05:43:08.000 273 21284.16 473.64 43108.56 48079.04 2021-09-30 05:43:09.000 273 21284.10 473.56 43108.61 48079.05 2021-09-30 05:43:10.000 273 21284.11 473.51 43108.65 48078.95 2021-09-30 05:43:11.000 273 21284.11 473.47 43108.69 48079.05 2021-09-30 05:43:12.000 273 21284.08 473.45 43108.72 48079.22 2021-09-30 05:43:13.000 273 21284.09 473.46 43108.76 48079.10 2021-09-30 05:43:14.000 273 21284.13 473.47 43108.71 48079.17 2021-09-30 05:43:15.000 273 21284.11 473.49 43108.70 48079.14 2021-09-30 05:43:16.000 273 21284.10 473.50 43108.73 48079.10 2021-09-30 05:43:17.000 273 21284.11 473.49 43108.74 48079.25 2021-09-30 05:43:18.000 273 21284.09 473.45 43108.72 48079.16 2021-09-30 05:43:19.000 273 21284.00 473.46 43108.72 48079.02 2021-09-30 05:43:20.000 273 21283.95 473.49 43108.72 48079.15 2021-09-30 05:43:21.000 273 21283.87 473.56 43108.74 48079.11 2021-09-30 05:43:22.000 273 21283.83 473.64 43108.69 48079.08 2021-09-30 05:43:23.000 273 21283.76 473.71 43108.65 48079.03 2021-09-30 05:43:24.000 273 21283.73 473.81 43108.57 48078.85 2021-09-30 05:43:25.000 273 21283.71 473.86 43108.52 48078.81 2021-09-30 05:43:26.000 273 21283.67 473.84 43108.47 48078.88 2021-09-30 05:43:27.000 273 21283.65 473.87 43108.45 48078.67 2021-09-30 05:43:28.000 273 21283.64 473.93 43108.39 48078.69 2021-09-30 05:43:29.000 273 21283.64 473.98 43108.31 48078.74 2021-09-30 05:43:30.000 273 21283.64 474.03 43108.29 48078.63 2021-09-30 05:43:31.000 273 21283.63 474.06 43108.30 48078.58 2021-09-30 05:43:32.000 273 21283.60 474.12 43108.26 48078.60 2021-09-30 05:43:33.000 273 21283.59 474.16 43108.19 48078.53 2021-09-30 05:43:34.000 273 21283.60 474.19 43108.17 48078.49 2021-09-30 05:43:35.000 273 21283.61 474.17 43108.16 48078.53 2021-09-30 05:43:36.000 273 21283.59 474.17 43108.16 48078.35 2021-09-30 05:43:37.000 273 21283.61 474.18 43108.15 48078.39 2021-09-30 05:43:38.000 273 21283.60 474.21 43108.14 48078.61 2021-09-30 05:43:39.000 273 21283.59 474.21 43108.15 48078.31 2021-09-30 05:43:40.000 273 21283.56 474.23 43108.14 48078.53 2021-09-30 05:43:41.000 273 21283.53 474.24 43108.15 48078.33 2021-09-30 05:43:42.000 273 21283.52 474.30 43108.12 48078.54 2021-09-30 05:43:43.000 273 21283.52 474.38 43108.09 48078.42 2021-09-30 05:43:44.000 273 21283.50 474.43 43108.07 48078.25 2021-09-30 05:43:45.000 273 21283.49 474.43 43108.05 48078.42 2021-09-30 05:43:46.000 273 21283.49 474.44 43108.04 48078.32 2021-09-30 05:43:47.000 273 21283.53 474.44 43108.05 48078.30 2021-09-30 05:43:48.000 273 21283.54 474.43 43108.02 48078.40 2021-09-30 05:43:49.000 273 21283.57 474.42 43108.02 48078.33 2021-09-30 05:43:50.000 273 21283.57 474.43 43108.06 48078.30 2021-09-30 05:43:51.000 273 21283.56 474.45 43108.05 48078.40 2021-09-30 05:43:52.000 273 21283.56 474.44 43108.07 48078.30 2021-09-30 05:43:53.000 273 21283.53 474.41 43108.08 48078.32 2021-09-30 05:43:54.000 273 21283.53 474.42 43108.07 48078.46 2021-09-30 05:43:55.000 273 21283.51 474.46 43108.08 48078.41 2021-09-30 05:43:56.000 273 21283.48 474.49 43108.06 48078.21 2021-09-30 05:43:57.000 273 21283.42 474.53 43108.06 48078.30 2021-09-30 05:43:58.000 273 21283.36 474.59 43108.04 48078.40 2021-09-30 05:43:59.000 273 21283.32 474.65 43107.98 48078.18 2021-09-30 05:44:00.000 273 21283.32 474.67 43107.94 48078.19 2021-09-30 05:44:01.000 273 21283.34 474.65 43107.93 48078.24 2021-09-30 05:44:02.000 273 21283.34 474.64 43108.00 48078.15 2021-09-30 05:44:03.000 273 21283.38 474.63 43108.03 48078.17 2021-09-30 05:44:04.000 273 21283.37 474.65 43108.04 48078.21 2021-09-30 05:44:05.000 273 21283.39 474.66 43108.03 48078.21 2021-09-30 05:44:06.000 273 21283.39 474.68 43108.04 48078.25 2021-09-30 05:44:07.000 273 21283.37 474.69 43108.05 48078.28 2021-09-30 05:44:08.000 273 21283.38 474.70 43108.06 48078.25 2021-09-30 05:44:09.000 273 21283.35 474.73 43108.01 48078.24 2021-09-30 05:44:10.000 273 21283.34 474.78 43108.04 48078.26 2021-09-30 05:44:11.000 273 21283.31 474.79 43108.06 48078.23 2021-09-30 05:44:12.000 273 21283.28 474.82 43108.01 48078.23 2021-09-30 05:44:13.000 273 21283.21 474.88 43107.97 48078.16 2021-09-30 05:44:14.000 273 21283.18 474.91 43107.92 48078.07 2021-09-30 05:44:15.000 273 21283.16 474.91 43107.89 48078.11 2021-09-30 05:44:16.000 273 21283.12 474.96 43107.87 48078.07 2021-09-30 05:44:17.000 273 21283.11 475.00 43107.86 48077.93 2021-09-30 05:44:18.000 273 21283.03 475.04 43107.83 48078.02 2021-09-30 05:44:19.000 273 21282.98 475.08 43107.76 48077.97 2021-09-30 05:44:20.000 273 21282.97 475.08 43107.74 48077.80 2021-09-30 05:44:21.000 273 21282.96 475.11 43107.76 48077.89 2021-09-30 05:44:22.000 273 21282.94 475.12 43107.73 48077.71 2021-09-30 05:44:23.000 273 21282.95 475.15 43107.71 48077.83 2021-09-30 05:44:24.000 273 21282.90 475.26 43107.65 48077.72 2021-09-30 05:44:25.000 273 21282.89 475.26 43107.60 48077.67 2021-09-30 05:44:26.000 273 21282.88 475.27 43107.57 48077.69 2021-09-30 05:44:27.000 273 21282.86 475.30 43107.54 48077.62 2021-09-30 05:44:28.000 273 21282.89 475.28 43107.52 48077.54 2021-09-30 05:44:29.000 273 21282.87 475.32 43107.50 48077.59 2021-09-30 05:44:30.000 273 21282.84 475.30 43107.49 48077.47 2021-09-30 05:44:31.000 273 21282.87 475.22 43107.51 48077.53 2021-09-30 05:44:32.000 273 21282.90 475.20 43107.57 48077.59 2021-09-30 05:44:33.000 273 21282.90 475.15 43107.58 48077.53 2021-09-30 05:44:34.000 273 21282.92 475.10 43107.61 48077.68 2021-09-30 05:44:35.000 273 21282.91 475.13 43107.61 48077.56 2021-09-30 05:44:36.000 273 21282.89 475.17 43107.62 48077.75 2021-09-30 05:44:37.000 273 21282.90 475.20 43107.61 48077.69 2021-09-30 05:44:38.000 273 21282.90 475.21 43107.56 48077.55 2021-09-30 05:44:39.000 273 21282.89 475.24 43107.53 48077.73 2021-09-30 05:44:40.000 273 21282.86 475.24 43107.53 48077.48 2021-09-30 05:44:41.000 273 21282.87 475.24 43107.52 48077.69 2021-09-30 05:44:42.000 273 21282.89 475.24 43107.54 48077.47 2021-09-30 05:44:43.000 273 21282.91 475.19 43107.54 48077.68 2021-09-30 05:44:44.000 273 21282.87 475.13 43107.55 48077.52 2021-09-30 05:44:45.000 273 21282.89 475.10 43107.58 48077.71 2021-09-30 05:44:46.000 273 21282.89 475.10 43107.62 48077.60 2021-09-30 05:44:47.000 273 21282.90 475.16 43107.63 48077.61 2021-09-30 05:44:48.000 273 21282.86 475.22 43107.58 48077.75 2021-09-30 05:44:49.000 273 21282.85 475.26 43107.51 48077.64 2021-09-30 05:44:50.000 273 21282.85 475.32 43107.47 48077.48 2021-09-30 05:44:51.000 273 21282.90 475.34 43107.46 48077.62 2021-09-30 05:44:52.000 273 21282.94 475.38 43107.40 48077.56 2021-09-30 05:44:53.000 273 21282.92 475.38 43107.34 48077.42 2021-09-30 05:44:54.000 273 21282.93 475.34 43107.33 48077.41 2021-09-30 05:44:55.000 273 21282.95 475.27 43107.32 48077.53 2021-09-30 05:44:56.000 273 21283.00 475.24 43107.33 48077.44 2021-09-30 05:44:57.000 273 21282.98 475.23 43107.38 48077.45 2021-09-30 05:44:58.000 273 21283.00 475.24 43107.41 48077.56 2021-09-30 05:44:59.000 273 21283.01 475.23 43107.41 48077.57 2021-09-30 05:45:00.000 273 21283.01 475.23 43107.45 48077.48 2021-09-30 05:45:01.000 273 21283.01 475.22 43107.47 48077.50 2021-09-30 05:45:02.000 273 21283.00 475.24 43107.45 48077.65 2021-09-30 05:45:03.000 273 21283.02 475.24 43107.47 48077.54 2021-09-30 05:45:04.000 273 21283.01 475.24 43107.49 48077.56 2021-09-30 05:45:05.000 273 21283.02 475.23 43107.49 48077.69 2021-09-30 05:45:06.000 273 21283.03 475.22 43107.55 48077.70 2021-09-30 05:45:07.000 273 21283.06 475.22 43107.51 48077.59 2021-09-30 05:45:08.000 273 21283.12 475.22 43107.53 48077.69 2021-09-30 05:45:09.000 273 21283.14 475.22 43107.55 48077.66 2021-09-30 05:45:10.000 273 21283.15 475.18 43107.58 48077.74 2021-09-30 05:45:11.000 273 21283.18 475.16 43107.62 48077.76 2021-09-30 05:45:12.000 273 21283.21 475.15 43107.63 48077.79 2021-09-30 05:45:13.000 273 21283.22 475.11 43107.68 48077.85 2021-09-30 05:45:14.000 273 21283.26 475.12 43107.66 48077.87 2021-09-30 05:45:15.000 273 21283.29 475.13 43107.69 48077.85 2021-09-30 05:45:16.000 273 21283.26 475.12 43107.70 48077.91 2021-09-30 05:45:17.000 273 21283.27 475.11 43107.73 48077.96 2021-09-30 05:45:18.000 273 21283.30 475.10 43107.73 48077.87 2021-09-30 05:45:19.000 273 21283.34 475.06 43107.76 48077.88 2021-09-30 05:45:20.000 273 21283.35 475.04 43107.79 48078.07 2021-09-30 05:45:21.000 273 21283.35 475.02 43107.79 48077.98 2021-09-30 05:45:22.000 273 21283.35 475.08 43107.78 48078.10 2021-09-30 05:45:23.000 273 21283.39 475.13 43107.80 48077.99 2021-09-30 05:45:24.000 273 21283.40 475.15 43107.74 48078.06 2021-09-30 05:45:25.000 273 21283.41 475.18 43107.72 48078.06 2021-09-30 05:45:26.000 273 21283.43 475.16 43107.70 48077.92 2021-09-30 05:45:27.000 273 21283.46 475.14 43107.68 48078.07 2021-09-30 05:45:28.000 273 21283.48 475.09 43107.68 48078.02 2021-09-30 05:45:29.000 273 21283.47 475.03 43107.69 48077.90 2021-09-30 05:45:30.000 273 21283.43 474.99 43107.71 48077.94 2021-09-30 05:45:31.000 273 21283.46 474.94 43107.73 48078.10 2021-09-30 05:45:32.000 273 21283.48 474.95 43107.73 48078.04 2021-09-30 05:45:33.000 273 21283.45 474.96 43107.69 48077.90 2021-09-30 05:45:34.000 273 21283.46 474.94 43107.67 48078.09 2021-09-30 05:45:35.000 273 21283.44 474.93 43107.65 48078.02 2021-09-30 05:45:36.000 273 21283.44 474.94 43107.65 48077.85 2021-09-30 05:45:37.000 273 21283.46 474.91 43107.67 48077.95 2021-09-30 05:45:38.000 273 21283.46 474.92 43107.69 48078.06 2021-09-30 05:45:39.000 273 21283.48 474.93 43107.66 48077.98 2021-09-30 05:45:40.000 273 21283.48 474.95 43107.63 48077.90 2021-09-30 05:45:41.000 273 21283.50 474.95 43107.60 48078.01 2021-09-30 05:45:42.000 273 21283.49 474.93 43107.65 48077.95 2021-09-30 05:45:43.000 273 21283.48 474.91 43107.65 48077.91 2021-09-30 05:45:44.000 273 21283.49 474.89 43107.65 48077.97 2021-09-30 05:45:45.000 273 21283.49 474.90 43107.65 48078.02 2021-09-30 05:45:46.000 273 21283.57 474.87 43107.69 48077.95 2021-09-30 05:45:47.000 273 21283.55 474.81 43107.73 48078.05 2021-09-30 05:45:48.000 273 21283.55 474.81 43107.75 48078.03 2021-09-30 05:45:49.000 273 21283.59 474.78 43107.77 48078.11 2021-09-30 05:45:50.000 273 21283.58 474.77 43107.77 48078.08 2021-09-30 05:45:51.000 273 21283.61 474.71 43107.83 48078.15 2021-09-30 05:45:52.000 273 21283.63 474.67 43107.89 48078.20 2021-09-30 05:45:53.000 273 21283.65 474.64 43107.92 48078.22 2021-09-30 05:45:54.000 273 21283.69 474.66 43107.95 48078.32 2021-09-30 05:45:55.000 273 21283.72 474.64 43108.00 48078.36 2021-09-30 05:45:56.000 273 21283.73 474.61 43108.03 48078.23 2021-09-30 05:45:57.000 273 21283.74 474.58 43108.05 48078.43 2021-09-30 05:45:58.000 273 21283.74 474.59 43108.04 48078.35 2021-09-30 05:45:59.000 273 21283.73 474.64 43108.02 48078.42 2021-09-30 05:46:00.000 273 21283.74 474.63 43108.05 48078.37 2021-09-30 05:46:01.000 273 21283.72 474.61 43108.07 48078.35 2021-09-30 05:46:02.000 273 21283.70 474.63 43108.05 48078.54 2021-09-30 05:46:03.000 273 21283.70 474.64 43108.08 48078.33 2021-09-30 05:46:04.000 273 21283.75 474.61 43108.08 48078.41 2021-09-30 05:46:05.000 273 21283.76 474.61 43108.10 48078.53 2021-09-30 05:46:06.000 273 21283.74 474.67 43108.09 48078.49 2021-09-30 05:46:07.000 273 21283.70 474.67 43108.07 48078.37 2021-09-30 05:46:08.000 273 21283.67 474.66 43108.05 48078.40 2021-09-30 05:46:09.000 273 21283.66 474.62 43108.05 48078.42 2021-09-30 05:46:10.000 273 21283.67 474.63 43108.06 48078.38 2021-09-30 05:46:11.000 273 21283.72 474.65 43108.04 48078.39 2021-09-30 05:46:12.000 273 21283.72 474.67 43108.06 48078.34 2021-09-30 05:46:13.000 273 21283.73 474.69 43108.02 48078.34 2021-09-30 05:46:14.000 273 21283.73 474.69 43108.03 48078.47 2021-09-30 05:46:15.000 273 21283.75 474.69 43107.99 48078.26 2021-09-30 05:46:16.000 273 21283.80 474.67 43107.98 48078.41 2021-09-30 05:46:17.000 273 21283.81 474.59 43107.98 48078.25 2021-09-30 05:46:18.000 273 21283.80 474.54 43107.98 48078.44 2021-09-30 05:46:19.000 273 21283.82 474.50 43107.96 48078.42 2021-09-30 05:46:20.000 273 21283.84 474.46 43108.01 48078.29 2021-09-30 05:46:21.000 273 21283.85 474.48 43108.05 48078.53 2021-09-30 05:46:22.000 273 21283.86 474.43 43108.04 48078.32 2021-09-30 05:46:23.000 273 21283.89 474.43 43108.04 48078.58 2021-09-30 05:46:24.000 273 21283.96 474.40 43108.08 48078.37 2021-09-30 05:46:25.000 273 21284.02 474.36 43108.09 48078.49 2021-09-30 05:46:26.000 273 21283.99 474.32 43108.11 48078.63 2021-09-30 05:46:27.000 273 21284.01 474.30 43108.13 48078.49 2021-09-30 05:46:28.000 273 21284.03 474.23 43108.17 48078.65 2021-09-30 05:46:29.000 273 21284.08 474.20 43108.23 48078.70 2021-09-30 05:46:30.000 273 21284.13 474.16 43108.25 48078.69 2021-09-30 05:46:31.000 273 21284.18 474.12 43108.32 48078.81 2021-09-30 05:46:32.000 273 21284.22 474.10 43108.35 48078.73 2021-09-30 05:46:33.000 273 21284.19 474.09 43108.37 48078.95 2021-09-30 05:46:34.000 273 21284.19 474.04 43108.39 48078.81 2021-09-30 05:46:35.000 273 21284.19 474.03 43108.45 48079.02 2021-09-30 05:46:36.000 273 21284.22 474.02 43108.47 48079.01 2021-09-30 05:46:37.000 273 21284.24 474.00 43108.50 48078.91 2021-09-30 05:46:38.000 273 21284.19 474.01 43108.53 48079.10 2021-09-30 05:46:39.000 273 21284.22 474.06 43108.56 48078.99 2021-09-30 05:46:40.000 273 21284.26 474.03 43108.54 48079.10 2021-09-30 05:46:41.000 273 21284.27 474.01 43108.55 48079.07 2021-09-30 05:46:42.000 273 21284.25 473.99 43108.57 48079.12 2021-09-30 05:46:43.000 273 21284.25 473.95 43108.61 48079.06 2021-09-30 05:46:44.000 273 21284.28 473.95 43108.61 48079.10 2021-09-30 05:46:45.000 273 21284.29 473.95 43108.65 48079.26 2021-09-30 05:46:46.000 273 21284.29 473.94 43108.65 48079.06 2021-09-30 05:46:47.000 273 21284.28 473.94 43108.63 48079.17 2021-09-30 05:46:48.000 273 21284.23 473.97 43108.64 48079.20 2021-09-30 05:46:49.000 273 21284.18 473.99 43108.61 48079.08 2021-09-30 05:46:50.000 273 21284.18 473.96 43108.61 48079.11 2021-09-30 05:46:51.000 273 21284.15 473.92 43108.60 48079.15 2021-09-30 05:46:52.000 273 21284.17 473.90 43108.61 48079.05 2021-09-30 05:46:53.000 273 21284.17 473.89 43108.65 48079.07 2021-09-30 05:46:54.000 273 21284.13 473.88 43108.62 48079.20 2021-09-30 05:46:55.000 273 21284.12 473.86 43108.62 48079.01 2021-09-30 05:46:56.000 273 21284.13 473.87 43108.62 48079.21 2021-09-30 05:46:57.000 273 21284.07 473.86 43108.62 48078.98 2021-09-30 05:46:58.000 273 21284.06 473.86 43108.65 48079.17 2021-09-30 05:46:59.000 273 21284.04 473.85 43108.70 48079.06 2021-09-30 05:47:00.000 273 21284.04 473.87 43108.68 48079.07 2021-09-30 05:47:01.000 273 21284.02 473.88 43108.65 48079.03 2021-09-30 05:47:02.000 273 21284.00 473.88 43108.66 48079.08 2021-09-30 05:47:03.000 273 21283.95 473.93 43108.62 48078.95 2021-09-30 05:47:04.000 273 21283.90 473.99 43108.57 48079.08 2021-09-30 05:47:05.000 273 21283.80 474.08 43108.54 48078.99 2021-09-30 05:47:06.000 273 21283.72 474.16 43108.46 48078.71 2021-09-30 05:47:07.000 273 21283.70 474.20 43108.36 48078.86 2021-09-30 05:47:08.000 273 21283.67 474.22 43108.30 48078.56 2021-09-30 05:47:09.000 273 21283.68 474.21 43108.27 48078.72 2021-09-30 05:47:10.000 273 21283.69 474.16 43108.20 48078.47 2021-09-30 05:47:11.000 273 21283.73 474.13 43108.19 48078.63 2021-09-30 05:47:12.000 273 21283.74 474.11 43108.22 48078.44 2021-09-30 05:47:13.000 273 21283.73 474.08 43108.18 48078.64 2021-09-30 05:47:14.000 273 21283.73 474.09 43108.16 48078.44 2021-09-30 05:47:15.000 273 21283.73 474.12 43108.14 48078.52 2021-09-30 05:47:16.000 273 21283.70 474.15 43108.08 48078.56 2021-09-30 05:47:17.000 273 21283.70 474.17 43108.04 48078.45 2021-09-30 05:47:18.000 273 21283.70 474.18 43108.02 48078.42 2021-09-30 05:47:19.000 273 21283.67 474.18 43108.01 48078.35 2021-09-30 05:47:20.000 273 21283.63 474.20 43107.99 48078.29 2021-09-30 05:47:21.000 273 21283.62 474.19 43107.95 48078.38 2021-09-30 05:47:22.000 273 21283.58 474.16 43107.96 48078.32 2021-09-30 05:47:23.000 273 21283.54 474.19 43107.97 48078.11 2021-09-30 05:47:24.000 273 21283.47 474.22 43107.92 48078.18 2021-09-30 05:47:25.000 273 21283.39 474.28 43107.86 48078.27 2021-09-30 05:47:26.000 273 21283.36 474.35 43107.80 48077.96 2021-09-30 05:47:27.000 273 21283.30 474.38 43107.75 48077.96 2021-09-30 05:47:28.000 273 21283.25 474.41 43107.69 48078.03 2021-09-30 05:47:29.000 273 21283.26 474.41 43107.61 48077.90 2021-09-30 05:47:30.000 273 21283.24 474.39 43107.57 48077.72 2021-09-30 05:47:31.000 273 21283.22 474.36 43107.58 48077.73 2021-09-30 05:47:32.000 273 21283.24 474.33 43107.58 48077.85 2021-09-30 05:47:33.000 273 21283.28 474.28 43107.57 48077.64 2021-09-30 05:47:34.000 273 21283.27 474.20 43107.56 48077.73 2021-09-30 05:47:35.000 273 21283.26 474.14 43107.61 48077.90 2021-09-30 05:47:36.000 273 21283.25 474.13 43107.63 48077.83 2021-09-30 05:47:37.000 273 21283.19 474.13 43107.63 48077.68 2021-09-30 05:47:38.000 273 21283.17 474.09 43107.61 48077.89 2021-09-30 05:47:39.000 273 21283.17 474.07 43107.63 48077.81 2021-09-30 05:47:40.000 273 21283.20 473.99 43107.67 48077.70 2021-09-30 05:47:41.000 273 21283.23 473.90 43107.74 48077.83 2021-09-30 05:47:42.000 273 21283.24 473.82 43107.81 48077.89 2021-09-30 05:47:43.000 273 21283.29 473.76 43107.87 48077.94 2021-09-30 05:47:44.000 273 21283.30 473.74 43107.89 48077.98 2021-09-30 05:47:45.000 273 21283.29 473.76 43107.91 48078.06 2021-09-30 05:47:46.000 273 21283.28 473.74 43107.94 48078.06 2021-09-30 05:47:47.000 273 21283.25 473.74 43107.95 48078.13 2021-09-30 05:47:48.000 273 21283.26 473.74 43107.98 48078.17 2021-09-30 05:47:49.000 273 21283.25 473.74 43108.00 48078.03 2021-09-30 05:47:50.000 273 21283.23 473.76 43107.98 48078.21 2021-09-30 05:47:51.000 273 21283.25 473.78 43108.00 48078.08 2021-09-30 05:47:52.000 273 21283.25 473.81 43107.98 48078.22 2021-09-30 05:47:53.000 273 21283.20 473.90 43107.99 48078.05 2021-09-30 05:47:54.000 273 21283.16 473.97 43107.96 48078.04 2021-09-30 05:47:55.000 273 21283.16 474.03 43107.93 48078.16 2021-09-30 05:47:56.000 273 21283.13 474.08 43107.89 48078.06 2021-09-30 05:47:57.000 273 21283.07 474.11 43107.86 48077.83 2021-09-30 05:47:58.000 273 21283.04 474.15 43107.77 48078.00 2021-09-30 05:47:59.000 273 21283.00 474.16 43107.78 48077.91 2021-09-30 05:48:00.000 273 21282.99 474.19 43107.74 48077.70 2021-09-30 05:48:01.000 273 21283.02 474.20 43107.72 48077.78 2021-09-30 05:48:02.000 273 21283.02 474.18 43107.71 48077.91 2021-09-30 05:48:03.000 273 21283.01 474.18 43107.72 48077.82 2021-09-30 05:48:04.000 273 21283.02 474.16 43107.74 48077.66 2021-09-30 05:48:05.000 273 21283.02 474.16 43107.73 48077.90 2021-09-30 05:48:06.000 273 21283.02 474.13 43107.75 48077.86 2021-09-30 05:48:07.000 273 21283.02 474.13 43107.76 48077.69 2021-09-30 05:48:08.000 273 21283.04 474.12 43107.78 48077.93 2021-09-30 05:48:09.000 273 21283.03 474.08 43107.81 48077.72 2021-09-30 05:48:10.000 273 21283.02 474.08 43107.82 48078.00 2021-09-30 05:48:11.000 273 21283.03 474.08 43107.85 48077.76 2021-09-30 05:48:12.000 273 21283.05 474.07 43107.87 48077.86 2021-09-30 05:48:13.000 273 21283.04 474.11 43107.85 48078.04 2021-09-30 05:48:14.000 273 21283.04 474.12 43107.87 48077.97 2021-09-30 05:48:15.000 273 21283.04 474.13 43107.90 48077.76 2021-09-30 05:48:16.000 273 21283.02 474.13 43107.86 48078.06 2021-09-30 05:48:17.000 273 21282.97 474.16 43107.89 48077.94 2021-09-30 05:48:18.000 273 21282.97 474.18 43107.87 48077.78 2021-09-30 05:48:19.000 273 21282.96 474.19 43107.88 48077.88 2021-09-30 05:48:20.000 273 21282.97 474.19 43107.91 48078.00 2021-09-30 05:48:21.000 273 21282.97 474.21 43107.90 48077.81 2021-09-30 05:48:22.000 273 21282.96 474.24 43107.90 48078.03 2021-09-30 05:48:23.000 273 21282.91 474.25 43107.91 48077.77 2021-09-30 05:48:24.000 273 21282.88 474.25 43107.85 48078.02 2021-09-30 05:48:25.000 273 21282.85 474.25 43107.89 48077.91 2021-09-30 05:48:26.000 273 21282.91 474.25 43107.91 48077.75 2021-09-30 05:48:27.000 273 21282.94 474.27 43107.88 48077.98 2021-09-30 05:48:28.000 273 21282.94 474.30 43107.86 48077.92 2021-09-30 05:48:29.000 273 21282.91 474.31 43107.88 48077.75 2021-09-30 05:48:30.000 273 21282.91 474.33 43107.88 48077.83 2021-09-30 05:48:31.000 273 21282.90 474.33 43107.86 48077.94 2021-09-30 05:48:32.000 273 21282.86 474.31 43107.87 48077.90 2021-09-30 05:48:33.000 273 21282.85 474.33 43107.87 48077.79 2021-09-30 05:48:34.000 273 21282.85 474.32 43107.88 48077.90 2021-09-30 05:48:35.000 273 21282.86 474.31 43107.87 48077.88 2021-09-30 05:48:36.000 273 21282.86 474.34 43107.86 48077.77 2021-09-30 05:48:37.000 273 21282.82 474.36 43107.85 48077.81 2021-09-30 05:48:38.000 273 21282.82 474.36 43107.82 48077.84 2021-09-30 05:48:39.000 273 21282.82 474.36 43107.79 48077.80 2021-09-30 05:48:40.000 273 21282.81 474.35 43107.78 48077.78 2021-09-30 05:48:41.000 273 21282.81 474.37 43107.80 48077.79 2021-09-30 05:48:42.000 273 21282.80 474.42 43107.78 48077.71 2021-09-30 05:48:43.000 273 21282.76 474.49 43107.75 48077.72 2021-09-30 05:48:44.000 273 21282.72 474.56 43107.68 48077.70 2021-09-30 05:48:45.000 273 21282.74 474.59 43107.66 48077.62 2021-09-30 05:48:46.000 273 21282.76 474.58 43107.60 48077.60 2021-09-30 05:48:47.000 273 21282.73 474.59 43107.57 48077.59 2021-09-30 05:48:48.000 273 21282.72 474.61 43107.57 48077.59 2021-09-30 05:48:49.000 273 21282.67 474.68 43107.55 48077.49 2021-09-30 05:48:50.000 273 21282.65 474.71 43107.51 48077.49 2021-09-30 05:48:51.000 273 21282.62 474.76 43107.47 48077.48 2021-09-30 05:48:52.000 273 21282.60 474.78 43107.38 48077.32 2021-09-30 05:48:53.000 273 21282.62 474.79 43107.37 48077.44 2021-09-30 05:48:54.000 273 21282.63 474.81 43107.37 48077.25 2021-09-30 05:48:55.000 273 21282.60 474.78 43107.37 48077.29 2021-09-30 05:48:56.000 273 21282.64 474.76 43107.41 48077.45 2021-09-30 05:48:57.000 273 21282.64 474.73 43107.43 48077.39 2021-09-30 05:48:58.000 273 21282.69 474.73 43107.42 48077.28 2021-09-30 05:48:59.000 273 21282.71 474.66 43107.50 48077.54 2021-09-30 05:49:00.000 273 21282.74 474.61 43107.56 48077.51 2021-09-30 05:49:01.000 273 21282.79 474.53 43107.59 48077.42 2021-09-30 05:49:02.000 273 21282.81 474.44 43107.68 48077.56 2021-09-30 05:49:03.000 273 21282.83 474.36 43107.76 48077.82 2021-09-30 05:49:04.000 273 21282.81 474.32 43107.86 48077.78 2021-09-30 05:49:05.000 273 21282.85 474.32 43107.95 48077.76 2021-09-30 05:49:06.000 273 21282.92 474.25 43108.00 48077.94 2021-09-30 05:49:07.000 273 21282.92 474.22 43108.05 48078.06 2021-09-30 05:49:08.000 273 21282.92 474.23 43108.07 48077.97 2021-09-30 05:49:09.000 273 21282.93 474.24 43108.10 48078.10 2021-09-30 05:49:10.000 273 21282.90 474.27 43108.09 48078.11 2021-09-30 05:49:11.000 273 21282.87 474.29 43108.09 48078.07 2021-09-30 05:49:12.000 273 21282.86 474.31 43108.08 48078.06 2021-09-30 05:49:13.000 273 21282.86 474.29 43108.08 48078.06 2021-09-30 05:49:14.000 273 21282.90 474.27 43108.10 48078.02 2021-09-30 05:49:15.000 273 21282.88 474.28 43108.09 48078.07 2021-09-30 05:49:16.000 273 21282.85 474.29 43108.11 48078.07 2021-09-30 05:49:17.000 273 21282.82 474.27 43108.13 48077.96 2021-09-30 05:49:18.000 273 21282.84 474.25 43108.12 48078.02 2021-09-30 05:49:19.000 273 21282.85 474.22 43108.16 48078.17 2021-09-30 05:49:20.000 273 21282.85 474.21 43108.18 48077.99 2021-09-30 05:49:21.000 273 21282.83 474.25 43108.21 48078.06 2021-09-30 05:49:22.000 273 21282.83 474.25 43108.26 48078.28 2021-09-30 05:49:23.000 273 21282.83 474.27 43108.27 48078.19 2021-09-30 05:49:24.000 273 21282.82 474.25 43108.28 48078.03 2021-09-30 05:49:25.000 273 21282.82 474.21 43108.28 48078.14 2021-09-30 05:49:26.000 273 21282.80 474.18 43108.31 48078.29 2021-09-30 05:49:27.000 273 21282.80 474.15 43108.34 48078.12 2021-09-30 05:49:28.000 273 21282.79 474.12 43108.35 48078.21 2021-09-30 05:49:29.000 273 21282.80 474.08 43108.40 48078.31 2021-09-30 05:49:30.000 273 21282.79 474.09 43108.40 48078.29 2021-09-30 05:49:31.000 273 21282.77 474.09 43108.47 48078.24 2021-09-30 05:49:32.000 273 21282.79 474.10 43108.49 48078.35 2021-09-30 05:49:33.000 273 21282.77 474.13 43108.50 48078.32 2021-09-30 05:49:34.000 273 21282.78 474.14 43108.49 48078.34 2021-09-30 05:49:35.000 273 21282.81 474.15 43108.45 48078.36 2021-09-30 05:49:36.000 273 21282.81 474.13 43108.45 48078.28 2021-09-30 05:49:37.000 273 21282.82 474.13 43108.48 48078.35 2021-09-30 05:49:38.000 273 21282.83 474.09 43108.49 48078.30 2021-09-30 05:49:39.000 273 21282.82 474.09 43108.47 48078.39 2021-09-30 05:49:40.000 273 21282.83 474.07 43108.50 48078.28 2021-09-30 05:49:41.000 273 21282.84 474.07 43108.50 48078.33 2021-09-30 05:49:42.000 273 21282.84 474.08 43108.48 48078.48 2021-09-30 05:49:43.000 273 21282.82 474.07 43108.50 48078.28 2021-09-30 05:49:44.000 273 21282.84 474.05 43108.53 48078.49 2021-09-30 05:49:45.000 273 21282.82 474.05 43108.50 48078.30 2021-09-30 05:49:46.000 273 21282.82 474.07 43108.48 48078.48 2021-09-30 05:49:47.000 273 21282.84 474.09 43108.50 48078.46 2021-09-30 05:49:48.000 273 21282.81 474.10 43108.52 48078.30 2021-09-30 05:49:49.000 273 21282.80 474.11 43108.50 48078.47 2021-09-30 05:49:50.000 273 21282.79 474.14 43108.47 48078.43 2021-09-30 05:49:51.000 273 21282.76 474.19 43108.50 48078.27 2021-09-30 05:49:52.000 273 21282.74 474.22 43108.45 48078.38 2021-09-30 05:49:53.000 273 21282.75 474.26 43108.44 48078.39 2021-09-30 05:49:54.000 273 21282.77 474.27 43108.41 48078.25 2021-09-30 05:49:55.000 273 21282.78 474.28 43108.38 48078.32 2021-09-30 05:49:56.000 273 21282.73 474.28 43108.38 48078.23 2021-09-30 05:49:57.000 273 21282.74 474.31 43108.37 48078.29 2021-09-30 05:49:58.000 273 21282.74 474.34 43108.35 48078.22 2021-09-30 05:49:59.000 273 21282.70 474.33 43108.33 48078.28 2021-09-30 05:50:00.000 273 21282.67 474.35 43108.34 48078.27 2021-09-30 05:50:01.000 273 21282.69 474.36 43108.33 48078.14 2021-09-30 05:50:02.000 273 21282.67 474.33 43108.33 48078.25 2021-09-30 05:50:03.000 273 21282.65 474.35 43108.30 48078.26 2021-09-30 05:50:04.000 273 21282.67 474.37 43108.31 48078.07 2021-09-30 05:50:05.000 273 21282.67 474.40 43108.31 48078.11 2021-09-30 05:50:06.000 273 21282.65 474.45 43108.31 48078.25 2021-09-30 05:50:07.000 273 21282.57 474.55 43108.26 48078.03 2021-09-30 05:50:08.000 273 21282.52 474.65 43108.17 48078.14 2021-09-30 05:50:09.000 273 21282.51 474.73 43108.11 48077.88 2021-09-30 05:50:10.000 273 21282.50 474.76 43108.05 48078.01 2021-09-30 05:50:11.000 273 21282.46 474.81 43107.99 48077.89 2021-09-30 05:50:12.000 273 21282.44 474.81 43107.96 48077.66 2021-09-30 05:50:13.000 273 21282.42 474.88 43107.89 48077.86 2021-09-30 05:50:14.000 273 21282.42 474.94 43107.86 48077.60 2021-09-30 05:50:15.000 273 21282.41 475.00 43107.77 48077.70 2021-09-30 05:50:16.000 273 21282.39 475.05 43107.73 48077.52 2021-09-30 05:50:17.000 273 21282.33 475.06 43107.66 48077.47 2021-09-30 05:50:18.000 273 21282.34 475.05 43107.63 48077.50 2021-09-30 05:50:19.000 273 21282.35 475.02 43107.59 48077.37 2021-09-30 05:50:20.000 273 21282.36 474.98 43107.59 48077.36 2021-09-30 05:50:21.000 273 21282.37 474.93 43107.62 48077.41 2021-09-30 05:50:22.000 273 21282.39 474.87 43107.66 48077.43 2021-09-30 05:50:23.000 273 21282.44 474.82 43107.65 48077.40 2021-09-30 05:50:24.000 273 21282.46 474.76 43107.69 48077.48 2021-09-30 05:50:25.000 273 21282.50 474.70 43107.73 48077.53 2021-09-30 05:50:26.000 273 21282.54 474.62 43107.78 48077.52 2021-09-30 05:50:27.000 273 21282.56 474.57 43107.84 48077.69 2021-09-30 05:50:28.000 273 21282.59 474.53 43107.88 48077.64 2021-09-30 05:50:29.000 273 21282.58 474.51 43107.94 48077.83 2021-09-30 05:50:30.000 273 21282.57 474.48 43107.99 48077.73 2021-09-30 05:50:31.000 273 21282.56 474.47 43108.06 48077.91 2021-09-30 05:50:32.000 273 21282.51 474.44 43108.05 48077.90 2021-09-30 05:50:33.000 273 21282.48 474.47 43108.08 48077.77 2021-09-30 05:50:34.000 273 21282.50 474.50 43108.06 48077.86 2021-09-30 05:50:35.000 273 21282.48 474.48 43108.06 48077.93 2021-09-30 05:50:36.000 273 21282.48 474.47 43108.08 48077.81 2021-09-30 05:50:37.000 273 21282.48 474.40 43108.08 48077.95 2021-09-30 05:50:38.000 273 21282.51 474.33 43108.12 48077.83 2021-09-30 05:50:39.000 273 21282.51 474.33 43108.09 48077.99 2021-09-30 05:50:40.000 273 21282.52 474.31 43108.11 48077.86 2021-09-30 05:50:41.000 273 21282.55 474.28 43108.12 48078.06 2021-09-30 05:50:42.000 273 21282.58 474.23 43108.20 48077.88 2021-09-30 05:50:43.000 273 21282.63 474.20 43108.25 48078.11 2021-09-30 05:50:44.000 273 21282.64 474.19 43108.28 48078.11 2021-09-30 05:50:45.000 273 21282.64 474.19 43108.29 48078.00 2021-09-30 05:50:46.000 273 21282.63 474.20 43108.33 48078.12 2021-09-30 05:50:47.000 273 21282.65 474.17 43108.36 48078.21 2021-09-30 05:50:48.000 273 21282.66 474.19 43108.36 48078.12 2021-09-30 05:50:49.000 273 21282.65 474.20 43108.32 48078.22 2021-09-30 05:50:50.000 273 21282.67 474.19 43108.37 48078.24 2021-09-30 05:50:51.000 273 21282.70 474.20 43108.38 48078.22 2021-09-30 05:50:52.000 273 21282.71 474.24 43108.41 48078.26 2021-09-30 05:50:53.000 273 21282.71 474.27 43108.42 48078.25 2021-09-30 05:50:54.000 273 21282.67 474.28 43108.41 48078.20 2021-09-30 05:50:55.000 273 21282.67 474.31 43108.40 48078.33 2021-09-30 05:50:56.000 273 21282.67 474.32 43108.41 48078.28 2021-09-30 05:50:57.000 273 21282.65 474.33 43108.40 48078.15 2021-09-30 05:50:58.000 273 21282.62 474.37 43108.40 48078.19 2021-09-30 05:50:59.000 273 21282.62 474.42 43108.37 48078.34 2021-09-30 05:51:00.000 273 21282.65 474.43 43108.37 48078.12 2021-09-30 05:51:01.000 273 21282.65 474.40 43108.38 48078.16 2021-09-30 05:51:02.000 273 21282.69 474.41 43108.37 48078.30 2021-09-30 05:51:03.000 273 21282.74 474.42 43108.35 48078.25 2021-09-30 05:51:04.000 273 21282.74 474.45 43108.33 48078.15 2021-09-30 05:51:05.000 273 21282.74 474.47 43108.32 48078.21 2021-09-30 05:51:06.000 273 21282.76 474.53 43108.30 48078.24 2021-09-30 05:51:07.000 273 21282.75 474.57 43108.25 48078.13 2021-09-30 05:51:08.000 273 21282.72 474.59 43108.22 48078.15 2021-09-30 05:51:09.000 273 21282.71 474.60 43108.17 48078.09 2021-09-30 05:51:10.000 273 21282.73 474.59 43108.15 48078.05 2021-09-30 05:51:11.000 273 21282.75 474.59 43108.19 48078.11 2021-09-30 05:51:12.000 273 21282.76 474.61 43108.16 48078.12 2021-09-30 05:51:13.000 273 21282.71 474.65 43108.13 48077.99 2021-09-30 05:51:14.000 273 21282.67 474.68 43108.08 48078.06 2021-09-30 05:51:15.000 273 21282.64 474.68 43108.05 48078.02 2021-09-30 05:51:16.000 273 21282.61 474.69 43108.05 48077.86 2021-09-30 05:51:17.000 273 21282.60 474.69 43108.00 48077.83 2021-09-30 05:51:18.000 273 21282.58 474.73 43107.97 48077.93 2021-09-30 05:51:19.000 273 21282.56 474.75 43107.94 48077.77 2021-09-30 05:51:20.000 273 21282.53 474.79 43107.91 48077.82 2021-09-30 05:51:21.000 273 21282.46 474.83 43107.85 48077.68 2021-09-30 05:51:22.000 273 21282.39 474.89 43107.76 48077.69 2021-09-30 05:51:23.000 273 21282.35 474.92 43107.74 48077.59 2021-09-30 05:51:24.000 273 21282.34 474.89 43107.72 48077.46 2021-09-30 05:51:25.000 273 21282.32 474.84 43107.68 48077.44 2021-09-30 05:51:26.000 273 21282.31 474.81 43107.65 48077.44 2021-09-30 05:51:27.000 273 21282.28 474.82 43107.62 48077.40 2021-09-30 05:51:28.000 273 21282.24 474.87 43107.58 48077.36 2021-09-30 05:51:29.000 273 21282.23 474.87 43107.52 48077.35 2021-09-30 05:51:30.000 273 21282.21 474.87 43107.48 48077.29 2021-09-30 05:51:31.000 273 21282.17 474.84 43107.52 48077.22 2021-09-30 05:51:32.000 273 21282.13 474.87 43107.51 48077.28 2021-09-30 05:51:33.000 273 21282.07 474.90 43107.53 48077.16 2021-09-30 05:51:34.000 273 21282.01 474.97 43107.49 48077.15 2021-09-30 05:51:35.000 273 21282.00 474.98 43107.47 48077.26 2021-09-30 05:51:36.000 273 21282.07 475.00 43107.47 48077.16 2021-09-30 05:51:37.000 273 21282.08 475.03 43107.49 48077.11 2021-09-30 05:51:38.000 273 21282.15 475.03 43107.44 48077.24 2021-09-30 05:51:39.000 273 21282.18 474.97 43107.50 48077.22 2021-09-30 05:51:40.000 273 21282.21 474.94 43107.50 48077.14 2021-09-30 05:51:41.000 273 21282.23 474.96 43107.49 48077.20 2021-09-30 05:51:42.000 273 21282.28 474.95 43107.48 48077.38 2021-09-30 05:51:43.000 273 21282.29 474.96 43107.50 48077.22 2021-09-30 05:51:44.000 273 21282.28 474.98 43107.51 48077.25 2021-09-30 05:51:45.000 273 21282.32 474.99 43107.50 48077.40 2021-09-30 05:51:46.000 273 21282.34 474.99 43107.49 48077.32 2021-09-30 05:51:47.000 273 21282.34 474.96 43107.51 48077.22 2021-09-30 05:51:48.000 273 21282.33 474.91 43107.56 48077.29 2021-09-30 05:51:49.000 273 21282.33 474.89 43107.61 48077.43 2021-09-30 05:51:50.000 273 21282.33 474.86 43107.62 48077.37 2021-09-30 05:51:51.000 273 21282.36 474.82 43107.66 48077.37 2021-09-30 05:51:52.000 273 21282.35 474.81 43107.68 48077.50 2021-09-30 05:51:53.000 273 21282.36 474.84 43107.66 48077.48 2021-09-30 05:51:54.000 273 21282.38 474.82 43107.67 48077.44 2021-09-30 05:51:55.000 273 21282.38 474.83 43107.72 48077.45 2021-09-30 05:51:56.000 273 21282.37 474.82 43107.71 48077.56 2021-09-30 05:51:57.000 273 21282.39 474.83 43107.74 48077.49 2021-09-30 05:51:58.000 273 21282.40 474.85 43107.75 48077.55 2021-09-30 05:51:59.000 273 21282.42 474.82 43107.76 48077.60 2021-09-30 05:52:00.000 273 21282.43 474.86 43107.76 48077.59 2021-09-30 05:52:01.000 273 21282.44 474.83 43107.77 48077.54 2021-09-30 05:52:02.000 273 21282.48 474.81 43107.80 48077.66 2021-09-30 05:52:03.000 273 21282.49 474.80 43107.82 48077.61 2021-09-30 05:52:04.000 273 21282.49 474.85 43107.84 48077.68 2021-09-30 05:52:05.000 273 21282.53 474.84 43107.83 48077.69 2021-09-30 05:52:06.000 273 21282.56 474.84 43107.84 48077.69 2021-09-30 05:52:07.000 273 21282.54 474.85 43107.87 48077.71 2021-09-30 05:52:08.000 273 21282.55 474.84 43107.87 48077.71 2021-09-30 05:52:09.000 273 21282.57 474.82 43107.88 48077.72 2021-09-30 05:52:10.000 273 21282.57 474.79 43107.94 48077.76 2021-09-30 05:52:11.000 273 21282.57 474.77 43107.94 48077.80 2021-09-30 05:52:12.000 273 21282.63 474.75 43107.96 48077.77 2021-09-30 05:52:13.000 273 21282.66 474.76 43108.00 48077.84 2021-09-30 05:52:14.000 273 21282.67 474.75 43108.05 48077.88 2021-09-30 05:52:15.000 273 21282.68 474.73 43108.08 48077.88 2021-09-30 05:52:16.000 273 21282.71 474.72 43108.09 48078.00 2021-09-30 05:52:17.000 273 21282.71 474.75 43108.10 48077.99 2021-09-30 05:52:18.000 273 21282.67 474.76 43108.11 48078.00 2021-09-30 05:52:19.000 273 21282.69 474.73 43108.14 48078.03 2021-09-30 05:52:20.000 273 21282.67 474.75 43108.13 48077.98 2021-09-30 05:52:21.000 273 21282.67 474.77 43108.08 48078.02 2021-09-30 05:52:22.000 273 21282.67 474.80 43108.09 48078.02 2021-09-30 05:52:23.000 273 21282.72 474.78 43108.13 48077.96 2021-09-30 05:52:24.000 273 21282.68 474.82 43108.12 48077.98 2021-09-30 05:52:25.000 273 21282.67 474.81 43108.10 48078.07 2021-09-30 05:52:26.000 273 21282.67 474.86 43108.10 48077.96 2021-09-30 05:52:27.000 273 21282.66 474.85 43108.12 48078.05 2021-09-30 05:52:28.000 273 21282.65 474.86 43108.11 48077.95 2021-09-30 05:52:29.000 273 21282.69 474.89 43108.09 48078.04 2021-09-30 05:52:30.000 273 21282.71 474.90 43108.08 48078.01 2021-09-30 05:52:31.000 273 21282.67 474.91 43108.09 48077.93 2021-09-30 05:52:32.000 273 21282.69 474.93 43108.09 48078.04 2021-09-30 05:52:33.000 273 21282.70 474.92 43108.11 48078.02 2021-09-30 05:52:34.000 273 21282.70 474.91 43108.09 48077.95 2021-09-30 05:52:35.000 273 21282.74 474.89 43108.10 48077.97 2021-09-30 05:52:36.000 273 21282.74 474.87 43108.08 48078.08 2021-09-30 05:52:37.000 273 21282.74 474.82 43108.10 48078.05 2021-09-30 05:52:38.000 273 21282.75 474.77 43108.14 48077.98 2021-09-30 05:52:39.000 273 21282.74 474.75 43108.15 48078.07 2021-09-30 05:52:40.000 273 21282.73 474.74 43108.20 48078.15 2021-09-30 05:52:41.000 273 21282.73 474.75 43108.23 48078.06 2021-09-30 05:52:42.000 273 21282.72 474.80 43108.18 48078.10 2021-09-30 05:52:43.000 273 21282.70 474.85 43108.09 48078.10 2021-09-30 05:52:44.000 273 21282.67 474.85 43108.08 48078.08 2021-09-30 05:52:45.000 273 21282.65 474.86 43108.10 48078.04 2021-09-30 05:52:46.000 273 21282.63 474.92 43108.09 48078.00 2021-09-30 05:52:47.000 273 21282.61 474.97 43108.05 48077.95 2021-09-30 05:52:48.000 273 21282.56 474.98 43108.02 48077.90 2021-09-30 05:52:49.000 273 21282.52 474.95 43108.01 48077.86 2021-09-30 05:52:50.000 273 21282.50 474.95 43108.01 48077.84 2021-09-30 05:52:51.000 273 21282.48 474.96 43108.01 48077.83 2021-09-30 05:52:52.000 273 21282.46 474.91 43108.00 48077.84 2021-09-30 05:52:53.000 273 21282.46 474.91 43108.03 48077.80 2021-09-30 05:52:54.000 273 21282.45 474.93 43108.04 48077.83 2021-09-30 05:52:55.000 273 21282.49 474.94 43108.04 48077.87 2021-09-30 05:52:56.000 273 21282.50 474.92 43108.03 48077.88 2021-09-30 05:52:57.000 273 21282.50 474.89 43108.04 48077.82 2021-09-30 05:52:58.000 273 21282.53 474.89 43108.05 48077.90 2021-09-30 05:52:59.000 273 21282.53 474.90 43108.03 48077.84 2021-09-30 05:53:00.000 273 21282.51 474.92 43108.05 48077.92 2021-09-30 05:53:01.000 273 21282.49 474.92 43108.05 48077.83 2021-09-30 05:53:02.000 273 21282.48 474.91 43108.06 48077.88 2021-09-30 05:53:03.000 273 21282.48 474.92 43108.03 48077.89 2021-09-30 05:53:04.000 273 21282.48 474.93 43108.02 48077.81 2021-09-30 05:53:05.000 273 21282.42 474.90 43108.05 48077.85 2021-09-30 05:53:06.000 273 21282.40 474.89 43108.01 48077.83 2021-09-30 05:53:07.000 273 21282.38 474.93 43108.03 48077.83 2021-09-30 05:53:08.000 273 21282.35 474.94 43108.02 48077.82 2021-09-30 05:53:09.000 273 21282.33 474.94 43108.02 48077.76 2021-09-30 05:53:10.000 273 21282.31 474.95 43107.99 48077.78 2021-09-30 05:53:11.000 273 21282.31 474.96 43107.99 48077.71 2021-09-30 05:53:12.000 273 21282.27 474.97 43108.00 48077.70 2021-09-30 05:53:13.000 273 21282.26 474.93 43107.95 48077.70 2021-09-30 05:53:14.000 273 21282.25 474.95 43107.94 48077.65 2021-09-30 05:53:15.000 273 21282.22 474.97 43107.93 48077.66 2021-09-30 05:53:16.000 273 21282.19 474.97 43107.91 48077.64 2021-09-30 05:53:17.000 273 21282.13 475.00 43107.85 48077.58 2021-09-30 05:53:18.000 273 21282.11 475.00 43107.82 48077.56 2021-09-30 05:53:19.000 273 21282.09 475.02 43107.79 48077.51 2021-09-30 05:53:20.000 273 21282.11 474.99 43107.78 48077.49 2021-09-30 05:53:21.000 273 21282.13 474.97 43107.78 48077.43 2021-09-30 05:53:22.000 273 21282.14 474.92 43107.76 48077.45 2021-09-30 05:53:23.000 273 21282.14 474.93 43107.78 48077.45 2021-09-30 05:53:24.000 273 21282.11 474.93 43107.78 48077.47 2021-09-30 05:53:25.000 273 21282.10 474.90 43107.82 48077.47 2021-09-30 05:53:26.000 273 21282.14 474.91 43107.83 48077.50 2021-09-30 05:53:27.000 273 21282.17 474.85 43107.83 48077.46 2021-09-30 05:53:28.000 273 21282.16 474.87 43107.82 48077.52 2021-09-30 05:53:29.000 273 21282.13 474.93 43107.83 48077.53 2021-09-30 05:53:30.000 273 21282.09 474.96 43107.79 48077.45 2021-09-30 05:53:31.000 273 21282.07 474.98 43107.79 48077.49 2021-09-30 05:53:32.000 273 21282.08 475.00 43107.77 48077.39 2021-09-30 05:53:33.000 273 21282.06 475.02 43107.71 48077.44 2021-09-30 05:53:34.000 273 21282.10 474.99 43107.74 48077.40 2021-09-30 05:53:35.000 273 21282.11 475.01 43107.76 48077.41 2021-09-30 05:53:36.000 273 21282.09 475.02 43107.76 48077.41 2021-09-30 05:53:37.000 273 21282.08 475.02 43107.78 48077.42 2021-09-30 05:53:38.000 273 21282.08 475.02 43107.81 48077.43 2021-09-30 05:53:39.000 273 21282.12 475.01 43107.81 48077.47 2021-09-30 05:53:40.000 273 21282.12 474.97 43107.78 48077.45 2021-09-30 05:53:41.000 273 21282.10 474.97 43107.81 48077.47 2021-09-30 05:53:42.000 273 21282.12 474.91 43107.89 48077.53 2021-09-30 05:53:43.000 273 21282.12 474.90 43107.88 48077.49 2021-09-30 05:53:44.000 273 21282.11 474.90 43107.93 48077.54 2021-09-30 05:53:45.000 273 21282.13 474.89 43107.95 48077.61 2021-09-30 05:53:46.000 273 21282.11 474.87 43107.95 48077.62 2021-09-30 05:53:47.000 273 21282.10 474.87 43107.96 48077.55 2021-09-30 05:53:48.000 273 21282.10 474.88 43108.00 48077.60 2021-09-30 05:53:49.000 273 21282.07 474.88 43107.98 48077.65 2021-09-30 05:53:50.000 273 21282.08 474.86 43108.03 48077.60 2021-09-30 05:53:51.000 273 21282.10 474.85 43108.05 48077.65 2021-09-30 05:53:52.000 273 21282.11 474.80 43108.05 48077.69 2021-09-30 05:53:53.000 273 21282.14 474.79 43108.06 48077.66 2021-09-30 05:53:54.000 273 21282.17 474.73 43108.12 48077.70 2021-09-30 05:53:55.000 273 21282.13 474.64 43108.18 48077.77 2021-09-30 05:53:56.000 273 21282.09 474.57 43108.27 48077.80 2021-09-30 05:53:57.000 273 21282.08 474.50 43108.35 48077.85 2021-09-30 05:53:58.000 273 21282.10 474.48 43108.39 48077.96 2021-09-30 05:53:59.000 273 21282.15 474.45 43108.46 48078.01 2021-09-30 05:54:00.000 273 21282.22 474.44 43108.49 48078.08 2021-09-30 05:54:01.000 273 21282.26 474.46 43108.52 48078.16 2021-09-30 05:54:02.000 273 21282.27 474.47 43108.58 48078.21 2021-09-30 05:54:03.000 273 21282.30 474.47 43108.61 48078.17 2021-09-30 05:54:04.000 273 21282.29 474.47 43108.61 48078.29 2021-09-30 05:54:05.000 273 21282.29 474.51 43108.57 48078.25 2021-09-30 05:54:06.000 273 21282.29 474.53 43108.53 48078.18 2021-09-30 05:54:07.000 273 21282.26 474.60 43108.50 48078.20 2021-09-30 05:54:08.000 273 21282.28 474.66 43108.47 48078.21 2021-09-30 05:54:09.000 273 21282.26 474.68 43108.45 48078.12 2021-09-30 05:54:10.000 273 21282.26 474.66 43108.43 48078.16 2021-09-30 05:54:11.000 273 21282.25 474.66 43108.42 48078.08 2021-09-30 05:54:12.000 273 21282.26 474.66 43108.41 48078.13 2021-09-30 05:54:13.000 273 21282.26 474.67 43108.40 48078.10 2021-09-30 05:54:14.000 273 21282.28 474.69 43108.39 48078.02 2021-09-30 05:54:15.000 273 21282.31 474.71 43108.41 48078.11 2021-09-30 05:54:16.000 273 21282.32 474.70 43108.40 48078.04 2021-09-30 05:54:17.000 273 21282.31 474.69 43108.35 48078.05 2021-09-30 05:54:18.000 273 21282.29 474.66 43108.40 48078.04 2021-09-30 05:54:19.000 273 21282.30 474.63 43108.44 48078.07 2021-09-30 05:54:20.000 273 21282.30 474.59 43108.44 48078.07 2021-09-30 05:54:21.000 273 21282.31 474.59 43108.45 48078.10 2021-09-30 05:54:22.000 273 21282.34 474.57 43108.49 48078.09 2021-09-30 05:54:23.000 273 21282.32 474.58 43108.52 48078.12 2021-09-30 05:54:24.000 273 21282.29 474.53 43108.51 48078.12 2021-09-30 05:54:25.000 273 21282.29 474.50 43108.50 48078.15 2021-09-30 05:54:26.000 273 21282.28 474.52 43108.52 48078.16 2021-09-30 05:54:27.000 273 21282.30 474.51 43108.56 48078.15 2021-09-30 05:54:28.000 273 21282.30 474.53 43108.57 48078.24 2021-09-30 05:54:29.000 273 21282.30 474.57 43108.57 48078.23 2021-09-30 05:54:30.000 273 21282.28 474.58 43108.58 48078.15 2021-09-30 05:54:31.000 273 21282.27 474.61 43108.59 48078.15 2021-09-30 05:54:32.000 273 21282.30 474.61 43108.55 48078.22 2021-09-30 05:54:33.000 273 21282.28 474.61 43108.51 48078.14 2021-09-30 05:54:34.000 273 21282.25 474.60 43108.56 48078.16 2021-09-30 05:54:35.000 273 21282.27 474.59 43108.62 48078.25 2021-09-30 05:54:36.000 273 21282.28 474.59 43108.58 48078.21 2021-09-30 05:54:37.000 273 21282.33 474.59 43108.60 48078.16 2021-09-30 05:54:38.000 273 21282.35 474.60 43108.63 48078.24 2021-09-30 05:54:39.000 273 21282.39 474.58 43108.65 48078.29 2021-09-30 05:54:40.000 273 21282.40 474.59 43108.66 48078.27 2021-09-30 05:54:41.000 273 21282.37 474.57 43108.70 48078.29 2021-09-30 05:54:42.000 273 21282.36 474.57 43108.73 48078.34 2021-09-30 05:54:43.000 273 21282.38 474.60 43108.72 48078.34 2021-09-30 05:54:44.000 273 21282.32 474.63 43108.71 48078.33 2021-09-30 05:54:45.000 273 21282.31 474.64 43108.66 48078.37 2021-09-30 05:54:46.000 273 21282.31 474.65 43108.67 48078.31 2021-09-30 05:54:47.000 273 21282.29 474.67 43108.74 48078.35 2021-09-30 05:54:48.000 273 21282.32 474.68 43108.74 48078.35 2021-09-30 05:54:49.000 273 21282.32 474.70 43108.72 48078.30 2021-09-30 05:54:50.000 273 21282.31 474.72 43108.74 48078.34 2021-09-30 05:54:51.000 273 21282.29 474.74 43108.72 48078.37 2021-09-30 05:54:52.000 273 21282.28 474.81 43108.69 48078.29 2021-09-30 05:54:53.000 273 21282.28 474.87 43108.65 48078.30 2021-09-30 05:54:54.000 273 21282.28 474.91 43108.61 48078.20 2021-09-30 05:54:55.000 273 21282.28 474.91 43108.58 48078.25 2021-09-30 05:54:56.000 273 21282.27 474.94 43108.59 48078.19 2021-09-30 05:54:57.000 273 21282.26 474.94 43108.54 48078.10 2021-09-30 05:54:58.000 273 21282.25 474.92 43108.54 48078.14 2021-09-30 05:54:59.000 273 21282.26 474.91 43108.54 48078.17 2021-09-30 05:55:00.000 273 21282.26 474.90 43108.56 48078.14 2021-09-30 05:55:01.000 273 21282.31 474.89 43108.59 48078.17 2021-09-30 05:55:02.000 273 21282.30 474.89 43108.58 48078.18 2021-09-30 05:55:03.000 273 21282.31 474.88 43108.60 48078.23 2021-09-30 05:55:04.000 273 21282.29 474.95 43108.57 48078.17 2021-09-30 05:55:05.000 273 21282.24 474.99 43108.55 48078.18 2021-09-30 05:55:06.000 273 21282.25 475.04 43108.50 48078.15 2021-09-30 05:55:07.000 273 21282.27 475.04 43108.50 48078.13 2021-09-30 05:55:08.000 273 21282.28 475.02 43108.49 48078.12 2021-09-30 05:55:09.000 273 21282.26 474.99 43108.50 48078.04 2021-09-30 05:55:10.000 273 21282.24 475.06 43108.50 48078.08 2021-09-30 05:55:11.000 273 21282.25 475.11 43108.48 48078.17 2021-09-30 05:55:12.000 273 21282.26 475.11 43108.46 48078.02 2021-09-30 05:55:13.000 273 21282.26 475.11 43108.44 48078.04 2021-09-30 05:55:14.000 273 21282.27 475.13 43108.44 48078.09 2021-09-30 05:55:15.000 273 21282.30 475.14 43108.42 48078.04 2021-09-30 05:55:16.000 273 21282.28 475.15 43108.42 48077.95 2021-09-30 05:55:17.000 273 21282.25 475.14 43108.41 48078.02 2021-09-30 05:55:18.000 273 21282.24 475.14 43108.40 48078.07 2021-09-30 05:55:19.000 273 21282.23 475.15 43108.42 48077.99 2021-09-30 05:55:20.000 273 21282.26 475.11 43108.44 48078.01 2021-09-30 05:55:21.000 273 21282.26 475.08 43108.44 48078.03 2021-09-30 05:55:22.000 273 21282.24 475.09 43108.43 48078.04 2021-09-30 05:55:23.000 273 21282.23 475.10 43108.43 48078.01 2021-09-30 05:55:24.000 273 21282.18 475.10 43108.43 48078.03 2021-09-30 05:55:25.000 273 21282.19 475.14 43108.42 48077.99 2021-09-30 05:55:26.000 273 21282.18 475.18 43108.38 48078.03 2021-09-30 05:55:27.000 273 21282.16 475.20 43108.39 48077.95 2021-09-30 05:55:28.000 273 21282.20 475.21 43108.33 48077.94 2021-09-30 05:55:29.000 273 21282.19 475.22 43108.33 48077.95 2021-09-30 05:55:30.000 273 21282.20 475.23 43108.30 48077.92 2021-09-30 05:55:31.000 273 21282.21 475.19 43108.30 48077.91 2021-09-30 05:55:32.000 273 21282.22 475.15 43108.32 48077.95 2021-09-30 05:55:33.000 273 21282.30 475.10 43108.39 48077.97 2021-09-30 05:55:34.000 273 21282.32 475.05 43108.42 48078.02 2021-09-30 05:55:35.000 273 21282.35 475.09 43108.41 48078.02 2021-09-30 05:55:36.000 273 21282.35 475.14 43108.40 48078.07 2021-09-30 05:55:37.000 273 21282.34 475.13 43108.44 48078.08 2021-09-30 05:55:38.000 273 21282.35 475.10 43108.47 48078.12 2021-09-30 05:55:39.000 273 21282.32 475.10 43108.45 48078.03 2021-09-30 05:55:40.000 273 21282.32 475.09 43108.49 48078.06 2021-09-30 05:55:41.000 273 21282.33 475.04 43108.51 48078.12 2021-09-30 05:55:42.000 273 21282.35 474.98 43108.51 48078.11 2021-09-30 05:55:43.000 273 21282.33 475.01 43108.51 48078.05 2021-09-30 05:55:44.000 273 21282.35 474.99 43108.54 48078.20 2021-09-30 05:55:45.000 273 21282.38 474.96 43108.54 48078.15 2021-09-30 05:55:46.000 273 21282.39 474.90 43108.55 48078.13 2021-09-30 05:55:47.000 273 21282.40 474.88 43108.56 48078.17 2021-09-30 05:55:48.000 273 21282.41 474.82 43108.56 48078.26 2021-09-30 05:55:49.000 273 21282.44 474.80 43108.60 48078.20 2021-09-30 05:55:50.000 273 21282.46 474.74 43108.66 48078.34 2021-09-30 05:55:51.000 273 21282.45 474.69 43108.70 48078.29 2021-09-30 05:55:52.000 273 21282.43 474.65 43108.76 48078.44 2021-09-30 05:55:53.000 273 21282.45 474.64 43108.81 48078.43 2021-09-30 05:55:54.000 273 21282.42 474.67 43108.83 48078.39 2021-09-30 05:55:55.000 273 21282.39 474.67 43108.83 48078.45 2021-09-30 05:55:56.000 273 21282.42 474.68 43108.81 48078.40 2021-09-30 05:55:57.000 273 21282.43 474.68 43108.84 48078.46 2021-09-30 05:55:58.000 273 21282.40 474.68 43108.86 48078.44 2021-09-30 05:55:59.000 273 21282.39 474.68 43108.80 48078.44 2021-09-30 05:56:00.000 273 21282.38 474.70 43108.83 48078.43 2021-09-30 05:56:01.000 273 21282.35 474.72 43108.83 48078.45 2021-09-30 05:56:02.000 273 21282.33 474.68 43108.80 48078.39 2021-09-30 05:56:03.000 273 21282.34 474.71 43108.84 48078.42 2021-09-30 05:56:04.000 273 21282.39 474.72 43108.80 48078.38 2021-09-30 05:56:05.000 273 21282.43 474.71 43108.79 48078.40 2021-09-30 05:56:06.000 273 21282.47 474.69 43108.81 48078.47 2021-09-30 05:56:07.000 273 21282.49 474.72 43108.82 48078.44 2021-09-30 05:56:08.000 273 21282.50 474.70 43108.82 48078.42 2021-09-30 05:56:09.000 273 21282.48 474.69 43108.81 48078.55 2021-09-30 05:56:10.000 273 21282.46 474.69 43108.83 48078.48 2021-09-30 05:56:11.000 273 21282.46 474.70 43108.82 48078.39 2021-09-30 05:56:12.000 273 21282.46 474.74 43108.81 48078.50 2021-09-30 05:56:13.000 273 21282.43 474.79 43108.80 48078.39 2021-09-30 05:56:14.000 273 21282.40 474.83 43108.76 48078.45 2021-09-30 05:56:15.000 273 21282.35 474.84 43108.73 48078.32 2021-09-30 05:56:16.000 273 21282.34 474.86 43108.71 48078.35 2021-09-30 05:56:17.000 273 21282.34 474.88 43108.69 48078.31 2021-09-30 05:56:18.000 273 21282.30 474.90 43108.65 48078.26 2021-09-30 05:56:19.000 273 21282.26 474.95 43108.63 48078.25 2021-09-30 05:56:20.000 273 21282.24 474.99 43108.62 48078.19 2021-09-30 05:56:21.000 273 21282.24 475.01 43108.56 48078.15 2021-09-30 05:56:22.000 273 21282.21 475.03 43108.52 48078.12 2021-09-30 05:56:23.000 273 21282.20 475.08 43108.46 48078.08 2021-09-30 05:56:24.000 273 21282.23 475.10 43108.41 48078.05 2021-09-30 05:56:25.000 273 21282.24 475.13 43108.39 48078.02 2021-09-30 05:56:26.000 273 21282.26 475.10 43108.36 48078.03 2021-09-30 05:56:27.000 273 21282.26 475.11 43108.38 48077.98 2021-09-30 05:56:28.000 273 21282.25 475.09 43108.37 48077.95 2021-09-30 05:56:29.000 273 21282.28 475.07 43108.35 48077.92 2021-09-30 05:56:30.000 273 21282.24 475.10 43108.32 48077.97 2021-09-30 05:56:31.000 273 21282.22 475.13 43108.32 48077.89 2021-09-30 05:56:32.000 273 21282.19 475.13 43108.31 48077.89 2021-09-30 05:56:33.000 273 21282.15 475.15 43108.26 48077.95 2021-09-30 05:56:34.000 273 21282.15 475.18 43108.25 48077.89 2021-09-30 05:56:35.000 273 21282.14 475.22 43108.25 48077.78 2021-09-30 05:56:36.000 273 21282.08 475.21 43108.22 48077.80 2021-09-30 05:56:37.000 273 21282.04 475.28 43108.14 48077.83 2021-09-30 05:56:38.000 273 21282.03 475.29 43108.13 48077.64 2021-09-30 05:56:39.000 273 21282.06 475.25 43108.12 48077.65 2021-09-30 05:56:40.000 273 21282.05 475.26 43108.08 48077.69 2021-09-30 05:56:41.000 273 21282.02 475.29 43108.06 48077.57 2021-09-30 05:56:42.000 273 21282.00 475.29 43108.03 48077.65 2021-09-30 05:56:43.000 273 21282.00 475.24 43108.05 48077.53 2021-09-30 05:56:44.000 273 21281.99 475.17 43108.04 48077.59 2021-09-30 05:56:45.000 273 21281.98 475.16 43108.05 48077.59 2021-09-30 05:56:46.000 273 21281.99 475.15 43108.06 48077.56 2021-09-30 05:56:47.000 273 21281.97 475.15 43108.07 48077.59 2021-09-30 05:56:48.000 273 21281.95 475.15 43108.11 48077.65 2021-09-30 05:56:49.000 273 21281.97 475.19 43108.13 48077.58 2021-09-30 05:56:50.000 273 21281.99 475.20 43108.12 48077.64 2021-09-30 05:56:51.000 273 21281.99 475.24 43108.11 48077.61 2021-09-30 05:56:52.000 273 21282.04 475.27 43108.08 48077.61 2021-09-30 05:56:53.000 273 21282.01 475.31 43108.07 48077.64 2021-09-30 05:56:54.000 273 21282.02 475.32 43108.08 48077.59 2021-09-30 05:56:55.000 273 21282.03 475.34 43108.07 48077.65 2021-09-30 05:56:56.000 273 21282.05 475.38 43108.05 48077.59 2021-09-30 05:56:57.000 273 21282.09 475.37 43108.05 48077.61 2021-09-30 05:56:58.000 273 21282.12 475.39 43108.07 48077.67 2021-09-30 05:56:59.000 273 21282.12 475.41 43108.09 48077.62 2021-09-30 05:57:00.000 273 21282.15 475.45 43108.10 48077.67 2021-09-30 05:57:01.000 273 21282.12 475.49 43108.12 48077.71 2021-09-30 05:57:02.000 273 21282.12 475.48 43108.13 48077.71 2021-09-30 05:57:03.000 273 21282.15 475.48 43108.14 48077.69 2021-09-30 05:57:04.000 273 21282.14 475.51 43108.12 48077.73 2021-09-30 05:57:05.000 273 21282.15 475.50 43108.16 48077.73 2021-09-30 05:57:06.000 273 21282.14 475.52 43108.14 48077.72 2021-09-30 05:57:07.000 273 21282.13 475.54 43108.11 48077.72 2021-09-30 05:57:08.000 273 21282.15 475.55 43108.13 48077.74 2021-09-30 05:57:09.000 273 21282.15 475.56 43108.10 48077.73 2021-09-30 05:57:10.000 273 21282.16 475.56 43108.10 48077.70 2021-09-30 05:57:11.000 273 21282.19 475.56 43108.08 48077.70 2021-09-30 05:57:12.000 273 21282.16 475.55 43108.08 48077.71 2021-09-30 05:57:13.000 273 21282.13 475.50 43108.11 48077.67 2021-09-30 05:57:14.000 273 21282.16 475.49 43108.12 48077.69 2021-09-30 05:57:15.000 273 21282.17 475.45 43108.15 48077.74 2021-09-30 05:57:16.000 273 21282.17 475.42 43108.16 48077.73 2021-09-30 05:57:17.000 273 21282.18 475.39 43108.18 48077.76 2021-09-30 05:57:18.000 273 21282.19 475.32 43108.19 48077.80 2021-09-30 05:57:19.000 273 21282.18 475.28 43108.25 48077.81 2021-09-30 05:57:20.000 273 21282.19 475.23 43108.24 48077.81 2021-09-30 05:57:21.000 273 21282.21 475.21 43108.25 48077.87 2021-09-30 05:57:22.000 273 21282.23 475.23 43108.25 48077.85 2021-09-30 05:57:23.000 273 21282.26 475.19 43108.27 48077.87 2021-09-30 05:57:24.000 273 21282.27 475.17 43108.30 48077.93 2021-09-30 05:57:25.000 273 21282.29 475.14 43108.34 48077.93 2021-09-30 05:57:26.000 273 21282.36 475.10 43108.34 48078.00 2021-09-30 05:57:27.000 273 21282.32 475.12 43108.33 48078.03 2021-09-30 05:57:28.000 273 21282.34 475.10 43108.33 48078.07 2021-09-30 05:57:29.000 273 21282.35 475.11 43108.34 48078.06 2021-09-30 05:57:30.000 273 21282.33 475.16 43108.34 48078.04 2021-09-30 05:57:31.000 273 21282.34 475.22 43108.33 48078.05 2021-09-30 05:57:32.000 273 21282.32 475.26 43108.28 48078.02 2021-09-30 05:57:33.000 273 21282.34 475.27 43108.29 48077.97 2021-09-30 05:57:34.000 273 21282.32 475.27 43108.30 48077.98 2021-09-30 05:57:35.000 273 21282.36 475.27 43108.29 48078.06 2021-09-30 05:57:36.000 273 21282.35 475.27 43108.29 48078.03 2021-09-30 05:57:37.000 273 21282.34 475.33 43108.30 48077.92 2021-09-30 05:57:38.000 273 21282.36 475.37 43108.29 48078.03 2021-09-30 05:57:39.000 273 21282.35 475.37 43108.26 48078.01 2021-09-30 05:57:40.000 273 21282.35 475.39 43108.24 48077.92 2021-09-30 05:57:41.000 273 21282.37 475.43 43108.28 48077.97 2021-09-30 05:57:42.000 273 21282.39 475.46 43108.27 48078.07 2021-09-30 05:57:43.000 273 21282.38 475.47 43108.24 48077.92 2021-09-30 05:57:44.000 273 21282.37 475.46 43108.29 48078.03 2021-09-30 05:57:45.000 273 21282.38 475.40 43108.30 48077.97 2021-09-30 05:57:46.000 273 21282.42 475.32 43108.37 48078.11 2021-09-30 05:57:47.000 273 21282.50 475.25 43108.41 48078.12 2021-09-30 05:57:48.000 273 21282.49 475.29 43108.45 48078.11 2021-09-30 05:57:49.000 273 21282.51 475.33 43108.49 48078.21 2021-09-30 05:57:50.000 273 21282.55 475.34 43108.51 48078.29 2021-09-30 05:57:51.000 273 21282.56 475.35 43108.53 48078.23 2021-09-30 05:57:52.000 273 21282.54 475.42 43108.50 48078.29 2021-09-30 05:57:53.000 273 21282.52 475.47 43108.47 48078.28 2021-09-30 05:57:54.000 273 21282.52 475.52 43108.44 48078.25 2021-09-30 05:57:55.000 273 21282.52 475.54 43108.42 48078.24 2021-09-30 05:57:56.000 273 21282.52 475.52 43108.43 48078.20 2021-09-30 05:57:57.000 273 21282.53 475.49 43108.42 48078.19 2021-09-30 05:57:58.000 273 21282.50 475.48 43108.39 48078.22 2021-09-30 05:57:59.000 273 21282.53 475.43 43108.41 48078.19 2021-09-30 05:58:00.000 273 21282.53 475.36 43108.41 48078.12 2021-09-30 05:58:01.000 273 21282.56 475.31 43108.43 48078.19 2021-09-30 05:58:02.000 273 21282.57 475.27 43108.48 48078.30 2021-09-30 05:58:03.000 273 21282.55 475.22 43108.50 48078.18 2021-09-30 05:58:04.000 273 21282.51 475.21 43108.56 48078.28 2021-09-30 05:58:05.000 273 21282.54 475.19 43108.55 48078.34 2021-09-30 05:58:06.000 273 21282.55 475.16 43108.54 48078.32 2021-09-30 05:58:07.000 273 21282.57 475.15 43108.57 48078.28 2021-09-30 05:58:08.000 273 21282.58 475.13 43108.57 48078.37 2021-09-30 05:58:09.000 273 21282.57 475.12 43108.56 48078.29 2021-09-30 05:58:10.000 273 21282.57 475.15 43108.56 48078.37 2021-09-30 05:58:11.000 273 21282.61 475.14 43108.53 48078.34 2021-09-30 05:58:12.000 273 21282.62 475.11 43108.54 48078.37 2021-09-30 05:58:13.000 273 21282.62 475.11 43108.54 48078.39 2021-09-30 05:58:14.000 273 21282.60 475.09 43108.58 48078.35 2021-09-30 05:58:15.000 273 21282.59 475.11 43108.62 48078.39 2021-09-30 05:58:16.000 273 21282.58 475.15 43108.60 48078.37 2021-09-30 05:58:17.000 273 21282.61 475.19 43108.61 48078.39 2021-09-30 05:58:18.000 273 21282.60 475.20 43108.59 48078.37 2021-09-30 05:58:19.000 273 21282.59 475.20 43108.59 48078.39 2021-09-30 05:58:20.000 273 21282.60 475.15 43108.64 48078.38 2021-09-30 05:58:21.000 273 21282.65 475.12 43108.67 48078.43 2021-09-30 05:58:22.000 273 21282.63 475.13 43108.66 48078.43 2021-09-30 05:58:23.000 273 21282.63 475.13 43108.68 48078.51 2021-09-30 05:58:24.000 273 21282.61 475.15 43108.72 48078.49 2021-09-30 05:58:25.000 273 21282.59 475.23 43108.72 48078.55 2021-09-30 05:58:26.000 273 21282.57 475.29 43108.71 48078.47 2021-09-30 05:58:27.000 273 21282.52 475.36 43108.69 48078.50 2021-09-30 05:58:28.000 273 21282.48 475.42 43108.65 48078.44 2021-09-30 05:58:29.000 273 21282.48 475.42 43108.62 48078.32 2021-09-30 05:58:30.000 273 21282.51 475.39 43108.60 48078.35 2021-09-30 05:58:31.000 273 21282.45 475.41 43108.62 48078.42 2021-09-30 05:58:32.000 273 21282.42 475.46 43108.56 48078.28 2021-09-30 05:58:33.000 273 21282.33 475.53 43108.50 48078.29 2021-09-30 05:58:34.000 273 21282.28 475.59 43108.44 48078.23 2021-09-30 05:58:35.000 273 21282.25 475.60 43108.40 48078.14 2021-09-30 05:58:36.000 273 21282.22 475.63 43108.37 48078.05 2021-09-30 05:58:37.000 273 21282.15 475.63 43108.34 48078.01 2021-09-30 05:58:38.000 273 21282.15 475.61 43108.35 48077.99 2021-09-30 05:58:39.000 273 21282.17 475.57 43108.32 48077.95 2021-09-30 05:58:40.000 273 21282.28 475.53 43108.33 48077.98 2021-09-30 05:58:41.000 273 21282.27 475.53 43108.34 48077.97 2021-09-30 05:58:42.000 273 21282.30 475.49 43108.35 48078.01 2021-09-30 05:58:43.000 273 21282.35 475.48 43108.37 48078.04 2021-09-30 05:58:44.000 273 21282.36 475.46 43108.34 48078.04 2021-09-30 05:58:45.000 273 21282.37 475.44 43108.37 48078.08 2021-09-30 05:58:46.000 273 21282.40 475.47 43108.41 48078.07 2021-09-30 05:58:47.000 273 21282.38 475.46 43108.42 48078.10 2021-09-30 05:58:48.000 273 21282.38 475.41 43108.43 48078.13 2021-09-30 05:58:49.000 273 21282.37 475.41 43108.45 48078.11 2021-09-30 05:58:50.000 273 21282.37 475.39 43108.47 48078.13 2021-09-30 05:58:51.000 273 21282.40 475.36 43108.47 48078.22 2021-09-30 05:58:52.000 273 21282.42 475.41 43108.49 48078.16 2021-09-30 05:58:53.000 273 21282.43 475.44 43108.48 48078.19 2021-09-30 05:58:54.000 273 21282.44 475.44 43108.52 48078.30 2021-09-30 05:58:55.000 273 21282.41 475.50 43108.52 48078.25 2021-09-30 05:58:56.000 273 21282.38 475.56 43108.51 48078.15 2021-09-30 05:58:57.000 273 21282.36 475.60 43108.45 48078.23 2021-09-30 05:58:58.000 273 21282.36 475.64 43108.43 48078.18 2021-09-30 05:58:59.000 273 21282.39 475.66 43108.41 48078.10 2021-09-30 05:59:00.000 273 21282.34 475.72 43108.39 48078.11 2021-09-30 05:59:01.000 273 21282.31 475.74 43108.36 48078.11 2021-09-30 05:59:02.000 273 21282.33 475.77 43108.32 48077.99 2021-09-30 05:59:03.000 273 21282.26 475.85 43108.29 48078.00 2021-09-30 05:59:04.000 273 21282.20 475.92 43108.25 48077.91 2021-09-30 05:59:05.000 273 21282.17 475.95 43108.15 48077.88 2021-09-30 05:59:06.000 273 21282.13 475.96 43108.11 48077.83 2021-09-30 05:59:07.000 273 21282.17 475.91 43108.08 48077.74 2021-09-30 05:59:08.000 273 21282.15 475.81 43108.09 48077.75 2021-09-30 05:59:09.000 273 21282.18 475.73 43108.10 48077.78 2021-09-30 05:59:10.000 273 21282.20 475.66 43108.13 48077.76 2021-09-30 05:59:11.000 273 21282.24 475.59 43108.19 48077.80 2021-09-30 05:59:12.000 273 21282.25 475.52 43108.26 48077.91 2021-09-30 05:59:13.000 273 21282.24 475.48 43108.29 48077.90 2021-09-30 05:59:14.000 273 21282.25 475.42 43108.31 48077.95 2021-09-30 05:59:15.000 273 21282.27 475.39 43108.37 48078.00 2021-09-30 05:59:16.000 273 21282.28 475.36 43108.41 48078.04 2021-09-30 05:59:17.000 273 21282.30 475.35 43108.46 48078.08 2021-09-30 05:59:18.000 273 21282.31 475.31 43108.48 48078.10 2021-09-30 05:59:19.000 273 21282.28 475.30 43108.52 48078.13 2021-09-30 05:59:20.000 273 21282.28 475.26 43108.57 48078.16 2021-09-30 05:59:21.000 273 21282.28 475.21 43108.61 48078.24 2021-09-30 05:59:22.000 273 21282.27 475.22 43108.62 48078.23 2021-09-30 05:59:23.000 273 21282.28 475.24 43108.61 48078.24 2021-09-30 05:59:24.000 273 21282.30 475.24 43108.63 48078.32 2021-09-30 05:59:25.000 273 21282.31 475.25 43108.60 48078.27 2021-09-30 05:59:26.000 273 21282.34 475.24 43108.64 48078.23 2021-09-30 05:59:27.000 273 21282.37 475.23 43108.65 48078.33 2021-09-30 05:59:28.000 273 21282.37 475.21 43108.67 48078.23 2021-09-30 05:59:29.000 273 21282.37 475.21 43108.67 48078.37 2021-09-30 05:59:30.000 273 21282.38 475.20 43108.66 48078.24 2021-09-30 05:59:31.000 273 21282.41 475.23 43108.63 48078.32 2021-09-30 05:59:32.000 273 21282.42 475.27 43108.60 48078.36 2021-09-30 05:59:33.000 273 21282.38 475.29 43108.57 48078.31 2021-09-30 05:59:34.000 273 21282.38 475.30 43108.62 48078.29 2021-09-30 05:59:35.000 273 21282.38 475.32 43108.56 48078.29 2021-09-30 05:59:36.000 273 21282.40 475.33 43108.52 48078.26 2021-09-30 05:59:37.000 273 21282.41 475.36 43108.53 48078.23 2021-09-30 05:59:38.000 273 21282.39 475.39 43108.51 48078.25 2021-09-30 05:59:39.000 273 21282.43 475.35 43108.51 48078.19 2021-09-30 05:59:40.000 273 21282.44 475.34 43108.51 48078.27 2021-09-30 05:59:41.000 273 21282.47 475.32 43108.53 48078.22 2021-09-30 05:59:42.000 273 21282.50 475.31 43108.54 48078.19 2021-09-30 05:59:43.000 273 21282.51 475.29 43108.56 48078.26 2021-09-30 05:59:44.000 273 21282.53 475.27 43108.55 48078.34 2021-09-30 05:59:45.000 273 21282.51 475.26 43108.59 48078.29 2021-09-30 05:59:46.000 273 21282.48 475.28 43108.56 48078.23 2021-09-30 05:59:47.000 273 21282.49 475.27 43108.55 48078.35 2021-09-30 05:59:48.000 273 21282.49 475.23 43108.54 48078.31 2021-09-30 05:59:49.000 273 21282.47 475.19 43108.56 48078.27 2021-09-30 05:59:50.000 273 21282.47 475.16 43108.59 48078.33 2021-09-30 05:59:51.000 273 21282.47 475.12 43108.63 48078.35 2021-09-30 05:59:52.000 273 21282.45 475.10 43108.66 48078.34 2021-09-30 05:59:53.000 273 21282.49 475.03 43108.69 48078.44 2021-09-30 05:59:54.000 273 21282.49 475.00 43108.73 48078.38 2021-09-30 05:59:55.000 273 21282.52 475.01 43108.75 48078.45 2021-09-30 05:59:56.000 273 21282.54 475.02 43108.74 48078.48 2021-09-30 05:59:57.000 273 21282.56 475.08 43108.74 48078.49 2021-09-30 05:59:58.000 273 21282.55 475.10 43108.71 48078.41 2021-09-30 05:59:59.000 273 21282.55 475.15 43108.69 48078.54 2021-09-30 06:00:00.000 273 21282.54 475.19 43108.64 48078.38 2021-09-30 06:00:01.000 273 21282.54 475.21 43108.63 48078.46 2021-09-30 06:00:02.000 273 21282.51 475.20 43108.63 48078.34 2021-09-30 06:00:03.000 273 21282.51 475.18 43108.63 48078.34 2021-09-30 06:00:04.000 273 21282.53 475.18 43108.55 48078.40 2021-09-30 06:00:05.000 273 21282.55 475.18 43108.58 48078.29 2021-09-30 06:00:06.000 273 21282.61 475.20 43108.55 48078.34 2021-09-30 06:00:07.000 273 21282.60 475.21 43108.52 48078.39 2021-09-30 06:00:08.000 273 21282.63 475.24 43108.51 48078.26 2021-09-30 06:00:09.000 273 21282.64 475.24 43108.50 48078.34 2021-09-30 06:00:10.000 273 21282.64 475.22 43108.49 48078.29 2021-09-30 06:00:11.000 273 21282.68 475.19 43108.48 48078.31 2021-09-30 06:00:12.000 273 21282.67 475.20 43108.48 48078.29 2021-09-30 06:00:13.000 273 21282.67 475.20 43108.43 48078.23 2021-09-30 06:00:14.000 273 21282.66 475.19 43108.39 48078.30 2021-09-30 06:00:15.000 273 21282.63 475.23 43108.39 48078.25 2021-09-30 06:00:16.000 273 21282.64 475.25 43108.37 48078.23 2021-09-30 06:00:17.000 273 21282.65 475.22 43108.37 48078.28 2021-09-30 06:00:18.000 273 21282.68 475.19 43108.36 48078.21 2021-09-30 06:00:19.000 273 21282.72 475.15 43108.37 48078.23 2021-09-30 06:00:20.000 273 21282.74 475.12 43108.37 48078.33 2021-09-30 06:00:21.000 273 21282.76 475.08 43108.40 48078.31 2021-09-30 06:00:22.000 273 21282.81 475.07 43108.40 48078.22 2021-09-30 06:00:23.000 273 21282.80 475.04 43108.39 48078.39 2021-09-30 06:00:24.000 273 21282.77 475.03 43108.41 48078.36 2021-09-30 06:00:25.000 273 21282.78 475.01 43108.44 48078.24 2021-09-30 06:00:26.000 273 21282.85 474.97 43108.48 48078.38 2021-09-30 06:00:27.000 273 21282.89 474.94 43108.49 48078.46 2021-09-30 06:00:28.000 273 21282.90 474.91 43108.51 48078.40 2021-09-30 06:00:29.000 273 21282.90 474.91 43108.50 48078.40 2021-09-30 06:00:30.000 273 21282.90 474.89 43108.50 48078.48 2021-09-30 06:00:31.000 273 21282.91 474.86 43108.52 48078.44 2021-09-30 06:00:32.000 273 21282.88 474.90 43108.50 48078.44 2021-09-30 06:00:33.000 273 21282.87 474.91 43108.48 48078.47 2021-09-30 06:00:34.000 273 21282.84 474.96 43108.51 48078.39 2021-09-30 06:00:35.000 273 21282.81 475.00 43108.48 48078.46 2021-09-30 06:00:36.000 273 21282.80 474.98 43108.46 48078.35 2021-09-30 06:00:37.000 273 21282.80 474.98 43108.50 48078.38 2021-09-30 06:00:38.000 273 21282.79 475.03 43108.53 48078.34 2021-09-30 06:00:39.000 273 21282.77 475.09 43108.49 48078.32 2021-09-30 06:00:40.000 273 21282.76 475.12 43108.45 48078.42 2021-09-30 06:00:41.000 273 21282.77 475.16 43108.40 48078.27 2021-09-30 06:00:42.000 273 21282.79 475.18 43108.37 48078.36 2021-09-30 06:00:43.000 273 21282.83 475.21 43108.36 48078.22 2021-09-30 06:00:44.000 273 21282.82 475.20 43108.37 48078.38 2021-09-30 06:00:45.000 273 21282.79 475.22 43108.36 48078.29 2021-09-30 06:00:46.000 273 21282.81 475.24 43108.33 48078.21 2021-09-30 06:00:47.000 273 21282.81 475.25 43108.34 48078.30 2021-09-30 06:00:48.000 273 21282.77 475.26 43108.30 48078.25 2021-09-30 06:00:49.000 273 21282.77 475.27 43108.32 48078.19 2021-09-30 06:00:50.000 273 21282.77 475.31 43108.33 48078.25 2021-09-30 06:00:51.000 273 21282.78 475.34 43108.29 48078.23 2021-09-30 06:00:52.000 273 21282.76 475.36 43108.29 48078.23 2021-09-30 06:00:53.000 273 21282.73 475.40 43108.27 48078.24 2021-09-30 06:00:54.000 273 21282.70 475.43 43108.26 48078.18 2021-09-30 06:00:55.000 273 21282.70 475.49 43108.24 48078.15 2021-09-30 06:00:56.000 273 21282.69 475.56 43108.23 48078.16 2021-09-30 06:00:57.000 273 21282.70 475.65 43108.18 48078.14 2021-09-30 06:00:58.000 273 21282.70 475.65 43108.15 48078.03 2021-09-30 06:00:59.000 273 21282.68 475.69 43108.12 48078.03 2021-09-30 06:01:00.000 273 21282.69 475.70 43108.12 48078.10 2021-09-30 06:01:01.000 273 21282.72 475.72 43108.05 48077.97 2021-09-30 06:01:02.000 273 21282.71 475.74 43108.05 48077.98 2021-09-30 06:01:03.000 273 21282.76 475.73 43108.02 48078.04 2021-09-30 06:01:04.000 273 21282.76 475.77 43108.02 48078.00 2021-09-30 06:01:05.000 273 21282.77 475.75 43108.03 48077.94 2021-09-30 06:01:06.000 273 21282.79 475.76 43108.05 48077.98 2021-09-30 06:01:07.000 273 21282.78 475.80 43108.02 48078.03 2021-09-30 06:01:08.000 273 21282.76 475.81 43108.03 48077.89 2021-09-30 06:01:09.000 273 21282.82 475.85 43107.99 48077.94 2021-09-30 06:01:10.000 273 21282.80 475.88 43108.01 48077.98 2021-09-30 06:01:11.000 273 21282.80 475.91 43107.98 48077.91 2021-09-30 06:01:12.000 273 21282.78 475.92 43107.97 48077.90 2021-09-30 06:01:13.000 273 21282.74 475.93 43107.98 48077.92 2021-09-30 06:01:14.000 273 21282.75 475.93 43107.99 48077.85 2021-09-30 06:01:15.000 273 21282.77 475.90 43107.97 48077.94 2021-09-30 06:01:16.000 273 21282.78 475.93 43107.95 48077.86 2021-09-30 06:01:17.000 273 21282.79 475.91 43107.97 48077.91 2021-09-30 06:01:18.000 273 21282.80 475.89 43108.02 48077.95 2021-09-30 06:01:19.000 273 21282.80 475.82 43108.07 48077.92 2021-09-30 06:01:20.000 273 21282.81 475.81 43108.09 48078.06 2021-09-30 06:01:21.000 273 21282.83 475.81 43108.15 48077.96 2021-09-30 06:01:22.000 273 21282.83 475.78 43108.22 48078.10 2021-09-30 06:01:23.000 273 21282.83 475.75 43108.23 48078.07 2021-09-30 06:01:24.000 273 21282.81 475.71 43108.28 48078.11 2021-09-30 06:01:25.000 273 21282.80 475.67 43108.33 48078.21 2021-09-30 06:01:26.000 273 21282.78 475.63 43108.34 48078.21 2021-09-30 06:01:27.000 273 21282.78 475.58 43108.40 48078.19 2021-09-30 06:01:28.000 273 21282.78 475.53 43108.44 48078.27 2021-09-30 06:01:29.000 273 21282.83 475.50 43108.48 48078.33 2021-09-30 06:01:30.000 273 21282.85 475.47 43108.51 48078.40 2021-09-30 06:01:31.000 273 21282.86 475.45 43108.54 48078.40 2021-09-30 06:01:32.000 273 21282.86 475.42 43108.55 48078.48 2021-09-30 06:01:33.000 273 21282.90 475.36 43108.58 48078.45 2021-09-30 06:01:34.000 273 21282.96 475.29 43108.63 48078.56 2021-09-30 06:01:35.000 273 21282.96 475.26 43108.70 48078.58 2021-09-30 06:01:36.000 273 21283.00 475.19 43108.77 48078.67 2021-09-30 06:01:37.000 273 21282.99 475.13 43108.83 48078.63 2021-09-30 06:01:38.000 273 21282.98 475.14 43108.87 48078.71 2021-09-30 06:01:39.000 273 21282.97 475.15 43108.91 48078.85 2021-09-30 06:01:40.000 273 21282.95 475.21 43108.90 48078.80 2021-09-30 06:01:41.000 273 21282.95 475.21 43108.83 48078.73 2021-09-30 06:01:42.000 273 21282.94 475.19 43108.80 48078.79 2021-09-30 06:01:43.000 273 21282.96 475.17 43108.81 48078.73 2021-09-30 06:01:44.000 273 21282.96 475.15 43108.79 48078.68 2021-09-30 06:01:45.000 273 21282.94 475.17 43108.77 48078.74 2021-09-30 06:01:46.000 273 21282.93 475.18 43108.77 48078.66 2021-09-30 06:01:47.000 273 21282.92 475.18 43108.74 48078.62 2021-09-30 06:01:48.000 273 21282.92 475.19 43108.71 48078.73 2021-09-30 06:01:49.000 273 21282.91 475.17 43108.70 48078.60 2021-09-30 06:01:50.000 273 21282.90 475.12 43108.68 48078.57 2021-09-30 06:01:51.000 273 21282.92 475.06 43108.69 48078.69 2021-09-30 06:01:52.000 273 21282.95 474.98 43108.70 48078.64 2021-09-30 06:01:53.000 273 21282.96 474.94 43108.73 48078.65 2021-09-30 06:01:54.000 273 21282.94 474.91 43108.79 48078.75 2021-09-30 06:01:55.000 273 21282.92 474.93 43108.80 48078.71 2021-09-30 06:01:56.000 273 21282.90 474.93 43108.79 48078.77 2021-09-30 06:01:57.000 273 21282.90 474.96 43108.83 48078.76 2021-09-30 06:01:58.000 273 21282.90 474.96 43108.84 48078.78 2021-09-30 06:01:59.000 273 21282.90 474.96 43108.83 48078.75 2021-09-30 06:02:00.000 273 21282.87 474.99 43108.85 48078.74 2021-09-30 06:02:01.000 273 21282.89 474.99 43108.88 48078.85 2021-09-30 06:02:02.000 273 21282.89 475.02 43108.91 48078.73 2021-09-30 06:02:03.000 273 21282.87 475.07 43108.90 48078.75 2021-09-30 06:02:04.000 273 21282.83 475.15 43108.83 48078.82 2021-09-30 06:02:05.000 273 21282.81 475.18 43108.80 48078.70 2021-09-30 06:02:06.000 273 21282.83 475.22 43108.80 48078.69 2021-09-30 06:02:07.000 273 21282.79 475.23 43108.77 48078.67 2021-09-30 06:02:08.000 273 21282.76 475.24 43108.76 48078.61 2021-09-30 06:02:09.000 273 21282.76 475.27 43108.70 48078.58 2021-09-30 06:02:10.000 273 21282.71 475.32 43108.64 48078.58 2021-09-30 06:02:11.000 273 21282.65 475.36 43108.60 48078.51 2021-09-30 06:02:12.000 273 21282.60 475.39 43108.57 48078.44 2021-09-30 06:02:13.000 273 21282.58 475.43 43108.54 48078.42 2021-09-30 06:02:14.000 273 21282.54 475.42 43108.51 48078.33 2021-09-30 06:02:15.000 273 21282.53 475.43 43108.48 48078.34 2021-09-30 06:02:16.000 273 21282.53 475.43 43108.43 48078.26 2021-09-30 06:02:17.000 273 21282.54 475.37 43108.43 48078.30 2021-09-30 06:02:18.000 273 21282.54 475.36 43108.44 48078.18 2021-09-30 06:02:19.000 273 21282.52 475.36 43108.45 48078.28 2021-09-30 06:02:20.000 273 21282.55 475.33 43108.41 48078.20 2021-09-30 06:02:21.000 273 21282.58 475.33 43108.44 48078.25 2021-09-30 06:02:22.000 273 21282.59 475.34 43108.47 48078.35 2021-09-30 06:02:23.000 273 21282.56 475.32 43108.48 48078.32 2021-09-30 06:02:24.000 273 21282.56 475.33 43108.49 48078.21 2021-09-30 06:02:25.000 273 21282.55 475.33 43108.48 48078.38 2021-09-30 06:02:26.000 273 21282.52 475.29 43108.51 48078.29 2021-09-30 06:02:27.000 273 21282.47 475.25 43108.55 48078.25 2021-09-30 06:02:28.000 273 21282.47 475.29 43108.56 48078.30 2021-09-30 06:02:29.000 273 21282.50 475.31 43108.52 48078.37 2021-09-30 06:02:30.000 273 21282.55 475.30 43108.53 48078.28 2021-09-30 06:02:31.000 273 21282.54 475.31 43108.57 48078.33 2021-09-30 06:02:32.000 273 21282.56 475.29 43108.55 48078.33 2021-09-30 06:02:33.000 273 21282.58 475.29 43108.55 48078.35 2021-09-30 06:02:34.000 273 21282.58 475.30 43108.55 48078.36 2021-09-30 06:02:35.000 273 21282.52 475.33 43108.55 48078.39 2021-09-30 06:02:36.000 273 21282.53 475.34 43108.49 48078.26 2021-09-30 06:02:37.000 273 21282.54 475.31 43108.51 48078.36 2021-09-30 06:02:38.000 273 21282.50 475.33 43108.50 48078.34 2021-09-30 06:02:39.000 273 21282.51 475.34 43108.51 48078.22 2021-09-30 06:02:40.000 273 21282.50 475.35 43108.45 48078.26 2021-09-30 06:02:41.000 273 21282.48 475.39 43108.44 48078.38 2021-09-30 06:02:42.000 273 21282.48 475.39 43108.38 48078.20 2021-09-30 06:02:43.000 273 21282.47 475.41 43108.39 48078.13 2021-09-30 06:02:44.000 273 21282.47 475.45 43108.34 48078.22 2021-09-30 06:02:45.000 273 21282.44 475.47 43108.31 48078.11 2021-09-30 06:02:46.000 273 21282.43 475.51 43108.29 48078.02 2021-09-30 06:02:47.000 273 21282.39 475.53 43108.23 48078.01 2021-09-30 06:02:48.000 273 21282.36 475.54 43108.17 48078.02 2021-09-30 06:02:49.000 273 21282.37 475.58 43108.12 48077.91 2021-09-30 06:02:50.000 273 21282.38 475.56 43108.08 48077.90 2021-09-30 06:02:51.000 273 21282.39 475.55 43108.12 48077.83 2021-09-30 06:02:52.000 273 21282.40 475.51 43108.09 48077.89 2021-09-30 06:02:53.000 273 21282.43 475.48 43108.06 48077.85 2021-09-30 06:02:54.000 273 21282.46 475.49 43108.04 48077.86 2021-09-30 06:02:55.000 273 21282.47 475.47 43108.08 48077.90 2021-09-30 06:02:56.000 273 21282.46 475.44 43108.07 48077.85 2021-09-30 06:02:57.000 273 21282.46 475.43 43108.09 48077.88 2021-09-30 06:02:58.000 273 21282.43 475.41 43108.12 48077.93 2021-09-30 06:02:59.000 273 21282.44 475.33 43108.13 48077.91 2021-09-30 06:03:00.000 273 21282.45 475.36 43108.15 48077.96 2021-09-30 06:03:01.000 273 21282.41 475.38 43108.16 48077.95 2021-09-30 06:03:02.000 273 21282.41 475.42 43108.19 48077.96 2021-09-30 06:03:03.000 273 21282.42 475.44 43108.18 48077.97 2021-09-30 06:03:04.000 273 21282.40 475.46 43108.18 48077.95 2021-09-30 06:03:05.000 273 21282.37 475.48 43108.16 48077.90 2021-09-30 06:03:06.000 273 21282.35 475.53 43108.14 48077.92 2021-09-30 06:03:07.000 273 21282.34 475.53 43108.15 48077.91 2021-09-30 06:03:08.000 273 21282.33 475.54 43108.16 48077.91 2021-09-30 06:03:09.000 273 21282.35 475.55 43108.16 48077.89 2021-09-30 06:03:10.000 273 21282.31 475.52 43108.13 48077.85 2021-09-30 06:03:11.000 273 21282.31 475.49 43108.18 48077.88 2021-09-30 06:03:12.000 273 21282.33 475.47 43108.24 48077.97 2021-09-30 06:03:13.000 273 21282.38 475.47 43108.27 48077.95 2021-09-30 06:03:14.000 273 21282.41 475.43 43108.32 48078.02 2021-09-30 06:03:15.000 273 21282.46 475.40 43108.38 48078.13 2021-09-30 06:03:16.000 273 21282.46 475.37 43108.45 48078.19 2021-09-30 06:03:17.000 273 21282.46 475.37 43108.47 48078.10 2021-09-30 06:03:18.000 273 21282.43 475.39 43108.47 48078.21 2021-09-30 06:03:19.000 273 21282.40 475.39 43108.52 48078.31 2021-09-30 06:03:20.000 273 21282.36 475.39 43108.48 48078.14 2021-09-30 06:03:21.000 273 21282.30 475.41 43108.48 48078.18 2021-09-30 06:03:22.000 273 21282.27 475.44 43108.47 48078.19 2021-09-30 06:03:23.000 273 21282.24 475.47 43108.43 48078.15 2021-09-30 06:03:24.000 273 21282.22 475.51 43108.45 48078.07 2021-09-30 06:03:25.000 273 21282.20 475.54 43108.43 48078.10 2021-09-30 06:03:26.000 273 21282.18 475.60 43108.38 48078.08 2021-09-30 06:03:27.000 273 21282.14 475.65 43108.31 48077.98 2021-09-30 06:03:28.000 273 21282.11 475.65 43108.31 48077.99 2021-09-30 06:03:29.000 273 21282.09 475.68 43108.26 48077.96 2021-09-30 06:03:30.000 273 21282.10 475.69 43108.23 48077.87 2021-09-30 06:03:31.000 273 21282.13 475.66 43108.23 48077.91 2021-09-30 06:03:32.000 273 21282.14 475.62 43108.27 48077.95 2021-09-30 06:03:33.000 273 21282.10 475.62 43108.30 48077.92 2021-09-30 06:03:34.000 273 21282.07 475.67 43108.28 48077.97 2021-09-30 06:03:35.000 273 21282.06 475.69 43108.27 48077.87 2021-09-30 06:03:36.000 273 21282.01 475.71 43108.24 48077.83 2021-09-30 06:03:37.000 273 21282.03 475.70 43108.20 48077.83 2021-09-30 06:03:38.000 273 21282.03 475.66 43108.21 48077.87 2021-09-30 06:03:39.000 273 21282.01 475.65 43108.23 48077.77 2021-09-30 06:03:40.000 273 21282.02 475.62 43108.22 48077.88 2021-09-30 06:03:41.000 273 21282.03 475.63 43108.21 48077.80 2021-09-30 06:03:42.000 273 21282.05 475.67 43108.24 48077.82 2021-09-30 06:03:43.000 273 21282.01 475.66 43108.24 48077.87 2021-09-30 06:03:44.000 273 21282.01 475.65 43108.24 48077.79 2021-09-30 06:03:45.000 273 21282.03 475.61 43108.26 48077.87 2021-09-30 06:03:46.000 273 21282.03 475.60 43108.26 48077.84 2021-09-30 06:03:47.000 273 21282.05 475.59 43108.28 48077.90 2021-09-30 06:03:48.000 273 21282.08 475.59 43108.31 48077.91 2021-09-30 06:03:49.000 273 21282.08 475.59 43108.34 48077.88 2021-09-30 06:03:50.000 273 21282.12 475.57 43108.40 48077.99 2021-09-30 06:03:51.000 273 21282.14 475.56 43108.43 48077.94 2021-09-30 06:03:52.000 273 21282.12 475.58 43108.40 48077.98 2021-09-30 06:03:53.000 273 21282.08 475.56 43108.40 48078.04 2021-09-30 06:03:54.000 273 21282.06 475.57 43108.44 48078.05 2021-09-30 06:03:55.000 273 21282.03 475.58 43108.46 48077.92 2021-09-30 06:03:56.000 273 21282.04 475.59 43108.45 48077.94 2021-09-30 06:03:57.000 273 21282.02 475.59 43108.48 48078.12 2021-09-30 06:03:58.000 273 21281.97 475.57 43108.43 48077.93 2021-09-30 06:03:59.000 273 21281.97 475.55 43108.41 48077.93 2021-09-30 06:04:00.000 273 21281.97 475.52 43108.44 48078.09 2021-09-30 06:04:01.000 273 21281.94 475.54 43108.50 48078.05 2021-09-30 06:04:02.000 273 21281.95 475.53 43108.54 48077.91 2021-09-30 06:04:03.000 273 21281.96 475.51 43108.55 48078.01 2021-09-30 06:04:04.000 273 21281.96 475.53 43108.53 48078.15 2021-09-30 06:04:05.000 273 21281.94 475.59 43108.52 48077.95 2021-09-30 06:04:06.000 273 21281.94 475.63 43108.48 48078.02 2021-09-30 06:04:07.000 273 21281.94 475.69 43108.47 48078.12 2021-09-30 06:04:08.000 273 21281.90 475.77 43108.45 48078.04 2021-09-30 06:04:09.000 273 21281.87 475.79 43108.42 48077.93 2021-09-30 06:04:10.000 273 21281.86 475.82 43108.39 48078.02 2021-09-30 06:04:11.000 273 21281.86 475.85 43108.35 48077.79 2021-09-30 06:04:12.000 273 21281.83 475.82 43108.35 48077.96 2021-09-30 06:04:13.000 273 21281.83 475.84 43108.34 48077.77 2021-09-30 06:04:14.000 273 21281.84 475.86 43108.33 48077.93 2021-09-30 06:04:15.000 273 21281.82 475.89 43108.38 48077.78 2021-09-30 06:04:16.000 273 21281.85 475.90 43108.33 48077.97 2021-09-30 06:04:17.000 273 21281.87 475.92 43108.31 48077.74 2021-09-30 06:04:18.000 273 21281.87 475.92 43108.30 48077.76 2021-09-30 06:04:19.000 273 21281.86 475.94 43108.31 48077.94 2021-09-30 06:04:20.000 273 21281.86 475.96 43108.31 48077.87 2021-09-30 06:04:21.000 273 21281.84 475.99 43108.28 48077.69 2021-09-30 06:04:22.000 273 21281.85 476.05 43108.25 48077.91 2021-09-30 06:04:23.000 273 21281.89 476.05 43108.25 48077.80 2021-09-30 06:04:24.000 273 21281.87 476.06 43108.20 48077.62 2021-09-30 06:04:25.000 273 21281.88 476.10 43108.18 48077.68 2021-09-30 06:04:26.000 273 21281.87 476.14 43108.16 48077.81 2021-09-30 06:04:27.000 273 21281.87 476.14 43108.18 48077.62 2021-09-30 06:04:28.000 273 21281.87 476.15 43108.17 48077.76 2021-09-30 06:04:29.000 273 21281.88 476.14 43108.17 48077.61 2021-09-30 06:04:30.000 273 21281.89 476.14 43108.15 48077.79 2021-09-30 06:04:31.000 273 21281.86 476.14 43108.20 48077.61 2021-09-30 06:04:32.000 273 21281.85 476.15 43108.23 48077.78 2021-09-30 06:04:33.000 273 21281.87 476.15 43108.24 48077.67 2021-09-30 06:04:34.000 273 21281.91 476.12 43108.27 48077.79 2021-09-30 06:04:35.000 273 21281.90 476.12 43108.27 48077.79 2021-09-30 06:04:36.000 273 21281.86 476.12 43108.26 48077.69 2021-09-30 06:04:37.000 273 21281.85 476.11 43108.28 48077.75 2021-09-30 06:04:38.000 273 21281.87 476.07 43108.32 48077.90 2021-09-30 06:04:39.000 273 21281.92 476.00 43108.36 48077.75 2021-09-30 06:04:40.000 273 21281.95 475.97 43108.43 48077.85 2021-09-30 06:04:41.000 273 21281.96 475.94 43108.45 48078.02 2021-09-30 06:04:42.000 273 21282.01 475.91 43108.49 48078.01 2021-09-30 06:04:43.000 273 21282.04 475.90 43108.52 48077.94 2021-09-30 06:04:44.000 273 21282.03 475.93 43108.55 48078.02 2021-09-30 06:04:45.000 273 21282.03 475.97 43108.57 48078.20 2021-09-30 06:04:46.000 273 21282.07 475.99 43108.51 48077.99 2021-09-30 06:04:47.000 273 21282.05 476.02 43108.52 48078.09 2021-09-30 06:04:48.000 273 21282.06 476.01 43108.52 48078.18 2021-09-30 06:04:49.000 273 21282.10 476.00 43108.53 48078.12 2021-09-30 06:04:50.000 273 21282.10 475.98 43108.54 48078.05 2021-09-30 06:04:51.000 273 21282.13 475.99 43108.54 48078.14 2021-09-30 06:04:52.000 273 21282.13 475.94 43108.54 48078.16 2021-09-30 06:04:53.000 273 21282.14 475.90 43108.54 48078.16 2021-09-30 06:04:54.000 273 21282.11 475.91 43108.59 48078.19 2021-09-30 06:04:55.000 273 21282.11 475.89 43108.61 48078.18 2021-09-30 06:04:56.000 273 21282.11 475.87 43108.60 48078.16 2021-09-30 06:04:57.000 273 21282.09 475.87 43108.65 48078.27 2021-09-30 06:04:58.000 273 21282.12 475.86 43108.64 48078.20 2021-09-30 06:04:59.000 273 21282.12 475.84 43108.68 48078.32 2021-09-30 06:05:00.000 273 21282.12 475.82 43108.72 48078.23 2021-09-30 06:05:01.000 273 21282.07 475.85 43108.71 48078.34 2021-09-30 06:05:02.000 273 21282.12 475.83 43108.68 48078.34 2021-09-30 06:05:03.000 273 21282.12 475.80 43108.69 48078.21 2021-09-30 06:05:04.000 273 21282.13 475.80 43108.74 48078.36 2021-09-30 06:05:05.000 273 21282.10 475.80 43108.75 48078.35 2021-09-30 06:05:06.000 273 21282.10 475.79 43108.76 48078.21 2021-09-30 06:05:07.000 273 21282.09 475.80 43108.72 48078.24 2021-09-30 06:05:08.000 273 21282.10 475.83 43108.70 48078.42 2021-09-30 06:05:09.000 273 21282.09 475.84 43108.70 48078.21 2021-09-30 06:05:10.000 273 21282.08 475.83 43108.72 48078.36 2021-09-30 06:05:11.000 273 21282.08 475.85 43108.73 48078.21 2021-09-30 06:05:12.000 273 21282.06 475.86 43108.72 48078.37 2021-09-30 06:05:13.000 273 21282.08 475.85 43108.71 48078.30 2021-09-30 06:05:14.000 273 21282.10 475.88 43108.73 48078.22 2021-09-30 06:05:15.000 273 21282.09 475.90 43108.74 48078.29 2021-09-30 06:05:16.000 273 21282.09 475.92 43108.75 48078.30 2021-09-30 06:05:17.000 273 21282.10 475.95 43108.74 48078.25 2021-09-30 06:05:18.000 273 21282.11 475.98 43108.70 48078.28 2021-09-30 06:05:19.000 273 21282.08 476.02 43108.67 48078.22 2021-09-30 06:05:20.000 273 21282.06 476.07 43108.63 48078.22 2021-09-30 06:05:21.000 273 21282.07 476.16 43108.59 48078.21 2021-09-30 06:05:22.000 273 21282.08 476.17 43108.56 48078.08 2021-09-30 06:05:23.000 273 21282.08 476.18 43108.49 48078.14 2021-09-30 06:05:24.000 273 21282.12 476.18 43108.45 48078.02 2021-09-30 06:05:25.000 273 21282.15 476.17 43108.46 48078.11 2021-09-30 06:05:26.000 273 21282.15 476.18 43108.46 48078.09 2021-09-30 06:05:27.000 273 21282.19 476.17 43108.45 48078.03 2021-09-30 06:05:28.000 273 21282.21 476.16 43108.48 48078.16 2021-09-30 06:05:29.000 273 21282.21 476.17 43108.48 48078.14 2021-09-30 06:05:30.000 273 21282.22 476.18 43108.46 48078.03 2021-09-30 06:05:31.000 273 21282.20 476.16 43108.45 48078.06 2021-09-30 06:05:32.000 273 21282.19 476.19 43108.44 48078.23 2021-09-30 06:05:33.000 273 21282.17 476.19 43108.45 48078.14 2021-09-30 06:05:34.000 273 21282.19 476.23 43108.47 48078.02 2021-09-30 06:05:35.000 273 21282.19 476.25 43108.46 48078.18 2021-09-30 06:05:36.000 273 21282.21 476.24 43108.45 48078.11 2021-09-30 06:05:37.000 273 21282.19 476.21 43108.45 48077.99 2021-09-30 06:05:38.000 273 21282.18 476.19 43108.44 48078.10 2021-09-30 06:05:39.000 273 21282.17 476.18 43108.47 48078.11 2021-09-30 06:05:40.000 273 21282.15 476.13 43108.48 48078.11 2021-09-30 06:05:41.000 273 21282.15 476.13 43108.48 48078.03 2021-09-30 06:05:42.000 273 21282.18 476.11 43108.52 48078.13 2021-09-30 06:05:43.000 273 21282.21 476.10 43108.51 48078.15 2021-09-30 06:05:44.000 273 21282.22 476.12 43108.47 48078.14 2021-09-30 06:05:45.000 273 21282.25 476.11 43108.47 48078.17 2021-09-30 06:05:46.000 273 21282.25 476.12 43108.48 48078.10 2021-09-30 06:05:47.000 273 21282.25 476.10 43108.50 48078.17 2021-09-30 06:05:48.000 273 21282.28 476.05 43108.48 48078.17 2021-09-30 06:05:49.000 273 21282.30 476.06 43108.46 48078.09 2021-09-30 06:05:50.000 273 21282.30 476.07 43108.46 48078.10 2021-09-30 06:05:51.000 273 21282.31 476.09 43108.46 48078.22 2021-09-30 06:05:52.000 273 21282.32 476.12 43108.41 48078.16 2021-09-30 06:05:53.000 273 21282.26 476.17 43108.39 48078.00 2021-09-30 06:05:54.000 273 21282.28 476.19 43108.36 48078.19 2021-09-30 06:05:55.000 273 21282.30 476.17 43108.38 48078.09 2021-09-30 06:05:56.000 273 21282.30 476.16 43108.35 48077.96 2021-09-30 06:05:57.000 273 21282.23 476.21 43108.33 48078.02 2021-09-30 06:05:58.000 273 21282.27 476.24 43108.35 48078.10 2021-09-30 06:05:59.000 273 21282.26 476.27 43108.30 48078.00 2021-09-30 06:06:00.000 273 21282.19 476.27 43108.25 48077.88 2021-09-30 06:06:01.000 273 21282.15 476.31 43108.21 48077.98 2021-09-30 06:06:02.000 273 21282.16 476.29 43108.21 48077.89 2021-09-30 06:06:03.000 273 21282.15 476.28 43108.22 48077.82 2021-09-30 06:06:04.000 273 21282.18 476.25 43108.20 48077.85 2021-09-30 06:06:05.000 273 21282.14 476.24 43108.19 48077.91 2021-09-30 06:06:06.000 273 21282.19 476.20 43108.16 48077.82 2021-09-30 06:06:07.000 273 21282.21 476.13 43108.17 48077.80 2021-09-30 06:06:08.000 273 21282.22 476.09 43108.12 48077.87 2021-09-30 06:06:09.000 273 21282.24 476.07 43108.16 48077.87 2021-09-30 06:06:10.000 273 21282.26 476.03 43108.21 48077.87 2021-09-30 06:06:11.000 273 21282.28 476.01 43108.18 48077.91 2021-09-30 06:06:12.000 273 21282.29 475.99 43108.17 48077.89 2021-09-30 06:06:13.000 273 21282.32 475.98 43108.15 48077.91 2021-09-30 06:06:14.000 273 21282.34 475.96 43108.15 48077.95 2021-09-30 06:06:15.000 273 21282.35 475.92 43108.17 48077.91 2021-09-30 06:06:16.000 273 21282.35 475.91 43108.17 48077.89 2021-09-30 06:06:17.000 273 21282.39 475.86 43108.15 48078.00 2021-09-30 06:06:18.000 273 21282.37 475.84 43108.19 48077.98 2021-09-30 06:06:19.000 273 21282.39 475.83 43108.22 48077.92 2021-09-30 06:06:20.000 273 21282.44 475.85 43108.23 48077.95 2021-09-30 06:06:21.000 273 21282.44 475.85 43108.26 48078.11 2021-09-30 06:06:22.000 273 21282.48 475.84 43108.30 48077.96 2021-09-30 06:06:23.000 273 21282.50 475.82 43108.30 48078.07 2021-09-30 06:06:24.000 273 21282.50 475.83 43108.33 48078.22 2021-09-30 06:06:25.000 273 21282.48 475.82 43108.36 48078.13 2021-09-30 06:06:26.000 273 21282.50 475.81 43108.35 48078.06 2021-09-30 06:06:27.000 273 21282.53 475.79 43108.40 48078.18 2021-09-30 06:06:28.000 273 21282.54 475.75 43108.42 48078.26 2021-09-30 06:06:29.000 273 21282.53 475.70 43108.45 48078.19 2021-09-30 06:06:30.000 273 21282.52 475.68 43108.50 48078.24 2021-09-30 06:06:31.000 273 21282.58 475.67 43108.53 48078.33 2021-09-30 06:06:32.000 273 21282.60 475.69 43108.54 48078.29 2021-09-30 06:06:33.000 273 21282.60 475.70 43108.51 48078.34 2021-09-30 06:06:34.000 273 21282.56 475.70 43108.56 48078.33 2021-09-30 06:06:35.000 273 21282.59 475.70 43108.58 48078.33 2021-09-30 06:06:36.000 273 21282.56 475.68 43108.56 48078.38 2021-09-30 06:06:37.000 273 21282.54 475.68 43108.51 48078.37 2021-09-30 06:06:38.000 273 21282.54 475.67 43108.50 48078.26 2021-09-30 06:06:39.000 273 21282.54 475.68 43108.52 48078.31 2021-09-30 06:06:40.000 273 21282.51 475.66 43108.56 48078.46 2021-09-30 06:06:41.000 273 21282.51 475.63 43108.55 48078.22 2021-09-30 06:06:42.000 273 21282.52 475.61 43108.60 48078.32 2021-09-30 06:06:43.000 273 21282.48 475.61 43108.57 48078.41 2021-09-30 06:06:44.000 273 21282.55 475.57 43108.57 48078.36 2021-09-30 06:06:45.000 273 21282.59 475.55 43108.58 48078.32 2021-09-30 06:06:46.000 273 21282.57 475.50 43108.59 48078.40 2021-09-30 06:06:47.000 273 21282.57 475.49 43108.58 48078.42 2021-09-30 06:06:48.000 273 21282.59 475.48 43108.60 48078.39 2021-09-30 06:06:49.000 273 21282.63 475.44 43108.61 48078.45 2021-09-30 06:06:50.000 273 21282.62 475.42 43108.62 48078.42 2021-09-30 06:06:51.000 273 21282.64 475.42 43108.59 48078.41 2021-09-30 06:06:52.000 273 21282.67 475.40 43108.68 48078.55 2021-09-30 06:06:53.000 273 21282.67 475.40 43108.66 48078.42 2021-09-30 06:06:54.000 273 21282.69 475.43 43108.63 48078.56 2021-09-30 06:06:55.000 273 21282.67 475.43 43108.62 48078.40 2021-09-30 06:06:56.000 273 21282.69 475.39 43108.61 48078.58 2021-09-30 06:06:57.000 273 21282.69 475.35 43108.63 48078.40 2021-09-30 06:06:58.000 273 21282.67 475.32 43108.64 48078.64 2021-09-30 06:06:59.000 273 21282.65 475.35 43108.69 48078.42 2021-09-30 06:07:00.000 273 21282.64 475.38 43108.71 48078.64 2021-09-30 06:07:01.000 273 21282.59 475.48 43108.69 48078.58 2021-09-30 06:07:02.000 273 21282.60 475.58 43108.69 48078.41 2021-09-30 06:07:03.000 273 21282.56 475.70 43108.59 48078.56 2021-09-30 06:07:04.000 273 21282.56 475.74 43108.57 48078.37 2021-09-30 06:07:05.000 273 21282.54 475.76 43108.57 48078.48 2021-09-30 06:07:06.000 273 21282.56 475.74 43108.54 48078.34 2021-09-30 06:07:07.000 273 21282.51 475.75 43108.52 48078.37 2021-09-30 06:07:08.000 273 21282.47 475.78 43108.49 48078.34 2021-09-30 06:07:09.000 273 21282.46 475.80 43108.48 48078.31 2021-09-30 06:07:10.000 273 21282.46 475.84 43108.44 48078.32 2021-09-30 06:07:11.000 273 21282.46 475.85 43108.45 48078.23 2021-09-30 06:07:12.000 273 21282.48 475.90 43108.42 48078.21 2021-09-30 06:07:13.000 273 21282.52 475.88 43108.41 48078.27 2021-09-30 06:07:14.000 273 21282.53 475.87 43108.37 48078.22 2021-09-30 06:07:15.000 273 21282.51 475.86 43108.35 48078.07 2021-09-30 06:07:16.000 273 21282.47 475.82 43108.38 48078.26 2021-09-30 06:07:17.000 273 21282.46 475.81 43108.38 48078.08 2021-09-30 06:07:18.000 273 21282.48 475.78 43108.38 48078.26 2021-09-30 06:07:19.000 273 21282.48 475.75 43108.37 48078.11 2021-09-30 06:07:20.000 273 21282.46 475.73 43108.40 48078.13 2021-09-30 06:07:21.000 273 21282.42 475.77 43108.45 48078.28 2021-09-30 06:07:22.000 273 21282.38 475.80 43108.43 48078.10 2021-09-30 06:07:23.000 273 21282.44 475.78 43108.45 48078.31 2021-09-30 06:07:24.000 273 21282.42 475.79 43108.48 48078.10 2021-09-30 06:07:25.000 273 21282.35 475.77 43108.50 48078.28 2021-09-30 06:07:26.000 273 21282.38 475.78 43108.50 48078.28 2021-09-30 06:07:27.000 273 21282.36 475.83 43108.48 48078.12 2021-09-30 06:07:28.000 273 21282.33 475.91 43108.45 48078.27 2021-09-30 06:07:29.000 273 21282.28 475.97 43108.41 48078.21 2021-09-30 06:07:30.000 273 21282.28 475.99 43108.41 48077.98 2021-09-30 06:07:31.000 273 21282.26 476.00 43108.39 48078.05 2021-09-30 06:07:32.000 273 21282.26 476.02 43108.35 48078.11 2021-09-30 06:07:33.000 273 21282.24 476.03 43108.26 48078.05 2021-09-30 06:07:34.000 273 21282.23 475.99 43108.28 48077.95 2021-09-30 06:07:35.000 273 21282.23 475.98 43108.26 48078.04 2021-09-30 06:07:36.000 273 21282.22 475.98 43108.23 48077.94 2021-09-30 06:07:37.000 273 21282.24 475.98 43108.24 48077.89 2021-09-30 06:07:38.000 273 21282.30 475.94 43108.26 48077.93 2021-09-30 06:07:39.000 273 21282.34 475.88 43108.25 48077.96 2021-09-30 06:07:40.000 273 21282.32 475.84 43108.24 48077.94 2021-09-30 06:07:41.000 273 21282.29 475.84 43108.25 48078.00 2021-09-30 06:07:42.000 273 21282.27 475.86 43108.26 48077.96 2021-09-30 06:07:43.000 273 21282.32 475.82 43108.26 48078.02 2021-09-30 06:07:44.000 273 21282.35 475.79 43108.26 48077.97 2021-09-30 06:07:45.000 273 21282.35 475.74 43108.27 48077.99 2021-09-30 06:07:46.000 273 21282.36 475.72 43108.33 48078.03 2021-09-30 06:07:47.000 273 21282.35 475.69 43108.32 48078.04 2021-09-30 06:07:48.000 273 21282.33 475.67 43108.31 48078.09 2021-09-30 06:07:49.000 273 21282.31 475.60 43108.36 48078.10 2021-09-30 06:07:50.000 273 21282.31 475.58 43108.43 48078.07 2021-09-30 06:07:51.000 273 21282.32 475.54 43108.46 48078.17 2021-09-30 06:07:52.000 273 21282.34 475.49 43108.50 48078.17 2021-09-30 06:07:53.000 273 21282.39 475.48 43108.55 48078.29 2021-09-30 06:07:54.000 273 21282.41 475.49 43108.58 48078.30 2021-09-30 06:07:55.000 273 21282.42 475.50 43108.63 48078.26 2021-09-30 06:07:56.000 273 21282.44 475.49 43108.67 48078.44 2021-09-30 06:07:57.000 273 21282.43 475.45 43108.71 48078.31 2021-09-30 06:07:58.000 273 21282.42 475.42 43108.70 48078.46 2021-09-30 06:07:59.000 273 21282.46 475.41 43108.71 48078.33 2021-09-30 06:08:00.000 273 21282.44 475.42 43108.75 48078.50 2021-09-30 06:08:01.000 273 21282.44 475.43 43108.73 48078.36 2021-09-30 06:08:02.000 273 21282.42 475.48 43108.73 48078.56 2021-09-30 06:08:03.000 273 21282.42 475.60 43108.73 48078.38 2021-09-30 06:08:04.000 273 21282.41 475.64 43108.71 48078.50 2021-09-30 06:08:05.000 273 21282.41 475.65 43108.64 48078.42 2021-09-30 06:08:06.000 273 21282.36 475.72 43108.58 48078.22 2021-09-30 06:08:07.000 273 21282.33 475.79 43108.53 48078.28 2021-09-30 06:08:08.000 273 21282.35 475.78 43108.51 48078.36 2021-09-30 06:08:09.000 273 21282.34 475.74 43108.47 48078.16 2021-09-30 06:08:10.000 273 21282.31 475.73 43108.44 48078.21 2021-09-30 06:08:11.000 273 21282.29 475.70 43108.47 48078.25 2021-09-30 06:08:12.000 273 21282.31 475.66 43108.51 48078.22 2021-09-30 06:08:13.000 273 21282.31 475.67 43108.51 48078.21 2021-09-30 06:08:14.000 273 21282.32 475.65 43108.54 48078.26 2021-09-30 06:08:15.000 273 21282.37 475.64 43108.57 48078.25 2021-09-30 06:08:16.000 273 21282.38 475.62 43108.62 48078.31 2021-09-30 06:08:17.000 273 21282.37 475.67 43108.59 48078.27 2021-09-30 06:08:18.000 273 21282.39 475.67 43108.59 48078.32 2021-09-30 06:08:19.000 273 21282.42 475.68 43108.59 48078.33 2021-09-30 06:08:20.000 273 21282.46 475.74 43108.59 48078.35 2021-09-30 06:08:21.000 273 21282.52 475.78 43108.55 48078.40 2021-09-30 06:08:22.000 273 21282.55 475.80 43108.53 48078.29 2021-09-30 06:08:23.000 273 21282.55 475.81 43108.55 48078.34 2021-09-30 06:08:24.000 273 21282.58 475.84 43108.55 48078.40 2021-09-30 06:08:25.000 273 21282.61 475.83 43108.56 48078.28 2021-09-30 06:08:26.000 273 21282.64 475.83 43108.52 48078.44 2021-09-30 06:08:27.000 273 21282.66 475.85 43108.53 48078.31 2021-09-30 06:08:28.000 273 21282.67 475.81 43108.53 48078.44 2021-09-30 06:08:29.000 273 21282.68 475.81 43108.48 48078.38 2021-09-30 06:08:30.000 273 21282.68 475.81 43108.48 48078.27 2021-09-30 06:08:31.000 273 21282.72 475.83 43108.52 48078.44 2021-09-30 06:08:32.000 273 21282.70 475.81 43108.52 48078.29 2021-09-30 06:08:33.000 273 21282.68 475.81 43108.46 48078.46 2021-09-30 06:08:34.000 273 21282.67 475.82 43108.46 48078.26 2021-09-30 06:08:35.000 273 21282.66 475.79 43108.49 48078.33 2021-09-30 06:08:36.000 273 21282.69 475.74 43108.51 48078.43 2021-09-30 06:08:37.000 273 21282.69 475.67 43108.50 48078.30 2021-09-30 06:08:38.000 273 21282.71 475.65 43108.55 48078.37 2021-09-30 06:08:39.000 273 21282.70 475.65 43108.56 48078.42 2021-09-30 06:08:40.000 273 21282.69 475.63 43108.55 48078.36 2021-09-30 06:08:41.000 273 21282.69 475.63 43108.57 48078.39 2021-09-30 06:08:42.000 273 21282.70 475.60 43108.57 48078.40 2021-09-30 06:08:43.000 273 21282.70 475.58 43108.59 48078.38 2021-09-30 06:08:44.000 273 21282.68 475.55 43108.58 48078.44 2021-09-30 06:08:45.000 273 21282.68 475.52 43108.63 48078.45 2021-09-30 06:08:46.000 273 21282.68 475.51 43108.64 48078.50 2021-09-30 06:08:47.000 273 21282.70 475.49 43108.66 48078.43 2021-09-30 06:08:48.000 273 21282.71 475.52 43108.65 48078.53 2021-09-30 06:08:49.000 273 21282.70 475.55 43108.63 48078.41 2021-09-30 06:08:50.000 273 21282.70 475.55 43108.65 48078.59 2021-09-30 06:08:51.000 273 21282.73 475.52 43108.66 48078.42 2021-09-30 06:08:52.000 273 21282.72 475.52 43108.69 48078.45 2021-09-30 06:08:53.000 273 21282.72 475.49 43108.67 48078.58 2021-09-30 06:08:54.000 273 21282.72 475.46 43108.68 48078.42 2021-09-30 06:08:55.000 273 21282.70 475.46 43108.71 48078.61 2021-09-30 06:08:56.000 273 21282.68 475.43 43108.72 48078.44 2021-09-30 06:08:57.000 273 21282.66 475.44 43108.75 48078.64 2021-09-30 06:08:58.000 273 21282.58 475.43 43108.76 48078.53 2021-09-30 06:08:59.000 273 21282.50 475.45 43108.71 48078.43 2021-09-30 06:09:00.000 273 21282.42 475.51 43108.71 48078.54 2021-09-30 06:09:01.000 273 21282.36 475.59 43108.66 48078.43 2021-09-30 06:09:02.000 273 21282.35 475.63 43108.63 48078.37 2021-09-30 06:09:03.000 273 21282.33 475.72 43108.59 48078.35 2021-09-30 06:09:04.000 273 21282.33 475.75 43108.55 48078.26 2021-09-30 06:09:05.000 273 21282.33 475.77 43108.52 48078.19 2021-09-30 06:09:06.000 273 21282.30 475.83 43108.47 48078.26 2021-09-30 06:09:07.000 273 21282.31 475.85 43108.40 48078.06 2021-09-30 06:09:08.000 273 21282.31 475.86 43108.36 48078.08 2021-09-30 06:09:09.000 273 21282.27 475.86 43108.34 48078.19 2021-09-30 06:09:10.000 273 21282.26 475.89 43108.32 48078.10 2021-09-30 06:09:11.000 273 21282.28 475.92 43108.28 48077.91 2021-09-30 06:09:12.000 273 21282.30 475.94 43108.27 48077.98 2021-09-30 06:09:13.000 273 21282.30 475.94 43108.20 48078.06 2021-09-30 06:09:14.000 273 21282.28 475.91 43108.22 48077.84 2021-09-30 06:09:15.000 273 21282.30 475.91 43108.21 48077.92 2021-09-30 06:09:16.000 273 21282.27 475.87 43108.22 48078.04 2021-09-30 06:09:17.000 273 21282.33 475.86 43108.22 48077.96 2021-09-30 06:09:18.000 273 21282.33 475.85 43108.21 48077.90 2021-09-30 06:09:19.000 273 21282.36 475.83 43108.25 48078.04 2021-09-30 06:09:20.000 273 21282.39 475.84 43108.27 48077.94 2021-09-30 06:09:21.000 273 21282.38 475.84 43108.25 48078.09 2021-09-30 06:09:22.000 273 21282.36 475.90 43108.25 48077.94 2021-09-30 06:09:23.000 273 21282.37 475.91 43108.22 48077.99 2021-09-30 06:09:24.000 273 21282.35 475.89 43108.23 48078.08 2021-09-30 06:09:25.000 273 21282.34 475.97 43108.21 48077.99 2021-09-30 06:09:26.000 273 21282.28 476.05 43108.18 48077.92 2021-09-30 06:09:27.000 273 21282.26 476.08 43108.13 48077.95 2021-09-30 06:09:28.000 273 21282.24 476.12 43108.12 48077.88 2021-09-30 06:09:29.000 273 21282.22 476.16 43108.10 48077.77 2021-09-30 06:09:30.000 273 21282.19 476.20 43108.09 48077.81 2021-09-30 06:09:31.000 273 21282.24 476.17 43108.08 48077.79 2021-09-30 06:09:32.000 273 21282.19 476.20 43108.09 48077.79 2021-09-30 06:09:33.000 273 21282.17 476.25 43108.05 48077.81 2021-09-30 06:09:34.000 273 21282.16 476.28 43108.02 48077.78 2021-09-30 06:09:35.000 273 21282.16 476.28 43108.05 48077.71 2021-09-30 06:09:36.000 273 21282.13 476.29 43108.05 48077.74 2021-09-30 06:09:37.000 273 21282.10 476.30 43108.04 48077.76 2021-09-30 06:09:38.000 273 21282.13 476.26 43108.06 48077.66 2021-09-30 06:09:39.000 273 21282.10 476.20 43108.09 48077.65 2021-09-30 06:09:40.000 273 21282.08 476.19 43108.10 48077.78 2021-09-30 06:09:41.000 273 21282.05 476.14 43108.11 48077.71 2021-09-30 06:09:42.000 273 21282.01 476.09 43108.15 48077.71 2021-09-30 06:09:43.000 273 21281.99 476.07 43108.22 48077.78 2021-09-30 06:09:44.000 273 21281.98 476.05 43108.23 48077.80 2021-09-30 06:09:45.000 273 21281.97 476.10 43108.22 48077.75 2021-09-30 06:09:46.000 273 21281.98 476.15 43108.22 48077.85 2021-09-30 06:09:47.000 273 21281.98 476.14 43108.22 48077.87 2021-09-30 06:09:48.000 273 21281.96 476.15 43108.23 48077.78 2021-09-30 06:09:49.000 273 21281.99 476.16 43108.20 48077.77 2021-09-30 06:09:50.000 273 21282.06 476.22 43108.20 48077.90 2021-09-30 06:09:51.000 273 21282.09 476.25 43108.16 48077.88 2021-09-30 06:09:52.000 273 21282.15 476.26 43108.17 48077.74 2021-09-30 06:09:53.000 273 21282.19 476.25 43108.15 48077.94 2021-09-30 06:09:54.000 273 21282.24 476.24 43108.17 48077.87 2021-09-30 06:09:55.000 273 21282.27 476.24 43108.18 48077.76 2021-09-30 06:09:56.000 273 21282.25 476.25 43108.16 48077.83 2021-09-30 06:09:57.000 273 21282.29 476.25 43108.13 48077.97 2021-09-30 06:09:58.000 273 21282.34 476.21 43108.15 48077.82 2021-09-30 06:09:59.000 273 21282.34 476.22 43108.17 48077.99 2021-09-30 06:10:00.000 273 21282.33 476.22 43108.17 48077.83 2021-09-30 06:10:01.000 273 21282.34 476.24 43108.18 48078.04 2021-09-30 06:10:02.000 273 21282.33 476.28 43108.18 48077.97 2021-09-30 06:10:03.000 273 21282.32 476.28 43108.16 48077.82 2021-09-30 06:10:04.000 273 21282.33 476.29 43108.14 48078.02 2021-09-30 06:10:05.000 273 21282.31 476.26 43108.16 48077.82 2021-09-30 06:10:06.000 273 21282.33 476.24 43108.13 48077.98 2021-09-30 06:10:07.000 273 21282.35 476.20 43108.13 48077.84 2021-09-30 06:10:08.000 273 21282.35 476.18 43108.18 48077.89 2021-09-30 06:10:09.000 273 21282.38 476.13 43108.20 48078.04 2021-09-30 06:10:10.000 273 21282.36 476.11 43108.18 48077.85 2021-09-30 06:10:11.000 273 21282.38 476.11 43108.23 48077.91 2021-09-30 06:10:12.000 273 21282.36 476.10 43108.22 48078.06 2021-09-30 06:10:13.000 273 21282.34 476.10 43108.22 48078.02 2021-09-30 06:10:14.000 273 21282.37 476.10 43108.21 48077.85 2021-09-30 06:10:15.000 273 21282.36 476.08 43108.18 48077.94 2021-09-30 06:10:16.000 273 21282.35 476.07 43108.19 48078.07 2021-09-30 06:10:17.000 273 21282.37 476.05 43108.22 48077.86 2021-09-30 06:10:18.000 273 21282.35 476.02 43108.20 48077.93 2021-09-30 06:10:19.000 273 21282.35 476.01 43108.21 48078.06 2021-09-30 06:10:20.000 273 21282.34 475.99 43108.23 48077.95 2021-09-30 06:10:21.000 273 21282.31 476.02 43108.20 48077.85 2021-09-30 06:10:22.000 273 21282.30 475.98 43108.16 48077.94 2021-09-30 06:10:23.000 273 21282.30 475.94 43108.19 48077.94 2021-09-30 06:10:24.000 273 21282.30 475.90 43108.18 48077.87 2021-09-30 06:10:25.000 273 21282.26 475.87 43108.17 48077.89 2021-09-30 06:10:26.000 273 21282.29 475.83 43108.23 48077.96 2021-09-30 06:10:27.000 273 21282.30 475.81 43108.26 48077.94 2021-09-30 06:10:28.000 273 21282.32 475.75 43108.27 48077.98 2021-09-30 06:10:29.000 273 21282.33 475.70 43108.32 48078.04 2021-09-30 06:10:30.000 273 21282.38 475.66 43108.36 48078.03 2021-09-30 06:10:31.000 273 21282.38 475.62 43108.38 48078.10 2021-09-30 06:10:32.000 273 21282.38 475.59 43108.39 48078.13 2021-09-30 06:10:33.000 273 21282.40 475.58 43108.41 48078.06 2021-09-30 06:10:34.000 273 21282.40 475.62 43108.44 48078.11 2021-09-30 06:10:35.000 273 21282.41 475.63 43108.45 48078.24 2021-09-30 06:10:36.000 273 21282.40 475.59 43108.44 48078.06 2021-09-30 06:10:37.000 273 21282.41 475.63 43108.41 48078.13 2021-09-30 06:10:38.000 273 21282.37 475.66 43108.40 48078.28 2021-09-30 06:10:39.000 273 21282.37 475.70 43108.40 48078.23 2021-09-30 06:10:40.000 273 21282.38 475.72 43108.41 48078.06 2021-09-30 06:10:41.000 273 21282.37 475.75 43108.37 48078.12 2021-09-30 06:10:42.000 273 21282.38 475.76 43108.35 48078.16 2021-09-30 06:10:43.000 273 21282.38 475.77 43108.33 48078.11 2021-09-30 06:10:44.000 273 21282.34 475.80 43108.33 48078.02 2021-09-30 06:10:45.000 273 21282.33 475.83 43108.32 48078.07 2021-09-30 06:10:46.000 273 21282.31 475.84 43108.27 48077.97 2021-09-30 06:10:47.000 273 21282.31 475.86 43108.22 48077.98 2021-09-30 06:10:48.000 273 21282.34 475.82 43108.22 48078.01 2021-09-30 06:10:49.000 273 21282.33 475.76 43108.24 48077.93 2021-09-30 06:10:50.000 273 21282.34 475.75 43108.28 48078.00 2021-09-30 06:10:51.000 273 21282.36 475.76 43108.27 48077.97 2021-09-30 06:10:52.000 273 21282.38 475.75 43108.25 48077.95 2021-09-30 06:10:53.000 273 21282.43 475.70 43108.27 48078.01 2021-09-30 06:10:54.000 273 21282.46 475.67 43108.28 48078.13 2021-09-30 06:10:55.000 273 21282.46 475.69 43108.28 48077.99 2021-09-30 06:10:56.000 273 21282.50 475.67 43108.31 48078.10 2021-09-30 06:10:57.000 273 21282.48 475.67 43108.31 48078.05 2021-09-30 06:10:58.000 273 21282.47 475.67 43108.29 48078.15 2021-09-30 06:10:59.000 273 21282.48 475.68 43108.27 48078.14 2021-09-30 06:11:00.000 273 21282.46 475.74 43108.27 48078.04 2021-09-30 06:11:01.000 273 21282.47 475.76 43108.30 48078.13 2021-09-30 06:11:02.000 273 21282.47 475.80 43108.28 48078.11 2021-09-30 06:11:03.000 273 21282.47 475.84 43108.29 48078.05 2021-09-30 06:11:04.000 273 21282.47 475.85 43108.31 48078.05 2021-09-30 06:11:05.000 273 21282.44 475.85 43108.27 48078.15 2021-09-30 06:11:06.000 273 21282.45 475.84 43108.32 48078.09 2021-09-30 06:11:07.000 273 21282.47 475.86 43108.34 48078.04 2021-09-30 06:11:08.000 273 21282.42 475.92 43108.35 48078.16 2021-09-30 06:11:09.000 273 21282.40 475.95 43108.33 48078.14 2021-09-30 06:11:10.000 273 21282.41 475.96 43108.35 48078.06 2021-09-30 06:11:11.000 273 21282.45 475.94 43108.38 48078.14 2021-09-30 06:11:12.000 273 21282.43 475.90 43108.41 48078.15 2021-09-30 06:11:13.000 273 21282.46 475.86 43108.43 48078.16 2021-09-30 06:11:14.000 273 21282.48 475.88 43108.45 48078.18 2021-09-30 06:11:15.000 273 21282.49 475.85 43108.48 48078.23 2021-09-30 06:11:16.000 273 21282.52 475.80 43108.49 48078.28 2021-09-30 06:11:17.000 273 21282.53 475.76 43108.53 48078.26 2021-09-30 06:11:18.000 273 21282.51 475.77 43108.57 48078.35 2021-09-30 06:11:19.000 273 21282.52 475.76 43108.54 48078.27 2021-09-30 06:11:20.000 273 21282.56 475.78 43108.57 48078.39 2021-09-30 06:11:21.000 273 21282.56 475.77 43108.59 48078.40 2021-09-30 06:11:22.000 273 21282.56 475.71 43108.59 48078.32 2021-09-30 06:11:23.000 273 21282.58 475.65 43108.61 48078.38 2021-09-30 06:11:24.000 273 21282.57 475.58 43108.67 48078.48 2021-09-30 06:11:25.000 273 21282.59 475.49 43108.73 48078.50 2021-09-30 06:11:26.000 273 21282.58 475.41 43108.79 48078.44 2021-09-30 06:11:27.000 273 21282.61 475.34 43108.86 48078.63 2021-09-30 06:11:28.000 273 21282.61 475.28 43108.90 48078.68 2021-09-30 06:11:29.000 273 21282.58 475.25 43108.96 48078.70 2021-09-30 06:11:30.000 273 21282.62 475.21 43109.05 48078.77 2021-09-30 06:11:31.000 273 21282.64 475.18 43109.05 48078.76 2021-09-30 06:11:32.000 273 21282.70 475.13 43109.13 48078.84 2021-09-30 06:11:33.000 273 21282.72 475.14 43109.17 48079.02 2021-09-30 06:11:34.000 273 21282.76 475.13 43109.20 48078.88 2021-09-30 06:11:35.000 273 21282.72 475.14 43109.17 48079.00 2021-09-30 06:11:36.000 273 21282.72 475.17 43109.20 48079.08 2021-09-30 06:11:37.000 273 21282.74 475.21 43109.21 48078.98 2021-09-30 06:11:38.000 273 21282.75 475.23 43109.20 48079.04 2021-09-30 06:11:39.000 273 21282.76 475.25 43109.18 48079.01 2021-09-30 06:11:40.000 273 21282.70 475.29 43109.14 48078.91 2021-09-30 06:11:41.000 273 21282.71 475.29 43109.12 48079.00 2021-09-30 06:11:42.000 273 21282.70 475.28 43109.13 48078.96 2021-09-30 06:11:43.000 273 21282.71 475.27 43109.13 48078.81 2021-09-30 06:11:44.000 273 21282.70 475.27 43109.13 48078.96 2021-09-30 06:11:45.000 273 21282.67 475.31 43109.10 48078.95 2021-09-30 06:11:46.000 273 21282.64 475.37 43109.12 48078.91 2021-09-30 06:11:47.000 273 21282.63 475.39 43109.10 48078.91 2021-09-30 06:11:48.000 273 21282.63 475.39 43109.08 48078.86 2021-09-30 06:11:49.000 273 21282.65 475.33 43109.07 48078.84 2021-09-30 06:11:50.000 273 21282.67 475.30 43109.09 48078.96 2021-09-30 06:11:51.000 273 21282.63 475.31 43109.08 48078.88 2021-09-30 06:11:52.000 273 21282.65 475.32 43109.09 48078.85 2021-09-30 06:11:53.000 273 21282.67 475.31 43109.06 48078.91 2021-09-30 06:11:54.000 273 21282.63 475.33 43109.05 48078.87 2021-09-30 06:11:55.000 273 21282.63 475.34 43109.06 48078.87 2021-09-30 06:11:56.000 273 21282.65 475.31 43109.08 48078.90 2021-09-30 06:11:57.000 273 21282.62 475.32 43109.08 48078.81 2021-09-30 06:11:58.000 273 21282.60 475.31 43109.10 48078.79 2021-09-30 06:11:59.000 273 21282.58 475.31 43109.07 48078.91 2021-09-30 06:12:00.000 273 21282.54 475.31 43109.02 48078.70 2021-09-30 06:12:01.000 273 21282.51 475.32 43108.99 48078.73 2021-09-30 06:12:02.000 273 21282.53 475.35 43109.00 48078.84 2021-09-30 06:12:03.000 273 21282.52 475.36 43109.00 48078.74 2021-09-30 06:12:04.000 273 21282.54 475.38 43109.00 48078.69 2021-09-30 06:12:05.000 273 21282.54 475.38 43108.95 48078.73 2021-09-30 06:12:06.000 273 21282.52 475.37 43108.96 48078.66 2021-09-30 06:12:07.000 273 21282.53 475.37 43108.96 48078.70 2021-09-30 06:12:08.000 273 21282.47 475.36 43108.93 48078.73 2021-09-30 06:12:09.000 273 21282.46 475.38 43108.90 48078.52 2021-09-30 06:12:10.000 273 21282.46 475.39 43108.85 48078.59 2021-09-30 06:12:11.000 273 21282.44 475.38 43108.81 48078.63 2021-09-30 06:12:12.000 273 21282.44 475.36 43108.79 48078.46 2021-09-30 06:12:13.000 273 21282.42 475.34 43108.80 48078.57 2021-09-30 06:12:14.000 273 21282.41 475.31 43108.84 48078.42 2021-09-30 06:12:15.000 273 21282.39 475.28 43108.84 48078.56 2021-09-30 06:12:16.000 273 21282.39 475.27 43108.82 48078.50 2021-09-30 06:12:17.000 273 21282.39 475.26 43108.81 48078.49 2021-09-30 06:12:18.000 273 21282.36 475.27 43108.83 48078.51 2021-09-30 06:12:19.000 273 21282.34 475.30 43108.82 48078.48 2021-09-30 06:12:20.000 273 21282.34 475.33 43108.79 48078.49 2021-09-30 06:12:21.000 273 21282.36 475.36 43108.76 48078.47 2021-09-30 06:12:22.000 273 21282.37 475.38 43108.73 48078.36 2021-09-30 06:12:23.000 273 21282.35 475.40 43108.70 48078.37 2021-09-30 06:12:24.000 273 21282.33 475.42 43108.65 48078.42 2021-09-30 06:12:25.000 273 21282.34 475.42 43108.60 48078.28 2021-09-30 06:12:26.000 273 21282.38 475.44 43108.61 48078.29 2021-09-30 06:12:27.000 273 21282.41 475.46 43108.59 48078.39 2021-09-30 06:12:28.000 273 21282.42 475.42 43108.64 48078.25 2021-09-30 06:12:29.000 273 21282.44 475.38 43108.64 48078.42 2021-09-30 06:12:30.000 273 21282.47 475.39 43108.62 48078.27 2021-09-30 06:12:31.000 273 21282.48 475.37 43108.64 48078.43 2021-09-30 06:12:32.000 273 21282.47 475.39 43108.64 48078.38 2021-09-30 06:12:33.000 273 21282.49 475.39 43108.67 48078.33 2021-09-30 06:12:34.000 273 21282.53 475.38 43108.68 48078.38 2021-09-30 06:12:35.000 273 21282.54 475.36 43108.68 48078.45 2021-09-30 06:12:36.000 273 21282.54 475.35 43108.66 48078.39 2021-09-30 06:12:37.000 273 21282.55 475.34 43108.69 48078.48 2021-09-30 06:12:38.000 273 21282.55 475.36 43108.70 48078.42 2021-09-30 06:12:39.000 273 21282.56 475.38 43108.69 48078.53 2021-09-30 06:12:40.000 273 21282.55 475.41 43108.70 48078.47 2021-09-30 06:12:41.000 273 21282.54 475.38 43108.67 48078.51 2021-09-30 06:12:42.000 273 21282.53 475.39 43108.71 48078.46 2021-09-30 06:12:43.000 273 21282.52 475.41 43108.73 48078.53 2021-09-30 06:12:44.000 273 21282.50 475.42 43108.72 48078.46 2021-09-30 06:12:45.000 273 21282.56 475.43 43108.73 48078.49 2021-09-30 06:12:46.000 273 21282.58 475.43 43108.73 48078.49 2021-09-30 06:12:47.000 273 21282.58 475.42 43108.75 48078.49 2021-09-30 06:12:48.000 273 21282.57 475.42 43108.76 48078.53 2021-09-30 06:12:49.000 273 21282.57 475.44 43108.76 48078.54 2021-09-30 06:12:50.000 273 21282.55 475.47 43108.77 48078.53 2021-09-30 06:12:51.000 273 21282.55 475.47 43108.73 48078.45 2021-09-30 06:12:52.000 273 21282.53 475.45 43108.69 48078.53 2021-09-30 06:12:53.000 273 21282.55 475.47 43108.72 48078.44 2021-09-30 06:12:54.000 273 21282.56 475.50 43108.67 48078.56 2021-09-30 06:12:55.000 273 21282.55 475.52 43108.68 48078.42 2021-09-30 06:12:56.000 273 21282.56 475.53 43108.66 48078.45 2021-09-30 06:12:57.000 273 21282.56 475.52 43108.69 48078.55 2021-09-30 06:12:58.000 273 21282.58 475.48 43108.69 48078.39 2021-09-30 06:12:59.000 273 21282.58 475.48 43108.70 48078.55 2021-09-30 06:13:00.000 273 21282.59 475.48 43108.70 48078.43 2021-09-30 06:13:01.000 273 21282.60 475.44 43108.72 48078.55 2021-09-30 06:13:02.000 273 21282.59 475.45 43108.69 48078.45 2021-09-30 06:13:03.000 273 21282.58 475.43 43108.72 48078.53 2021-09-30 06:13:04.000 273 21282.56 475.37 43108.69 48078.45 2021-09-30 06:13:05.000 273 21282.56 475.35 43108.70 48078.55 2021-09-30 06:13:06.000 273 21282.56 475.36 43108.73 48078.51 2021-09-30 06:13:07.000 273 21282.51 475.33 43108.76 48078.51 2021-09-30 06:13:08.000 273 21282.50 475.29 43108.77 48078.53 2021-09-30 06:13:09.000 273 21282.48 475.28 43108.76 48078.51 2021-09-30 06:13:10.000 273 21282.46 475.33 43108.74 48078.52 2021-09-30 06:13:11.000 273 21282.43 475.39 43108.70 48078.50 2021-09-30 06:13:12.000 273 21282.43 475.47 43108.70 48078.46 2021-09-30 06:13:13.000 273 21282.43 475.49 43108.65 48078.41 2021-09-30 06:13:14.000 273 21282.40 475.54 43108.63 48078.39 2021-09-30 06:13:15.000 273 21282.42 475.54 43108.58 48078.33 2021-09-30 06:13:16.000 273 21282.43 475.55 43108.54 48078.37 2021-09-30 06:13:17.000 273 21282.44 475.56 43108.51 48078.26 2021-09-30 06:13:18.000 273 21282.45 475.56 43108.51 48078.25 2021-09-30 06:13:19.000 273 21282.46 475.56 43108.49 48078.33 2021-09-30 06:13:20.000 273 21282.46 475.56 43108.51 48078.22 2021-09-30 06:13:21.000 273 21282.47 475.55 43108.50 48078.34 2021-09-30 06:13:22.000 273 21282.50 475.54 43108.51 48078.20 2021-09-30 06:13:23.000 273 21282.49 475.55 43108.49 48078.36 2021-09-30 06:13:24.000 273 21282.50 475.54 43108.51 48078.33 2021-09-30 06:13:25.000 273 21282.51 475.50 43108.56 48078.23 2021-09-30 06:13:26.000 273 21282.51 475.47 43108.57 48078.38 2021-09-30 06:13:27.000 273 21282.52 475.45 43108.59 48078.36 2021-09-30 06:13:28.000 273 21282.48 475.43 43108.62 48078.28 2021-09-30 06:13:29.000 273 21282.49 475.38 43108.63 48078.40 2021-09-30 06:13:30.000 273 21282.49 475.41 43108.65 48078.41 2021-09-30 06:13:31.000 273 21282.51 475.41 43108.66 48078.34 2021-09-30 06:13:32.000 273 21282.52 475.40 43108.68 48078.39 2021-09-30 06:13:33.000 273 21282.49 475.39 43108.69 48078.36 2021-09-30 06:13:34.000 273 21282.44 475.40 43108.65 48078.42 2021-09-30 06:13:35.000 273 21282.44 475.40 43108.65 48078.33 2021-09-30 06:13:36.000 273 21282.40 475.39 43108.64 48078.36 2021-09-30 06:13:37.000 273 21282.42 475.35 43108.65 48078.40 2021-09-30 06:13:38.000 273 21282.39 475.33 43108.66 48078.36 2021-09-30 06:13:39.000 273 21282.38 475.33 43108.69 48078.37 2021-09-30 06:13:40.000 273 21282.38 475.36 43108.66 48078.39 2021-09-30 06:13:41.000 273 21282.34 475.37 43108.64 48078.29 2021-09-30 06:13:42.000 273 21282.31 475.36 43108.62 48078.34 2021-09-30 06:13:43.000 273 21282.33 475.35 43108.60 48078.36 2021-09-30 06:13:44.000 273 21282.31 475.33 43108.61 48078.33 2021-09-30 06:13:45.000 273 21282.33 475.34 43108.61 48078.24 2021-09-30 06:13:46.000 273 21282.28 475.37 43108.60 48078.32 2021-09-30 06:13:47.000 273 21282.28 475.39 43108.54 48078.27 2021-09-30 06:13:48.000 273 21282.28 475.39 43108.50 48078.18 2021-09-30 06:13:49.000 273 21282.29 475.38 43108.50 48078.22 2021-09-30 06:13:50.000 273 21282.30 475.35 43108.53 48078.18 2021-09-30 06:13:51.000 273 21282.29 475.33 43108.54 48078.20 2021-09-30 06:13:52.000 273 21282.30 475.32 43108.53 48078.20 2021-09-30 06:13:53.000 273 21282.31 475.32 43108.51 48078.22 2021-09-30 06:13:54.000 273 21282.32 475.33 43108.50 48078.22 2021-09-30 06:13:55.000 273 21282.32 475.34 43108.49 48078.19 2021-09-30 06:13:56.000 273 21282.31 475.31 43108.52 48078.21 2021-09-30 06:13:57.000 273 21282.30 475.30 43108.49 48078.20 2021-09-30 06:13:58.000 273 21282.25 475.27 43108.49 48078.17 2021-09-30 06:13:59.000 273 21282.25 475.24 43108.54 48078.24 2021-09-30 06:14:00.000 273 21282.24 475.27 43108.58 48078.23 2021-09-30 06:14:01.000 273 21282.26 475.25 43108.59 48078.17 2021-09-30 06:14:02.000 273 21282.23 475.24 43108.61 48078.32 2021-09-30 06:14:03.000 273 21282.21 475.24 43108.60 48078.25 2021-09-30 06:14:04.000 273 21282.21 475.24 43108.60 48078.20 2021-09-30 06:14:05.000 273 21282.24 475.29 43108.57 48078.23 2021-09-30 06:14:06.000 273 21282.27 475.33 43108.56 48078.27 2021-09-30 06:14:07.000 273 21282.25 475.34 43108.57 48078.22 2021-09-30 06:14:08.000 273 21282.24 475.37 43108.54 48078.14 2021-09-30 06:14:09.000 273 21282.23 475.39 43108.52 48078.18 2021-09-30 06:14:10.000 273 21282.24 475.38 43108.52 48078.20 2021-09-30 06:14:11.000 273 21282.25 475.37 43108.53 48078.16 2021-09-30 06:14:12.000 273 21282.25 475.38 43108.49 48078.14 2021-09-30 06:14:13.000 273 21282.23 475.41 43108.47 48078.16 2021-09-30 06:14:14.000 273 21282.23 475.41 43108.48 48078.15 2021-09-30 06:14:15.000 273 21282.28 475.39 43108.47 48078.14 2021-09-30 06:14:16.000 273 21282.27 475.38 43108.50 48078.16 2021-09-30 06:14:17.000 273 21282.24 475.36 43108.48 48078.13 2021-09-30 06:14:18.000 273 21282.28 475.29 43108.48 48078.16 2021-09-30 06:14:19.000 273 21282.28 475.25 43108.55 48078.17 2021-09-30 06:14:20.000 273 21282.29 475.19 43108.60 48078.17 2021-09-30 06:14:21.000 273 21282.33 475.08 43108.63 48078.20 2021-09-30 06:14:22.000 273 21282.38 475.00 43108.73 48078.37 2021-09-30 06:14:23.000 273 21282.38 474.96 43108.76 48078.33 2021-09-30 06:14:24.000 273 21282.40 474.98 43108.81 48078.42 2021-09-30 06:14:25.000 273 21282.37 475.01 43108.83 48078.53 2021-09-30 06:14:26.000 273 21282.31 475.11 43108.81 48078.53 2021-09-30 06:14:27.000 273 21282.30 475.15 43108.78 48078.43 2021-09-30 06:14:28.000 273 21282.31 475.13 43108.78 48078.49 2021-09-30 06:14:29.000 273 21282.32 475.11 43108.79 48078.40 2021-09-30 06:14:30.000 273 21282.31 475.10 43108.77 48078.45 2021-09-30 06:14:31.000 273 21282.29 475.09 43108.77 48078.39 2021-09-30 06:14:32.000 273 21282.31 475.12 43108.76 48078.47 2021-09-30 06:14:33.000 273 21282.35 475.15 43108.74 48078.41 2021-09-30 06:14:34.000 273 21282.31 475.14 43108.71 48078.45 2021-09-30 06:14:35.000 273 21282.33 475.12 43108.73 48078.37 2021-09-30 06:14:36.000 273 21282.31 475.16 43108.71 48078.39 2021-09-30 06:14:37.000 273 21282.30 475.19 43108.68 48078.37 2021-09-30 06:14:38.000 273 21282.27 475.22 43108.68 48078.29 2021-09-30 06:14:39.000 273 21282.27 475.23 43108.64 48078.34 2021-09-30 06:14:40.000 273 21282.32 475.18 43108.62 48078.24 2021-09-30 06:14:41.000 273 21282.29 475.15 43108.63 48078.28 2021-09-30 06:14:42.000 273 21282.30 475.14 43108.66 48078.38 2021-09-30 06:14:43.000 273 21282.29 475.16 43108.66 48078.34 2021-09-30 06:14:44.000 273 21282.33 475.19 43108.65 48078.29 2021-09-30 06:14:45.000 273 21282.35 475.21 43108.65 48078.39 2021-09-30 06:14:46.000 273 21282.37 475.19 43108.69 48078.30 2021-09-30 06:14:47.000 273 21282.40 475.20 43108.70 48078.40 2021-09-30 06:14:48.000 273 21282.40 475.21 43108.69 48078.30 2021-09-30 06:14:49.000 273 21282.41 475.23 43108.69 48078.35 2021-09-30 06:14:50.000 273 21282.39 475.23 43108.68 48078.44 2021-09-30 06:14:51.000 273 21282.38 475.24 43108.67 48078.30 2021-09-30 06:14:52.000 273 21282.40 475.23 43108.66 48078.39 2021-09-30 06:14:53.000 273 21282.41 475.21 43108.72 48078.39 2021-09-30 06:14:54.000 273 21282.43 475.20 43108.66 48078.41 2021-09-30 06:14:55.000 273 21282.43 475.19 43108.68 48078.42 2021-09-30 06:14:56.000 273 21282.43 475.18 43108.69 48078.40 2021-09-30 06:14:57.000 273 21282.42 475.19 43108.69 48078.43 2021-09-30 06:14:58.000 273 21282.47 475.18 43108.72 48078.43 2021-09-30 06:14:59.000 273 21282.47 475.18 43108.69 48078.51 2021-09-30 06:15:00.000 273 21282.46 475.18 43108.69 48078.47 2021-09-30 06:15:01.000 273 21282.48 475.17 43108.70 48078.42 2021-09-30 06:15:02.000 273 21282.49 475.16 43108.72 48078.48 2021-09-30 06:15:03.000 273 21282.50 475.16 43108.72 48078.43 2021-09-30 06:15:04.000 273 21282.49 475.16 43108.73 48078.53 2021-09-30 06:15:05.000 273 21282.51 475.17 43108.73 48078.45 2021-09-30 06:15:06.000 273 21282.53 475.15 43108.73 48078.50 2021-09-30 06:15:07.000 273 21282.55 475.13 43108.74 48078.61 2021-09-30 06:15:08.000 273 21282.61 475.08 43108.76 48078.47 2021-09-30 06:15:09.000 273 21282.61 475.04 43108.80 48078.66 2021-09-30 06:15:10.000 273 21282.60 475.04 43108.84 48078.57 2021-09-30 06:15:11.000 273 21282.63 475.01 43108.85 48078.70 2021-09-30 06:15:12.000 273 21282.65 475.00 43108.86 48078.64 2021-09-30 06:15:13.000 273 21282.65 475.01 43108.87 48078.66 2021-09-30 06:15:14.000 273 21282.68 475.01 43108.87 48078.71 2021-09-30 06:15:15.000 273 21282.65 475.03 43108.83 48078.67 2021-09-30 06:15:16.000 273 21282.63 474.99 43108.89 48078.71 2021-09-30 06:15:17.000 273 21282.65 475.01 43108.87 48078.70 2021-09-30 06:15:18.000 273 21282.63 475.05 43108.91 48078.67 2021-09-30 06:15:19.000 273 21282.63 475.05 43108.91 48078.74 2021-09-30 06:15:20.000 273 21282.65 475.07 43108.89 48078.68 2021-09-30 06:15:21.000 273 21282.63 475.10 43108.84 48078.69 2021-09-30 06:15:22.000 273 21282.63 475.11 43108.88 48078.70 2021-09-30 06:15:23.000 273 21282.62 475.10 43108.91 48078.62 2021-09-30 06:15:24.000 273 21282.61 475.11 43108.89 48078.73 2021-09-30 06:15:25.000 273 21282.64 475.13 43108.86 48078.63 2021-09-30 06:15:26.000 273 21282.62 475.17 43108.86 48078.74 2021-09-30 06:15:27.000 273 21282.61 475.18 43108.87 48078.60 2021-09-30 06:15:28.000 273 21282.59 475.22 43108.84 48078.71 2021-09-30 06:15:29.000 273 21282.58 475.24 43108.83 48078.55 2021-09-30 06:15:30.000 273 21282.59 475.22 43108.84 48078.67 2021-09-30 06:15:31.000 273 21282.55 475.17 43108.87 48078.55 2021-09-30 06:15:32.000 273 21282.52 475.19 43108.86 48078.60 2021-09-30 06:15:33.000 273 21282.47 475.21 43108.84 48078.62 2021-09-30 06:15:34.000 273 21282.45 475.22 43108.85 48078.52 2021-09-30 06:15:35.000 273 21282.41 475.25 43108.83 48078.55 2021-09-30 06:15:36.000 273 21282.40 475.26 43108.78 48078.46 2021-09-30 06:15:37.000 273 21282.45 475.28 43108.76 48078.53 2021-09-30 06:15:38.000 273 21282.43 475.28 43108.76 48078.48 2021-09-30 06:15:39.000 273 21282.41 475.27 43108.77 48078.46 2021-09-30 06:15:40.000 273 21282.40 475.24 43108.79 48078.50 2021-09-30 06:15:41.000 273 21282.43 475.23 43108.81 48078.49 2021-09-30 06:15:42.000 273 21282.42 475.20 43108.85 48078.51 2021-09-30 06:15:43.000 273 21282.42 475.19 43108.87 48078.53 2021-09-30 06:15:44.000 273 21282.44 475.16 43108.89 48078.53 2021-09-30 06:15:45.000 273 21282.46 475.15 43108.87 48078.57 2021-09-30 06:15:46.000 273 21282.49 475.15 43108.88 48078.57 2021-09-30 06:15:47.000 273 21282.50 475.12 43108.89 48078.58 2021-09-30 06:15:48.000 273 21282.47 475.11 43108.87 48078.64 2021-09-30 06:15:49.000 273 21282.47 475.10 43108.89 48078.55 2021-09-30 06:15:50.000 273 21282.48 475.10 43108.89 48078.69 2021-09-30 06:15:51.000 273 21282.48 475.07 43108.89 48078.52 2021-09-30 06:15:52.000 273 21282.45 475.05 43108.91 48078.70 2021-09-30 06:15:53.000 273 21282.44 475.04 43108.89 48078.55 2021-09-30 06:15:54.000 273 21282.43 475.03 43108.88 48078.60 2021-09-30 06:15:55.000 273 21282.39 475.01 43108.87 48078.66 2021-09-30 06:15:56.000 273 21282.37 474.99 43108.88 48078.52 2021-09-30 06:15:57.000 273 21282.34 475.01 43108.86 48078.63 2021-09-30 06:15:58.000 273 21282.32 475.02 43108.89 48078.51 2021-09-30 06:15:59.000 273 21282.28 474.99 43108.85 48078.56 2021-09-30 06:16:00.000 273 21282.27 475.00 43108.84 48078.53 2021-09-30 06:16:01.000 273 21282.29 475.01 43108.86 48078.45 2021-09-30 06:16:02.000 273 21282.25 475.02 43108.81 48078.49 2021-09-30 06:16:03.000 273 21282.26 475.03 43108.80 48078.46 2021-09-30 06:16:04.000 273 21282.24 475.05 43108.78 48078.43 2021-09-30 06:16:05.000 273 21282.28 475.03 43108.76 48078.42 2021-09-30 06:16:06.000 273 21282.27 475.01 43108.76 48078.32 2021-09-30 06:16:07.000 273 21282.26 474.99 43108.73 48078.35 2021-09-30 06:16:08.000 273 21282.27 474.99 43108.73 48078.42 2021-09-30 06:16:09.000 273 21282.25 474.97 43108.73 48078.28 2021-09-30 06:16:10.000 273 21282.27 474.95 43108.72 48078.34 2021-09-30 06:16:11.000 273 21282.26 474.92 43108.69 48078.41 2021-09-30 06:16:12.000 273 21282.25 474.92 43108.69 48078.33 2021-09-30 06:16:13.000 273 21282.23 474.91 43108.66 48078.28 2021-09-30 06:16:14.000 273 21282.23 474.88 43108.66 48078.31 2021-09-30 06:16:15.000 273 21282.25 474.87 43108.68 48078.32 2021-09-30 06:16:16.000 273 21282.19 474.90 43108.69 48078.31 2021-09-30 06:16:17.000 273 21282.22 474.88 43108.68 48078.34 2021-09-30 06:16:18.000 273 21282.22 474.86 43108.70 48078.31 2021-09-30 06:16:19.000 273 21282.16 474.92 43108.68 48078.29 2021-09-30 06:16:20.000 273 21282.16 474.93 43108.69 48078.32 2021-09-30 06:16:21.000 273 21282.15 474.95 43108.67 48078.29 2021-09-30 06:16:22.000 273 21282.14 474.91 43108.69 48078.21 2021-09-30 06:16:23.000 273 21282.13 474.95 43108.70 48078.34 2021-09-30 06:16:24.000 273 21282.11 474.98 43108.67 48078.29 2021-09-30 06:16:25.000 273 21282.13 474.97 43108.69 48078.16 2021-09-30 06:16:26.000 273 21282.14 474.97 43108.70 48078.27 2021-09-30 06:16:27.000 273 21282.14 474.97 43108.70 48078.31 2021-09-30 06:16:28.000 273 21282.15 474.99 43108.74 48078.22 2021-09-30 06:16:29.000 273 21282.16 475.00 43108.76 48078.33 2021-09-30 06:16:30.000 273 21282.19 475.00 43108.76 48078.27 2021-09-30 06:16:31.000 273 21282.21 475.01 43108.76 48078.40 2021-09-30 06:16:32.000 273 21282.23 475.00 43108.77 48078.26 2021-09-30 06:16:33.000 273 21282.25 475.00 43108.76 48078.41 2021-09-30 06:16:34.000 273 21282.28 474.96 43108.80 48078.34 2021-09-30 06:16:35.000 273 21282.32 474.92 43108.83 48078.50 2021-09-30 06:16:36.000 273 21282.38 474.86 43108.89 48078.46 2021-09-30 06:16:37.000 273 21282.44 474.80 43108.97 48078.54 2021-09-30 06:16:38.000 273 21282.49 474.72 43109.00 48078.67 2021-09-30 06:16:39.000 273 21282.53 474.67 43109.09 48078.74 2021-09-30 06:16:40.000 273 21282.53 474.66 43109.18 48078.81 2021-09-30 06:16:41.000 273 21282.55 474.64 43109.22 48078.87 2021-09-30 06:16:42.000 273 21282.54 474.63 43109.27 48078.96 2021-09-30 06:16:43.000 273 21282.52 474.61 43109.29 48078.91 2021-09-30 06:16:44.000 273 21282.53 474.57 43109.30 48079.05 2021-09-30 06:16:45.000 273 21282.56 474.54 43109.36 48079.04 2021-09-30 06:16:46.000 273 21282.57 474.56 43109.39 48078.98 2021-09-30 06:16:47.000 273 21282.53 474.56 43109.40 48079.07 2021-09-30 06:16:48.000 273 21282.53 474.53 43109.44 48079.10 2021-09-30 06:16:49.000 273 21282.50 474.51 43109.45 48079.11 2021-09-30 06:16:50.000 273 21282.51 474.49 43109.45 48079.15 2021-09-30 06:16:51.000 273 21282.53 474.47 43109.51 48079.09 2021-09-30 06:16:52.000 273 21282.50 474.47 43109.51 48079.13 2021-09-30 06:16:53.000 273 21282.49 474.47 43109.53 48079.21 2021-09-30 06:16:54.000 273 21282.46 474.44 43109.55 48079.17 2021-09-30 06:16:55.000 273 21282.40 474.48 43109.55 48079.09 2021-09-30 06:16:56.000 273 21282.41 474.48 43109.53 48079.18 2021-09-30 06:16:57.000 273 21282.39 474.50 43109.52 48079.11 2021-09-30 06:16:58.000 273 21282.37 474.51 43109.50 48079.16 2021-09-30 06:16:59.000 273 21282.32 474.56 43109.43 48079.07 2021-09-30 06:17:00.000 273 21282.31 474.61 43109.43 48078.96 2021-09-30 06:17:01.000 273 21282.28 474.59 43109.40 48078.97 2021-09-30 06:17:02.000 273 21282.26 474.58 43109.39 48079.01 2021-09-30 06:17:03.000 273 21282.26 474.58 43109.36 48078.90 2021-09-30 06:17:04.000 273 21282.24 474.58 43109.34 48078.94 2021-09-30 06:17:05.000 273 21282.22 474.59 43109.36 48078.89 2021-09-30 06:17:06.000 273 21282.22 474.56 43109.37 48078.89 2021-09-30 06:17:07.000 273 21282.19 474.54 43109.37 48078.87 2021-09-30 06:17:08.000 273 21282.15 474.55 43109.37 48078.91 2021-09-30 06:17:09.000 273 21282.16 474.53 43109.39 48078.84 2021-09-30 06:17:10.000 273 21282.15 474.54 43109.37 48078.92 2021-09-30 06:17:11.000 273 21282.13 474.55 43109.35 48078.78 2021-09-30 06:17:12.000 273 21282.13 474.54 43109.34 48078.97 2021-09-30 06:17:13.000 273 21282.14 474.55 43109.35 48078.81 2021-09-30 06:17:14.000 273 21282.11 474.60 43109.30 48078.94 2021-09-30 06:17:15.000 273 21282.11 474.67 43109.30 48078.79 2021-09-30 06:17:16.000 273 21282.04 474.72 43109.27 48078.85 2021-09-30 06:17:17.000 273 21282.00 474.75 43109.20 48078.73 2021-09-30 06:17:18.000 273 21282.00 474.78 43109.18 48078.65 2021-09-30 06:17:19.000 273 21282.03 474.77 43109.18 48078.64 2021-09-30 06:17:20.000 273 21282.01 474.78 43109.14 48078.62 2021-09-30 06:17:21.000 273 21282.00 474.74 43109.15 48078.64 2021-09-30 06:17:22.000 273 21282.04 474.75 43109.16 48078.62 2021-09-30 06:17:23.000 273 21282.02 474.79 43109.15 48078.65 2021-09-30 06:17:24.000 273 21282.02 474.79 43109.16 48078.59 2021-09-30 06:17:25.000 273 21282.04 474.78 43109.16 48078.66 2021-09-30 06:17:26.000 273 21282.07 474.80 43109.13 48078.59 2021-09-30 06:17:27.000 273 21282.07 474.82 43109.12 48078.66 2021-09-30 06:17:28.000 273 21282.08 474.83 43109.14 48078.56 2021-09-30 06:17:29.000 273 21282.10 474.81 43109.12 48078.59 2021-09-30 06:17:30.000 273 21282.13 474.80 43109.17 48078.70 2021-09-30 06:17:31.000 273 21282.12 474.84 43109.14 48078.57 2021-09-30 06:17:32.000 273 21282.12 474.86 43109.12 48078.72 2021-09-30 06:17:33.000 273 21282.11 474.87 43109.12 48078.60 2021-09-30 06:17:34.000 273 21282.12 474.88 43109.15 48078.70 2021-09-30 06:17:35.000 273 21282.08 474.90 43109.14 48078.59 2021-09-30 06:17:36.000 273 21282.08 474.93 43109.13 48078.65 2021-09-30 06:17:37.000 273 21282.07 474.94 43109.12 48078.58 2021-09-30 06:17:38.000 273 21282.01 474.95 43109.10 48078.65 2021-09-30 06:17:39.000 273 21282.00 475.01 43109.09 48078.58 2021-09-30 06:17:40.000 273 21282.00 475.03 43109.06 48078.55 2021-09-30 06:17:41.000 273 21281.97 475.06 43109.03 48078.55 2021-09-30 06:17:42.000 273 21281.95 475.11 43109.02 48078.48 2021-09-30 06:17:43.000 273 21281.94 475.18 43108.95 48078.46 2021-09-30 06:17:44.000 273 21281.88 475.18 43108.96 48078.44 2021-09-30 06:17:45.000 273 21281.89 475.21 43108.93 48078.39 2021-09-30 06:17:46.000 273 21281.86 475.23 43108.90 48078.35 2021-09-30 06:17:47.000 273 21281.80 475.23 43108.87 48078.29 2021-09-30 06:17:48.000 273 21281.77 475.24 43108.85 48078.29 2021-09-30 06:17:49.000 273 21281.74 475.25 43108.83 48078.28 2021-09-30 06:17:50.000 273 21281.71 475.31 43108.83 48078.23 2021-09-30 06:17:51.000 273 21281.70 475.35 43108.84 48078.20 2021-09-30 06:17:52.000 273 21281.69 475.37 43108.79 48078.22 2021-09-30 06:17:53.000 273 21281.65 475.45 43108.76 48078.15 2021-09-30 06:17:54.000 273 21281.67 475.51 43108.74 48078.11 2021-09-30 06:17:55.000 273 21281.67 475.55 43108.67 48078.12 2021-09-30 06:17:56.000 273 21281.63 475.62 43108.65 48078.06 2021-09-30 06:17:57.000 273 21281.64 475.63 43108.59 48077.96 2021-09-30 06:17:58.000 273 21281.64 475.65 43108.56 48078.00 2021-09-30 06:17:59.000 273 21281.61 475.66 43108.58 48077.99 2021-09-30 06:18:00.000 273 21281.61 475.66 43108.57 48077.89 2021-09-30 06:18:01.000 273 21281.60 475.68 43108.56 48077.94 2021-09-30 06:18:02.000 273 21281.59 475.66 43108.57 48077.99 2021-09-30 06:18:03.000 273 21281.55 475.70 43108.55 48077.91 2021-09-30 06:18:04.000 273 21281.53 475.76 43108.51 48077.88 2021-09-30 06:18:05.000 273 21281.49 475.79 43108.52 48077.86 2021-09-30 06:18:06.000 273 21281.47 475.81 43108.49 48077.84 2021-09-30 06:18:07.000 273 21281.43 475.83 43108.46 48077.78 2021-09-30 06:18:08.000 273 21281.42 475.84 43108.45 48077.79 2021-09-30 06:18:09.000 273 21281.39 475.87 43108.47 48077.78 2021-09-30 06:18:10.000 273 21281.37 475.85 43108.45 48077.73 2021-09-30 06:18:11.000 273 21281.36 475.84 43108.45 48077.73 2021-09-30 06:18:12.000 273 21281.32 475.85 43108.44 48077.71 2021-09-30 06:18:13.000 273 21281.30 475.87 43108.45 48077.72 2021-09-30 06:18:14.000 273 21281.30 475.85 43108.45 48077.68 2021-09-30 06:18:15.000 273 21281.32 475.89 43108.47 48077.72 2021-09-30 06:18:16.000 273 21281.32 475.91 43108.51 48077.73 2021-09-30 06:18:17.000 273 21281.33 475.91 43108.49 48077.73 2021-09-30 06:18:18.000 273 21281.33 475.95 43108.45 48077.72 2021-09-30 06:18:19.000 273 21281.33 475.95 43108.46 48077.71 2021-09-30 06:18:20.000 273 21281.33 475.93 43108.49 48077.75 2021-09-30 06:18:21.000 273 21281.28 475.95 43108.52 48077.72 2021-09-30 06:18:22.000 273 21281.30 475.93 43108.51 48077.74 2021-09-30 06:18:23.000 273 21281.32 475.96 43108.52 48077.75 2021-09-30 06:18:24.000 273 21281.29 475.92 43108.54 48077.76 2021-09-30 06:18:25.000 273 21281.32 475.91 43108.57 48077.77 2021-09-30 06:18:26.000 273 21281.30 475.92 43108.57 48077.76 2021-09-30 06:18:27.000 273 21281.28 475.90 43108.58 48077.82 2021-09-30 06:18:28.000 273 21281.21 475.89 43108.61 48077.79 2021-09-30 06:18:29.000 273 21281.21 475.87 43108.63 48077.81 2021-09-30 06:18:30.000 273 21281.20 475.85 43108.65 48077.79 2021-09-30 06:18:31.000 273 21281.19 475.82 43108.66 48077.83 2021-09-30 06:18:32.000 273 21281.18 475.81 43108.69 48077.83 2021-09-30 06:18:33.000 273 21281.16 475.82 43108.71 48077.86 2021-09-30 06:18:34.000 273 21281.18 475.81 43108.73 48077.87 2021-09-30 06:18:35.000 273 21281.15 475.81 43108.74 48077.85 2021-09-30 06:18:36.000 273 21281.15 475.79 43108.75 48077.87 2021-09-30 06:18:37.000 273 21281.12 475.82 43108.75 48077.87 2021-09-30 06:18:38.000 273 21281.11 475.87 43108.74 48077.86 2021-09-30 06:18:39.000 273 21281.12 475.85 43108.76 48077.89 2021-09-30 06:18:40.000 273 21281.12 475.87 43108.75 48077.91 2021-09-30 06:18:41.000 273 21281.16 475.82 43108.76 48077.85 2021-09-30 06:18:42.000 273 21281.17 475.80 43108.80 48077.89 2021-09-30 06:18:43.000 273 21281.16 475.81 43108.82 48077.94 2021-09-30 06:18:44.000 273 21281.17 475.83 43108.83 48077.94 2021-09-30 06:18:45.000 273 21281.16 475.86 43108.84 48077.93 2021-09-30 06:18:46.000 273 21281.14 475.89 43108.83 48077.98 2021-09-30 06:18:47.000 273 21281.13 475.93 43108.81 48077.97 2021-09-30 06:18:48.000 273 21281.11 475.97 43108.79 48077.85 2021-09-30 06:18:49.000 273 21281.16 476.01 43108.77 48077.86 2021-09-30 06:18:50.000 273 21281.12 476.05 43108.75 48077.90 2021-09-30 06:18:51.000 273 21281.08 476.07 43108.72 48077.77 2021-09-30 06:18:52.000 273 21281.06 476.05 43108.71 48077.76 2021-09-30 06:18:53.000 273 21281.08 476.07 43108.69 48077.87 2021-09-30 06:18:54.000 273 21281.10 476.04 43108.68 48077.78 2021-09-30 06:18:55.000 273 21281.10 475.99 43108.68 48077.75 2021-09-30 06:18:56.000 273 21281.08 475.96 43108.69 48077.78 2021-09-30 06:18:57.000 273 21281.13 475.94 43108.74 48077.88 2021-09-30 06:18:58.000 273 21281.16 475.91 43108.78 48077.80 2021-09-30 06:18:59.000 273 21281.13 475.87 43108.81 48077.89 2021-09-30 06:19:00.000 273 21281.17 475.79 43108.86 48077.96 2021-09-30 06:19:01.000 273 21281.19 475.74 43108.91 48078.01 2021-09-30 06:19:02.000 273 21281.22 475.72 43108.94 48078.02 2021-09-30 06:19:03.000 273 21281.20 475.71 43108.98 48078.09 2021-09-30 06:19:04.000 273 21281.21 475.67 43109.05 48078.15 2021-09-30 06:19:05.000 273 21281.21 475.65 43109.09 48078.14 2021-09-30 06:19:06.000 273 21281.17 475.64 43109.07 48078.14 2021-09-30 06:19:07.000 273 21281.18 475.67 43109.06 48078.21 2021-09-30 06:19:08.000 273 21281.16 475.67 43109.08 48078.22 2021-09-30 06:19:09.000 273 21281.15 475.67 43109.13 48078.20 2021-09-30 06:19:10.000 273 21281.13 475.64 43109.15 48078.22 2021-09-30 06:19:11.000 273 21281.16 475.60 43109.17 48078.24 2021-09-30 06:19:12.000 273 21281.18 475.57 43109.22 48078.27 2021-09-30 06:19:13.000 273 21281.16 475.63 43109.23 48078.30 2021-09-30 06:19:14.000 273 21281.18 475.66 43109.19 48078.23 2021-09-30 06:19:15.000 273 21281.19 475.68 43109.21 48078.25 2021-09-30 06:19:16.000 273 21281.16 475.69 43109.18 48078.30 2021-09-30 06:19:17.000 273 21281.15 475.69 43109.20 48078.20 2021-09-30 06:19:18.000 273 21281.14 475.68 43109.20 48078.24 2021-09-30 06:19:19.000 273 21281.17 475.66 43109.20 48078.29 2021-09-30 06:19:20.000 273 21281.17 475.65 43109.22 48078.25 2021-09-30 06:19:21.000 273 21281.14 475.61 43109.23 48078.22 2021-09-30 06:19:22.000 273 21281.14 475.61 43109.24 48078.26 2021-09-30 06:19:23.000 273 21281.13 475.62 43109.24 48078.31 2021-09-30 06:19:24.000 273 21281.11 475.62 43109.25 48078.27 2021-09-30 06:19:25.000 273 21281.09 475.63 43109.24 48078.30 2021-09-30 06:19:26.000 273 21281.09 475.62 43109.26 48078.28 2021-09-30 06:19:27.000 273 21281.09 475.63 43109.28 48078.28 2021-09-30 06:19:28.000 273 21281.12 475.61 43109.29 48078.32 2021-09-30 06:19:29.000 273 21281.12 475.63 43109.30 48078.31 2021-09-30 06:19:30.000 273 21281.13 475.62 43109.31 48078.29 2021-09-30 06:19:31.000 273 21281.11 475.60 43109.31 48078.36 2021-09-30 06:19:32.000 273 21281.09 475.65 43109.31 48078.36 2021-09-30 06:19:33.000 273 21281.12 475.63 43109.31 48078.31 2021-09-30 06:19:34.000 273 21281.06 475.65 43109.33 48078.36 2021-09-30 06:19:35.000 273 21281.06 475.70 43109.31 48078.40 2021-09-30 06:19:36.000 273 21281.06 475.74 43109.30 48078.31 2021-09-30 06:19:37.000 273 21281.07 475.77 43109.29 48078.31 2021-09-30 06:19:38.000 273 21281.05 475.83 43109.24 48078.32 2021-09-30 06:19:39.000 273 21281.01 475.88 43109.20 48078.25 2021-09-30 06:19:40.000 273 21281.00 475.95 43109.14 48078.19 2021-09-30 06:19:41.000 273 21281.02 476.02 43109.06 48078.16 2021-09-30 06:19:42.000 273 21281.03 476.05 43109.05 48078.10 2021-09-30 06:19:43.000 273 21281.00 476.11 43109.03 48078.07 2021-09-30 06:19:44.000 273 21280.98 476.17 43108.97 48078.07 2021-09-30 06:19:45.000 273 21280.98 476.22 43108.91 48077.98 2021-09-30 06:19:46.000 273 21281.01 476.24 43108.86 48077.95 2021-09-30 06:19:47.000 273 21281.01 476.30 43108.85 48077.97 2021-09-30 06:19:48.000 273 21281.02 476.32 43108.80 48077.91 2021-09-30 06:19:49.000 273 21281.03 476.37 43108.75 48077.83 2021-09-30 06:19:50.000 273 21281.01 476.41 43108.74 48077.85 2021-09-30 06:19:51.000 273 21281.02 476.43 43108.73 48077.78 2021-09-30 06:19:52.000 273 21280.99 476.45 43108.63 48077.70 2021-09-30 06:19:53.000 273 21280.99 476.49 43108.59 48077.69 2021-09-30 06:19:54.000 273 21281.03 476.46 43108.59 48077.71 2021-09-30 06:19:55.000 273 21281.02 476.45 43108.56 48077.63 2021-09-30 06:19:56.000 273 21281.02 476.43 43108.58 48077.69 2021-09-30 06:19:57.000 273 21281.00 476.42 43108.60 48077.63 2021-09-30 06:19:58.000 273 21281.01 476.40 43108.60 48077.72 2021-09-30 06:19:59.000 273 21281.01 476.38 43108.59 48077.68 2021-09-30 06:20:00.000 273 21281.02 476.36 43108.56 48077.66 2021-09-30 06:20:01.000 273 21281.02 476.34 43108.59 48077.70 2021-09-30 06:20:02.000 273 21281.02 476.34 43108.61 48077.73 2021-09-30 06:20:03.000 273 21281.02 476.28 43108.61 48077.70 2021-09-30 06:20:04.000 273 21281.02 476.27 43108.64 48077.72 2021-09-30 06:20:05.000 273 21280.99 476.27 43108.65 48077.75 2021-09-30 06:20:06.000 273 21281.01 476.25 43108.67 48077.70 2021-09-30 06:20:07.000 273 21280.95 476.26 43108.62 48077.67 2021-09-30 06:20:08.000 273 21280.91 476.27 43108.60 48077.70 2021-09-30 06:20:09.000 273 21280.89 476.24 43108.64 48077.67 2021-09-30 06:20:10.000 273 21280.87 476.21 43108.66 48077.62 2021-09-30 06:20:11.000 273 21280.84 476.23 43108.67 48077.67 2021-09-30 06:20:12.000 273 21280.83 476.26 43108.65 48077.66 2021-09-30 06:20:13.000 273 21280.82 476.28 43108.62 48077.63 2021-09-30 06:20:14.000 273 21280.78 476.30 43108.62 48077.64 2021-09-30 06:20:15.000 273 21280.78 476.33 43108.59 48077.64 2021-09-30 06:20:16.000 273 21280.83 476.33 43108.58 48077.60 2021-09-30 06:20:17.000 273 21280.87 476.30 43108.59 48077.63 2021-09-30 06:20:18.000 273 21280.87 476.30 43108.61 48077.63 2021-09-30 06:20:19.000 273 21280.89 476.32 43108.63 48077.64 2021-09-30 06:20:20.000 273 21280.86 476.37 43108.62 48077.67 2021-09-30 06:20:21.000 273 21280.87 476.42 43108.59 48077.66 2021-09-30 06:20:22.000 273 21280.90 476.42 43108.60 48077.62 2021-09-30 06:20:23.000 273 21280.93 476.44 43108.62 48077.65 2021-09-30 06:20:24.000 273 21280.93 476.45 43108.61 48077.63 2021-09-30 06:20:25.000 273 21280.95 476.43 43108.60 48077.65 2021-09-30 06:20:26.000 273 21280.92 476.45 43108.61 48077.67 2021-09-30 06:20:27.000 273 21280.94 476.46 43108.62 48077.68 2021-09-30 06:20:28.000 273 21280.96 476.48 43108.63 48077.69 2021-09-30 06:20:29.000 273 21280.92 476.51 43108.61 48077.67 2021-09-30 06:20:30.000 273 21280.90 476.52 43108.58 48077.69 2021-09-30 06:20:31.000 273 21280.93 476.55 43108.63 48077.67 2021-09-30 06:20:32.000 273 21280.92 476.55 43108.62 48077.61 2021-09-30 06:20:33.000 273 21280.93 476.55 43108.57 48077.68 2021-09-30 06:20:34.000 273 21280.94 476.55 43108.58 48077.64 2021-09-30 06:20:35.000 273 21280.96 476.53 43108.62 48077.65 2021-09-30 06:20:36.000 273 21280.99 476.49 43108.66 48077.68 2021-09-30 06:20:37.000 273 21280.99 476.49 43108.67 48077.70 2021-09-30 06:20:38.000 273 21280.98 476.52 43108.65 48077.72 2021-09-30 06:20:39.000 273 21281.00 476.53 43108.67 48077.77 2021-09-30 06:20:40.000 273 21281.01 476.53 43108.67 48077.74 2021-09-30 06:20:41.000 273 21281.01 476.56 43108.72 48077.79 2021-09-30 06:20:42.000 273 21281.01 476.56 43108.69 48077.78 2021-09-30 06:20:43.000 273 21281.01 476.56 43108.68 48077.77 2021-09-30 06:20:44.000 273 21281.00 476.61 43108.69 48077.77 2021-09-30 06:20:45.000 273 21281.00 476.64 43108.68 48077.79 2021-09-30 06:20:46.000 273 21280.99 476.62 43108.66 48077.72 2021-09-30 06:20:47.000 273 21280.96 476.63 43108.67 48077.73 2021-09-30 06:20:48.000 273 21280.93 476.61 43108.68 48077.76 2021-09-30 06:20:49.000 273 21280.91 476.64 43108.69 48077.72 2021-09-30 06:20:50.000 273 21280.93 476.64 43108.70 48077.66 2021-09-30 06:20:51.000 273 21280.92 476.62 43108.71 48077.70 2021-09-30 06:20:52.000 273 21280.92 476.58 43108.71 48077.78 2021-09-30 06:20:53.000 273 21280.92 476.58 43108.72 48077.70 2021-09-30 06:20:54.000 273 21280.91 476.61 43108.69 48077.67 2021-09-30 06:20:55.000 273 21280.92 476.61 43108.70 48077.84 2021-09-30 06:20:56.000 273 21280.96 476.57 43108.76 48077.80 2021-09-30 06:20:57.000 273 21280.96 476.54 43108.79 48077.72 2021-09-30 06:20:58.000 273 21280.99 476.55 43108.83 48077.78 2021-09-30 06:20:59.000 273 21280.99 476.52 43108.84 48077.95 2021-09-30 06:21:00.000 273 21280.99 476.52 43108.84 48077.82 2021-09-30 06:21:01.000 273 21281.00 476.55 43108.83 48077.85 2021-09-30 06:21:02.000 273 21281.02 476.58 43108.83 48077.97 2021-09-30 06:21:03.000 273 21280.97 476.62 43108.84 48077.96 2021-09-30 06:21:04.000 273 21280.94 476.65 43108.83 48077.81 2021-09-30 06:21:05.000 273 21280.93 476.67 43108.83 48077.93 2021-09-30 06:21:06.000 273 21280.93 476.67 43108.81 48077.83 2021-09-30 06:21:07.000 273 21280.95 476.67 43108.81 48077.91 2021-09-30 06:21:08.000 273 21280.92 476.68 43108.81 48077.79 2021-09-30 06:21:09.000 273 21280.88 476.71 43108.81 48077.85 2021-09-30 06:21:10.000 273 21280.93 476.73 43108.85 48077.94 2021-09-30 06:21:11.000 273 21280.95 476.73 43108.84 48077.76 2021-09-30 06:21:12.000 273 21280.94 476.72 43108.84 48077.85 2021-09-30 06:21:13.000 273 21280.95 476.72 43108.84 48077.94 2021-09-30 06:21:14.000 273 21280.94 476.74 43108.83 48077.87 2021-09-30 06:21:15.000 273 21280.94 476.73 43108.83 48077.78 2021-09-30 06:21:16.000 273 21280.93 476.71 43108.84 48077.79 2021-09-30 06:21:17.000 273 21280.91 476.69 43108.86 48077.94 2021-09-30 06:21:18.000 273 21280.92 476.64 43108.84 48077.80 2021-09-30 06:21:19.000 273 21280.91 476.63 43108.84 48077.81 2021-09-30 06:21:20.000 273 21280.93 476.60 43108.86 48077.95 2021-09-30 06:21:21.000 273 21280.93 476.58 43108.90 48077.90 2021-09-30 06:21:22.000 273 21280.93 476.62 43108.89 48077.81 2021-09-30 06:21:23.000 273 21280.91 476.59 43108.88 48077.96 2021-09-30 06:21:24.000 273 21280.92 476.58 43108.87 48077.83 2021-09-30 06:21:25.000 273 21280.93 476.55 43108.87 48077.97 2021-09-30 06:21:26.000 273 21280.93 476.56 43108.87 48077.85 2021-09-30 06:21:27.000 273 21280.89 476.59 43108.91 48077.87 2021-09-30 06:21:28.000 273 21280.87 476.61 43108.93 48077.97 2021-09-30 06:21:29.000 273 21280.85 476.62 43108.89 48077.80 2021-09-30 06:21:30.000 273 21280.86 476.62 43108.88 48077.96 2021-09-30 06:21:31.000 273 21280.86 476.61 43108.90 48077.79 2021-09-30 06:21:32.000 273 21280.85 476.60 43108.92 48077.99 2021-09-30 06:21:33.000 273 21280.88 476.56 43108.94 48077.89 2021-09-30 06:21:34.000 273 21280.85 476.56 43108.95 48077.79 2021-09-30 06:21:35.000 273 21280.78 476.61 43108.92 48078.01 2021-09-30 06:21:36.000 273 21280.75 476.65 43108.93 48077.81 2021-09-30 06:21:37.000 273 21280.72 476.71 43108.91 48077.95 2021-09-30 06:21:38.000 273 21280.67 476.76 43108.87 48077.70 2021-09-30 06:21:39.000 273 21280.59 476.90 43108.81 48077.74 2021-09-30 06:21:40.000 273 21280.52 477.03 43108.71 48077.79 2021-09-30 06:21:41.000 273 21280.49 477.07 43108.64 48077.44 2021-09-30 06:21:42.000 273 21280.47 477.15 43108.56 48077.44 2021-09-30 06:21:43.000 273 21280.49 477.18 43108.48 48077.51 2021-09-30 06:21:44.000 273 21280.45 477.18 43108.44 48077.38 2021-09-30 06:21:45.000 273 21280.41 477.21 43108.37 48077.17 2021-09-30 06:21:46.000 273 21280.39 477.21 43108.37 48077.34 2021-09-30 06:21:47.000 273 21280.34 477.24 43108.34 48077.13 2021-09-30 06:21:48.000 273 21280.34 477.26 43108.33 48077.23 2021-09-30 06:21:49.000 273 21280.33 477.26 43108.27 48077.04 2021-09-30 06:21:50.000 273 21280.41 477.23 43108.24 48077.10 2021-09-30 06:21:51.000 273 21280.44 477.22 43108.26 48077.14 2021-09-30 06:21:52.000 273 21280.50 477.19 43108.28 48077.16 2021-09-30 06:21:53.000 273 21280.52 477.15 43108.25 48077.13 2021-09-30 06:21:54.000 273 21280.51 477.10 43108.29 48077.14 2021-09-30 06:21:55.000 273 21280.54 477.07 43108.33 48077.18 2021-09-30 06:21:56.000 273 21280.53 477.06 43108.34 48077.28 2021-09-30 06:21:57.000 273 21280.53 477.06 43108.34 48077.23 2021-09-30 06:21:58.000 273 21280.57 477.01 43108.41 48077.21 2021-09-30 06:21:59.000 273 21280.61 476.98 43108.43 48077.35 2021-09-30 06:22:00.000 273 21280.61 476.97 43108.43 48077.35 2021-09-30 06:22:01.000 273 21280.57 476.97 43108.42 48077.26 2021-09-30 06:22:02.000 273 21280.57 476.94 43108.42 48077.31 2021-09-30 06:22:03.000 273 21280.57 476.90 43108.45 48077.42 2021-09-30 06:22:04.000 273 21280.56 476.90 43108.47 48077.24 2021-09-30 06:22:05.000 273 21280.57 476.91 43108.48 48077.47 2021-09-30 06:22:06.000 273 21280.63 476.91 43108.49 48077.29 2021-09-30 06:22:07.000 273 21280.66 476.91 43108.51 48077.54 2021-09-30 06:22:08.000 273 21280.67 476.91 43108.51 48077.48 2021-09-30 06:22:09.000 273 21280.67 476.92 43108.50 48077.31 2021-09-30 06:22:10.000 273 21280.70 476.90 43108.50 48077.42 2021-09-30 06:22:11.000 273 21280.71 476.87 43108.56 48077.61 2021-09-30 06:22:12.000 273 21280.73 476.86 43108.61 48077.38 2021-09-30 06:22:13.000 273 21280.74 476.87 43108.62 48077.48 2021-09-30 06:22:14.000 273 21280.77 476.88 43108.61 48077.70 2021-09-30 06:22:15.000 273 21280.76 476.90 43108.65 48077.65 2021-09-30 06:22:16.000 273 21280.74 476.91 43108.64 48077.47 2021-09-30 06:22:17.000 273 21280.68 476.96 43108.65 48077.71 2021-09-30 06:22:18.000 273 21280.68 476.98 43108.65 48077.64 2021-09-30 06:22:19.000 273 21280.68 477.00 43108.65 48077.46 2021-09-30 06:22:20.000 273 21280.63 477.08 43108.64 48077.51 2021-09-30 06:22:21.000 273 21280.62 477.07 43108.65 48077.69 2021-09-30 06:22:22.000 273 21280.69 477.03 43108.67 48077.46 2021-09-30 06:22:23.000 273 21280.68 477.04 43108.66 48077.68 2021-09-30 06:22:24.000 273 21280.69 477.05 43108.64 48077.54 2021-09-30 06:22:25.000 273 21280.72 477.06 43108.68 48077.68 2021-09-30 06:22:26.000 273 21280.73 477.08 43108.71 48077.69 2021-09-30 06:22:27.000 273 21280.71 477.08 43108.69 48077.53 2021-09-30 06:22:28.000 273 21280.73 477.11 43108.67 48077.59 2021-09-30 06:22:29.000 273 21280.68 477.15 43108.66 48077.71 2021-09-30 06:22:30.000 273 21280.64 477.17 43108.63 48077.51 2021-09-30 06:22:31.000 273 21280.66 477.13 43108.60 48077.51 2021-09-30 06:22:32.000 273 21280.64 477.13 43108.62 48077.66 2021-09-30 06:22:33.000 273 21280.65 477.12 43108.62 48077.60 2021-09-30 06:22:34.000 273 21280.66 477.14 43108.63 48077.46 2021-09-30 06:22:35.000 273 21280.63 477.14 43108.64 48077.61 2021-09-30 06:22:36.000 273 21280.63 477.14 43108.63 48077.58 2021-09-30 06:22:37.000 273 21280.64 477.15 43108.61 48077.45 2021-09-30 06:22:38.000 273 21280.63 477.15 43108.61 48077.49 2021-09-30 06:22:39.000 273 21280.68 477.13 43108.62 48077.63 2021-09-30 06:22:40.000 273 21280.73 477.10 43108.62 48077.61 2021-09-30 06:22:41.000 273 21280.75 477.07 43108.64 48077.50 2021-09-30 06:22:42.000 273 21280.76 477.05 43108.69 48077.71 2021-09-30 06:22:43.000 273 21280.79 477.03 43108.72 48077.70 2021-09-30 06:22:44.000 273 21280.74 477.04 43108.71 48077.57 2021-09-30 06:22:45.000 273 21280.76 476.99 43108.74 48077.64 2021-09-30 06:22:46.000 273 21280.77 476.99 43108.74 48077.80 2021-09-30 06:22:47.000 273 21280.78 476.99 43108.77 48077.76 2021-09-30 06:22:48.000 273 21280.80 477.00 43108.76 48077.62 2021-09-30 06:22:49.000 273 21280.82 476.99 43108.76 48077.87 2021-09-30 06:22:50.000 273 21280.77 477.01 43108.78 48077.81 2021-09-30 06:22:51.000 273 21280.77 477.01 43108.79 48077.64 2021-09-30 06:22:52.000 273 21280.82 477.05 43108.78 48077.72 2021-09-30 06:22:53.000 273 21280.80 477.06 43108.77 48077.89 2021-09-30 06:22:54.000 273 21280.80 477.04 43108.79 48077.83 2021-09-30 06:22:55.000 273 21280.76 477.02 43108.77 48077.62 2021-09-30 06:22:56.000 273 21280.77 477.00 43108.79 48077.88 2021-09-30 06:22:57.000 273 21280.80 476.99 43108.78 48077.78 2021-09-30 06:22:58.000 273 21280.79 477.01 43108.75 48077.63 2021-09-30 06:22:59.000 273 21280.77 476.98 43108.76 48077.72 2021-09-30 06:23:00.000 273 21280.76 476.96 43108.78 48077.86 2021-09-30 06:23:01.000 273 21280.78 476.93 43108.79 48077.80 2021-09-30 06:23:02.000 273 21280.81 476.90 43108.78 48077.65 2021-09-30 06:23:03.000 273 21280.83 476.88 43108.75 48077.87 2021-09-30 06:23:04.000 273 21280.82 476.85 43108.81 48077.82 2021-09-30 06:23:05.000 273 21280.80 476.85 43108.83 48077.69 2021-09-30 06:23:06.000 273 21280.80 476.85 43108.84 48077.77 2021-09-30 06:23:07.000 273 21280.80 476.89 43108.83 48077.88 2021-09-30 06:23:08.000 273 21280.79 476.91 43108.80 48077.66 2021-09-30 06:23:09.000 273 21280.72 476.89 43108.73 48077.84 2021-09-30 06:23:10.000 273 21280.70 476.88 43108.75 48077.61 2021-09-30 06:23:11.000 273 21280.65 476.90 43108.75 48077.84 2021-09-30 06:23:12.000 273 21280.64 476.91 43108.81 48077.75 2021-09-30 06:23:13.000 273 21280.62 476.95 43108.79 48077.55 2021-09-30 06:23:14.000 273 21280.61 476.97 43108.73 48077.82 2021-09-30 06:23:15.000 273 21280.60 476.99 43108.71 48077.69 2021-09-30 06:23:16.000 273 21280.58 476.98 43108.70 48077.52 2021-09-30 06:23:17.000 273 21280.56 476.98 43108.74 48077.59 2021-09-30 06:23:18.000 273 21280.55 477.03 43108.71 48077.70 2021-09-30 06:23:19.000 273 21280.55 477.03 43108.70 48077.61 2021-09-30 06:23:20.000 273 21280.50 477.05 43108.68 48077.45 2021-09-30 06:23:21.000 273 21280.48 477.03 43108.67 48077.66 2021-09-30 06:23:22.000 273 21280.45 477.04 43108.70 48077.57 2021-09-30 06:23:23.000 273 21280.45 477.04 43108.69 48077.37 2021-09-30 06:23:24.000 273 21280.42 477.05 43108.67 48077.46 2021-09-30 06:23:25.000 273 21280.42 477.03 43108.66 48077.60 2021-09-30 06:23:26.000 273 21280.43 477.03 43108.69 48077.39 2021-09-30 06:23:27.000 273 21280.45 477.02 43108.72 48077.63 2021-09-30 06:23:28.000 273 21280.46 476.98 43108.74 48077.45 2021-09-30 06:23:29.000 273 21280.49 476.96 43108.75 48077.66 2021-09-30 06:23:30.000 273 21280.47 476.96 43108.76 48077.64 2021-09-30 06:23:31.000 273 21280.42 476.99 43108.78 48077.47 2021-09-30 06:23:32.000 273 21280.43 477.02 43108.74 48077.67 2021-09-30 06:23:33.000 273 21280.40 477.06 43108.72 48077.48 2021-09-30 06:23:34.000 273 21280.41 477.04 43108.70 48077.58 2021-09-30 06:23:35.000 273 21280.40 476.98 43108.69 48077.48 2021-09-30 06:23:36.000 273 21280.39 476.95 43108.72 48077.52 2021-09-30 06:23:37.000 273 21280.40 476.93 43108.69 48077.58 2021-09-30 06:23:38.000 273 21280.40 476.92 43108.70 48077.52 2021-09-30 06:23:39.000 273 21280.41 476.91 43108.75 48077.52 2021-09-30 06:23:40.000 273 21280.42 476.89 43108.76 48077.57 2021-09-30 06:23:41.000 273 21280.40 476.86 43108.77 48077.53 2021-09-30 06:23:42.000 273 21280.41 476.83 43108.78 48077.65 2021-09-30 06:23:43.000 273 21280.37 476.82 43108.84 48077.51 2021-09-30 06:23:44.000 273 21280.34 476.85 43108.86 48077.68 2021-09-30 06:23:45.000 273 21280.32 476.86 43108.88 48077.52 2021-09-30 06:23:46.000 273 21280.30 476.86 43108.89 48077.59 2021-09-30 06:23:47.000 273 21280.33 476.86 43108.87 48077.72 2021-09-30 06:23:48.000 273 21280.31 476.85 43108.85 48077.64 2021-09-30 06:23:49.000 273 21280.27 476.84 43108.88 48077.52 2021-09-30 06:23:50.000 273 21280.31 476.79 43108.92 48077.74 2021-09-30 06:23:51.000 273 21280.31 476.76 43108.91 48077.70 2021-09-30 06:23:52.000 273 21280.35 476.74 43108.92 48077.59 2021-09-30 06:23:53.000 273 21280.36 476.76 43108.96 48077.82 2021-09-30 06:23:54.000 273 21280.36 476.76 43108.99 48077.60 2021-09-30 06:23:55.000 273 21280.37 476.75 43108.99 48077.89 2021-09-30 06:23:56.000 273 21280.38 476.73 43108.97 48077.61 2021-09-30 06:23:57.000 273 21280.43 476.71 43109.01 48077.71 2021-09-30 06:23:58.000 273 21280.46 476.72 43109.01 48077.91 2021-09-30 06:23:59.000 273 21280.44 476.73 43108.98 48077.84 2021-09-30 06:24:00.000 273 21280.45 476.71 43109.01 48077.71 2021-09-30 06:24:01.000 273 21280.47 476.71 43109.01 48077.95 2021-09-30 06:24:02.000 273 21280.49 476.69 43109.05 48077.91 2021-09-30 06:24:03.000 273 21280.49 476.73 43109.04 48077.75 2021-09-30 06:24:04.000 273 21280.51 476.76 43109.04 48077.84 2021-09-30 06:24:05.000 273 21280.54 476.75 43109.00 48077.99 2021-09-30 06:24:06.000 273 21280.57 476.75 43108.98 48077.79 2021-09-30 06:24:07.000 273 21280.57 476.73 43109.01 48077.97 2021-09-30 06:24:08.000 273 21280.60 476.71 43109.01 48077.79 2021-09-30 06:24:09.000 273 21280.58 476.71 43109.01 48078.01 2021-09-30 06:24:10.000 273 21280.57 476.72 43109.04 48077.91 2021-09-30 06:24:11.000 273 21280.59 476.69 43109.04 48077.78 2021-09-30 06:24:12.000 273 21280.57 476.70 43109.07 48077.87 2021-09-30 06:24:13.000 273 21280.56 476.71 43109.04 48077.99 2021-09-30 06:24:14.000 273 21280.52 476.72 43109.04 48077.79 2021-09-30 06:24:15.000 273 21280.53 476.68 43109.07 48077.91 2021-09-30 06:24:16.000 273 21280.53 476.67 43109.08 48077.95 2021-09-30 06:24:17.000 273 21280.52 476.68 43109.05 48077.90 2021-09-30 06:24:18.000 273 21280.52 476.67 43109.08 48077.85 2021-09-30 06:24:19.000 273 21280.50 476.68 43109.06 48077.89 2021-09-30 06:24:20.000 273 21280.47 476.72 43109.02 48077.91 2021-09-30 06:24:21.000 273 21280.46 476.76 43108.98 48077.79 2021-09-30 06:24:22.000 273 21280.46 476.77 43108.96 48077.77 2021-09-30 06:24:23.000 273 21280.45 476.77 43108.92 48077.70 2021-09-30 06:24:24.000 273 21280.44 476.72 43108.86 48077.69 2021-09-30 06:24:25.000 273 21280.51 476.67 43108.85 48077.73 2021-09-30 06:24:26.000 273 21280.53 476.63 43108.89 48077.73 2021-09-30 06:24:27.000 273 21280.52 476.59 43108.91 48077.73 2021-09-30 06:24:28.000 273 21280.53 476.53 43108.95 48077.77 2021-09-30 06:24:29.000 273 21280.57 476.51 43108.99 48077.84 2021-09-30 06:24:30.000 273 21280.56 476.53 43109.00 48077.81 2021-09-30 06:24:31.000 273 21280.57 476.56 43109.04 48077.82 2021-09-30 06:24:32.000 273 21280.54 476.54 43109.04 48077.90 2021-09-30 06:24:33.000 273 21280.52 476.49 43109.06 48077.86 2021-09-30 06:24:34.000 273 21280.53 476.51 43109.05 48077.85 2021-09-30 06:24:35.000 273 21280.56 476.54 43109.06 48077.97 2021-09-30 06:24:36.000 273 21280.57 476.53 43109.08 48077.96 2021-09-30 06:24:37.000 273 21280.57 476.50 43109.08 48077.81 2021-09-30 06:24:38.000 273 21280.57 476.50 43109.11 48077.88 2021-09-30 06:24:39.000 273 21280.55 476.54 43109.12 48078.05 2021-09-30 06:24:40.000 273 21280.58 476.54 43109.08 48077.83 2021-09-30 06:24:41.000 273 21280.56 476.53 43109.09 48077.88 2021-09-30 06:24:42.000 273 21280.55 476.55 43109.06 48078.05 2021-09-30 06:24:43.000 273 21280.55 476.55 43109.05 48077.97 2021-09-30 06:24:44.000 273 21280.54 476.58 43109.08 48077.81 2021-09-30 06:24:45.000 273 21280.56 476.62 43109.06 48078.03 2021-09-30 06:24:46.000 273 21280.57 476.63 43109.05 48077.83 2021-09-30 06:24:47.000 273 21280.54 476.62 43109.04 48077.97 2021-09-30 06:24:48.000 273 21280.52 476.67 43109.06 48077.78 2021-09-30 06:24:49.000 273 21280.49 476.77 43108.98 48077.80 2021-09-30 06:24:50.000 273 21280.45 476.84 43108.91 48077.91 2021-09-30 06:24:51.000 273 21280.39 476.87 43108.84 48077.62 2021-09-30 06:24:52.000 273 21280.32 476.89 43108.80 48077.76 2021-09-30 06:24:53.000 273 21280.32 476.87 43108.81 48077.56 2021-09-30 06:24:54.000 273 21280.34 476.85 43108.83 48077.67 2021-09-30 06:24:55.000 273 21280.35 476.84 43108.81 48077.61 2021-09-30 06:24:56.000 273 21280.30 476.86 43108.80 48077.52 2021-09-30 06:24:57.000 273 21280.25 476.87 43108.78 48077.58 2021-09-30 06:24:58.000 273 21280.23 476.86 43108.80 48077.58 2021-09-30 06:24:59.000 273 21280.26 476.85 43108.80 48077.48 2021-09-30 06:25:00.000 273 21280.29 476.91 43108.79 48077.50 2021-09-30 06:25:01.000 273 21280.34 476.94 43108.81 48077.60 2021-09-30 06:25:02.000 273 21280.35 476.94 43108.78 48077.59 2021-09-30 06:25:03.000 273 21280.34 476.94 43108.79 48077.52 2021-09-30 06:25:04.000 273 21280.34 476.95 43108.79 48077.59 2021-09-30 06:25:05.000 273 21280.37 476.93 43108.81 48077.64 2021-09-30 06:25:06.000 273 21280.33 476.95 43108.79 48077.56 2021-09-30 06:25:07.000 273 21280.32 476.94 43108.82 48077.58 2021-09-30 06:25:08.000 273 21280.32 476.97 43108.79 48077.63 2021-09-30 06:25:09.000 273 21280.33 476.97 43108.71 48077.59 2021-09-30 06:25:10.000 273 21280.38 476.94 43108.73 48077.52 2021-09-30 06:25:11.000 273 21280.41 476.92 43108.72 48077.62 2021-09-30 06:25:12.000 273 21280.42 476.94 43108.72 48077.62 2021-09-30 06:25:13.000 273 21280.40 476.93 43108.74 48077.55 2021-09-30 06:25:14.000 273 21280.38 476.94 43108.74 48077.54 2021-09-30 06:25:15.000 273 21280.36 476.94 43108.76 48077.71 2021-09-30 06:25:16.000 273 21280.40 476.92 43108.78 48077.63 2021-09-30 06:25:17.000 273 21280.41 476.94 43108.79 48077.54 2021-09-30 06:25:18.000 273 21280.40 476.92 43108.79 48077.64 2021-09-30 06:25:19.000 273 21280.40 476.89 43108.80 48077.63 2021-09-30 06:25:20.000 273 21280.40 476.88 43108.79 48077.58 2021-09-30 06:25:21.000 273 21280.42 476.87 43108.83 48077.62 2021-09-30 06:25:22.000 273 21280.43 476.87 43108.86 48077.76 2021-09-30 06:25:23.000 273 21280.45 476.89 43108.83 48077.73 2021-09-30 06:25:24.000 273 21280.48 476.90 43108.84 48077.63 2021-09-30 06:25:25.000 273 21280.48 476.90 43108.83 48077.75 2021-09-30 06:25:26.000 273 21280.47 476.94 43108.83 48077.76 2021-09-30 06:25:27.000 273 21280.43 476.95 43108.80 48077.60 2021-09-30 06:25:28.000 273 21280.41 476.94 43108.80 48077.63 2021-09-30 06:25:29.000 273 21280.41 476.93 43108.85 48077.74 2021-09-30 06:25:30.000 273 21280.41 476.94 43108.84 48077.59 2021-09-30 06:25:31.000 273 21280.35 476.98 43108.80 48077.57 2021-09-30 06:25:32.000 273 21280.34 477.01 43108.76 48077.68 2021-09-30 06:25:33.000 273 21280.33 477.05 43108.75 48077.65 2021-09-30 06:25:34.000 273 21280.31 477.06 43108.73 48077.47 2021-09-30 06:25:35.000 273 21280.31 477.06 43108.72 48077.59 2021-09-30 06:25:36.000 273 21280.31 477.08 43108.68 48077.49 2021-09-30 06:25:37.000 273 21280.34 477.09 43108.70 48077.55 2021-09-30 06:25:38.000 273 21280.31 477.08 43108.73 48077.47 2021-09-30 06:25:39.000 273 21280.30 477.09 43108.78 48077.49 2021-09-30 06:25:40.000 273 21280.35 477.04 43108.80 48077.59 2021-09-30 06:25:41.000 273 21280.38 477.00 43108.81 48077.52 2021-09-30 06:25:42.000 273 21280.37 476.99 43108.82 48077.56 2021-09-30 06:25:43.000 273 21280.38 476.96 43108.84 48077.64 2021-09-30 06:25:44.000 273 21280.38 476.95 43108.85 48077.59 2021-09-30 06:25:45.000 273 21280.40 476.97 43108.86 48077.61 2021-09-30 06:25:46.000 273 21280.40 476.96 43108.87 48077.70 2021-09-30 06:25:47.000 273 21280.42 476.96 43108.90 48077.66 2021-09-30 06:25:48.000 273 21280.39 476.96 43108.90 48077.66 2021-09-30 06:25:49.000 273 21280.40 476.97 43108.88 48077.71 2021-09-30 06:25:50.000 273 21280.42 476.98 43108.87 48077.67 2021-09-30 06:25:51.000 273 21280.43 476.97 43108.88 48077.65 2021-09-30 06:25:52.000 273 21280.46 476.96 43108.90 48077.70 2021-09-30 06:25:53.000 273 21280.47 476.96 43108.92 48077.70 2021-09-30 06:25:54.000 273 21280.47 476.95 43108.93 48077.68 2021-09-30 06:25:55.000 273 21280.47 476.95 43108.93 48077.78 2021-09-30 06:25:56.000 273 21280.46 476.96 43108.93 48077.74 2021-09-30 06:25:57.000 273 21280.46 476.94 43108.95 48077.75 2021-09-30 06:25:58.000 273 21280.45 476.92 43108.95 48077.80 2021-09-30 06:25:59.000 273 21280.48 476.92 43108.97 48077.81 2021-09-30 06:26:00.000 273 21280.55 476.92 43108.99 48077.79 2021-09-30 06:26:01.000 273 21280.53 476.92 43108.97 48077.86 2021-09-30 06:26:02.000 273 21280.56 476.90 43108.97 48077.78 2021-09-30 06:26:03.000 273 21280.56 476.88 43109.00 48077.85 2021-09-30 06:26:04.000 273 21280.59 476.92 43108.99 48077.86 2021-09-30 06:26:05.000 273 21280.61 476.90 43108.96 48077.85 2021-09-30 06:26:06.000 273 21280.58 476.90 43108.95 48077.84 2021-09-30 06:26:07.000 273 21280.57 476.91 43108.93 48077.82 2021-09-30 06:26:08.000 273 21280.54 476.90 43108.94 48077.80 2021-09-30 06:26:09.000 273 21280.56 476.91 43108.94 48077.83 2021-09-30 06:26:10.000 273 21280.55 476.89 43108.95 48077.86 2021-09-30 06:26:11.000 273 21280.59 476.90 43108.94 48077.74 2021-09-30 06:26:12.000 273 21280.62 476.88 43108.94 48077.78 2021-09-30 06:26:13.000 273 21280.65 476.88 43108.93 48077.94 2021-09-30 06:26:14.000 273 21280.64 476.87 43108.97 48077.78 2021-09-30 06:26:15.000 273 21280.63 476.85 43108.97 48077.81 2021-09-30 06:26:16.000 273 21280.64 476.86 43108.98 48077.95 2021-09-30 06:26:17.000 273 21280.69 476.82 43108.97 48077.92 2021-09-30 06:26:18.000 273 21280.67 476.79 43108.96 48077.73 2021-09-30 06:26:19.000 273 21280.68 476.81 43108.98 48077.97 2021-09-30 06:26:20.000 273 21280.67 476.81 43109.02 48077.97 2021-09-30 06:26:21.000 273 21280.66 476.83 43109.02 48077.78 2021-09-30 06:26:22.000 273 21280.67 476.89 43108.99 48077.84 2021-09-30 06:26:23.000 273 21280.66 476.91 43108.98 48078.02 2021-09-30 06:26:24.000 273 21280.62 476.90 43108.95 48077.93 2021-09-30 06:26:25.000 273 21280.61 476.90 43108.94 48077.75 2021-09-30 06:26:26.000 273 21280.60 476.89 43108.98 48077.97 2021-09-30 06:26:27.000 273 21280.63 476.89 43108.99 48077.92 2021-09-30 06:26:28.000 273 21280.65 476.94 43109.01 48077.78 2021-09-30 06:26:29.000 273 21280.70 476.96 43108.99 48077.88 2021-09-30 06:26:30.000 273 21280.69 476.99 43108.94 48077.97 2021-09-30 06:26:31.000 273 21280.68 477.01 43108.91 48077.78 2021-09-30 06:26:32.000 273 21280.66 477.00 43108.87 48077.92 2021-09-30 06:26:33.000 273 21280.65 477.01 43108.84 48077.74 2021-09-30 06:26:34.000 273 21280.69 477.05 43108.83 48077.92 2021-09-30 06:26:35.000 273 21280.71 477.08 43108.82 48077.82 2021-09-30 06:26:36.000 273 21280.69 477.11 43108.78 48077.66 2021-09-30 06:26:37.000 273 21280.68 477.10 43108.74 48077.72 2021-09-30 06:26:38.000 273 21280.67 477.08 43108.74 48077.85 2021-09-30 06:26:39.000 273 21280.68 477.03 43108.79 48077.61 2021-09-30 06:26:40.000 273 21280.68 477.00 43108.82 48077.73 2021-09-30 06:26:41.000 273 21280.69 476.95 43108.86 48077.85 2021-09-30 06:26:42.000 273 21280.69 476.95 43108.87 48077.81 2021-09-30 06:26:43.000 273 21280.68 476.95 43108.88 48077.67 2021-09-30 06:26:44.000 273 21280.66 476.92 43108.90 48077.90 2021-09-30 06:26:45.000 273 21280.64 476.92 43108.90 48077.83 2021-09-30 06:26:46.000 273 21280.60 476.92 43108.87 48077.72 2021-09-30 06:26:47.000 273 21280.59 476.92 43108.88 48077.78 2021-09-30 06:26:48.000 273 21280.60 476.95 43108.90 48077.85 2021-09-30 06:26:49.000 273 21280.54 476.94 43108.88 48077.79 2021-09-30 06:26:50.000 273 21280.53 477.00 43108.88 48077.69 2021-09-30 06:26:51.000 273 21280.52 477.04 43108.86 48077.83 2021-09-30 06:26:52.000 273 21280.52 477.06 43108.86 48077.72 2021-09-30 06:26:53.000 273 21280.52 477.07 43108.84 48077.64 2021-09-30 06:26:54.000 273 21280.53 477.09 43108.78 48077.67 2021-09-30 06:26:55.000 273 21280.50 477.14 43108.75 48077.69 2021-09-30 06:26:56.000 273 21280.47 477.15 43108.72 48077.58 2021-09-30 06:26:57.000 273 21280.45 477.15 43108.71 48077.64 2021-09-30 06:26:58.000 273 21280.46 477.13 43108.68 48077.46 2021-09-30 06:26:59.000 273 21280.44 477.12 43108.72 48077.64 2021-09-30 06:27:00.000 273 21280.43 477.13 43108.72 48077.43 2021-09-30 06:27:01.000 273 21280.44 477.16 43108.70 48077.64 2021-09-30 06:27:02.000 273 21280.43 477.16 43108.68 48077.41 2021-09-30 06:27:03.000 273 21280.43 477.15 43108.69 48077.61 2021-09-30 06:27:04.000 273 21280.44 477.09 43108.68 48077.56 2021-09-30 06:27:05.000 273 21280.42 477.08 43108.67 48077.39 2021-09-30 06:27:06.000 273 21280.46 477.06 43108.69 48077.49 2021-09-30 06:27:07.000 273 21280.50 477.00 43108.71 48077.68 2021-09-30 06:27:08.000 273 21280.51 476.97 43108.74 48077.50 2021-09-30 06:27:09.000 273 21280.53 476.94 43108.81 48077.75 2021-09-30 06:27:10.000 273 21280.53 476.87 43108.86 48077.59 2021-09-30 06:27:11.000 273 21280.51 476.82 43108.88 48077.78 2021-09-30 06:27:12.000 273 21280.45 476.81 43108.92 48077.76 2021-09-30 06:27:13.000 273 21280.49 476.82 43108.96 48077.66 2021-09-30 06:27:14.000 273 21280.53 476.81 43108.93 48077.86 2021-09-30 06:27:15.000 273 21280.58 476.77 43108.96 48077.84 2021-09-30 06:27:16.000 273 21280.57 476.71 43108.99 48077.75 2021-09-30 06:27:17.000 273 21280.59 476.68 43109.03 48077.82 2021-09-30 06:27:18.000 273 21280.60 476.67 43109.08 48078.03 2021-09-30 06:27:19.000 273 21280.63 476.65 43109.12 48078.00 2021-09-30 06:27:20.000 273 21280.66 476.64 43109.12 48077.89 2021-09-30 06:27:21.000 273 21280.72 476.56 43109.19 48078.13 2021-09-30 06:27:22.000 273 21280.72 476.52 43109.23 48078.13 2021-09-30 06:27:23.000 273 21280.72 476.48 43109.28 48078.02 2021-09-30 06:27:24.000 273 21280.73 476.46 43109.32 48078.16 2021-09-30 06:27:25.000 273 21280.70 476.48 43109.35 48078.32 2021-09-30 06:27:26.000 273 21280.71 476.48 43109.36 48078.18 2021-09-30 06:27:27.000 273 21280.72 476.51 43109.35 48078.33 2021-09-30 06:27:28.000 273 21280.70 476.52 43109.39 48078.20 2021-09-30 06:27:29.000 273 21280.69 476.53 43109.41 48078.38 2021-09-30 06:27:30.000 273 21280.69 476.54 43109.38 48078.29 2021-09-30 06:27:31.000 273 21280.67 476.55 43109.36 48078.22 2021-09-30 06:27:32.000 273 21280.68 476.57 43109.38 48078.33 2021-09-30 06:27:33.000 273 21280.66 476.58 43109.41 48078.26 2021-09-30 06:27:34.000 273 21280.63 476.60 43109.37 48078.21 2021-09-30 06:27:35.000 273 21280.63 476.65 43109.34 48078.25 2021-09-30 06:27:36.000 273 21280.61 476.71 43109.32 48078.17 2021-09-30 06:27:37.000 273 21280.61 476.74 43109.24 48078.10 2021-09-30 06:27:38.000 273 21280.63 476.76 43109.21 48078.18 2021-09-30 06:27:39.000 273 21280.62 476.78 43109.18 48078.05 2021-09-30 06:27:40.000 273 21280.60 476.81 43109.17 48078.01 2021-09-30 06:27:41.000 273 21280.64 476.81 43109.18 48078.17 2021-09-30 06:27:42.000 273 21280.63 476.83 43109.17 48078.07 2021-09-30 06:27:43.000 273 21280.66 476.81 43109.13 48077.91 2021-09-30 06:27:44.000 273 21280.67 476.81 43109.15 48077.99 2021-09-30 06:27:45.000 273 21280.70 476.80 43109.19 48078.18 2021-09-30 06:27:46.000 273 21280.74 476.77 43109.22 48077.96 2021-09-30 06:27:47.000 273 21280.75 476.77 43109.23 48078.09 2021-09-30 06:27:48.000 273 21280.77 476.79 43109.25 48078.26 2021-09-30 06:27:49.000 273 21280.75 476.82 43109.26 48078.16 2021-09-30 06:27:50.000 273 21280.72 476.87 43109.23 48078.08 2021-09-30 06:27:51.000 273 21280.68 476.92 43109.19 48078.15 2021-09-30 06:27:52.000 273 21280.67 476.95 43109.14 48078.11 2021-09-30 06:27:53.000 273 21280.65 477.01 43109.09 48078.02 2021-09-30 06:27:54.000 273 21280.66 477.03 43109.08 48078.01 2021-09-30 06:27:55.000 273 21280.68 477.08 43109.02 48077.99 2021-09-30 06:27:56.000 273 21280.69 477.09 43109.01 48077.93 2021-09-30 06:27:57.000 273 21280.67 477.07 43108.98 48077.89 2021-09-30 06:27:58.000 273 21280.66 477.11 43108.98 48077.91 2021-09-30 06:27:59.000 273 21280.65 477.09 43108.96 48077.86 2021-09-30 06:28:00.000 273 21280.67 477.08 43108.95 48077.87 2021-09-30 06:28:01.000 273 21280.70 477.09 43108.94 48077.91 2021-09-30 06:28:02.000 273 21280.71 477.11 43108.93 48077.85 2021-09-30 06:28:03.000 273 21280.73 477.09 43108.97 48077.87 2021-09-30 06:28:04.000 273 21280.78 477.05 43108.98 48077.97 2021-09-30 06:28:05.000 273 21280.83 477.00 43109.01 48077.90 2021-09-30 06:28:06.000 273 21280.81 477.00 43109.03 48077.92 2021-09-30 06:28:07.000 273 21280.80 476.96 43109.07 48078.06 2021-09-30 06:28:08.000 273 21280.85 476.95 43109.05 48078.02 2021-09-30 06:28:09.000 273 21280.90 476.94 43109.07 48077.94 2021-09-30 06:28:10.000 273 21280.91 476.92 43109.08 48078.01 2021-09-30 06:28:11.000 273 21280.93 476.90 43109.12 48078.17 2021-09-30 06:28:12.000 273 21280.98 476.89 43109.14 48078.02 2021-09-30 06:28:13.000 273 21280.95 476.96 43109.16 48078.12 2021-09-30 06:28:14.000 273 21280.98 477.03 43109.11 48078.24 2021-09-30 06:28:15.000 273 21280.98 477.04 43109.09 48078.15 2021-09-30 06:28:16.000 273 21280.98 477.03 43109.07 48078.04 2021-09-30 06:28:17.000 273 21281.01 476.99 43109.10 48078.10 2021-09-30 06:28:18.000 273 21281.06 476.97 43109.15 48078.24 2021-09-30 06:28:19.000 273 21281.09 476.95 43109.17 48078.12 2021-09-30 06:28:20.000 273 21281.07 476.93 43109.16 48078.20 2021-09-30 06:28:21.000 273 21281.11 476.89 43109.16 48078.29 2021-09-30 06:28:22.000 273 21281.13 476.85 43109.20 48078.23 2021-09-30 06:28:23.000 273 21281.11 476.89 43109.22 48078.28 2021-09-30 06:28:24.000 273 21281.07 476.95 43109.22 48078.27 2021-09-30 06:28:25.000 273 21281.11 476.95 43109.23 48078.29 2021-09-30 06:28:26.000 273 21281.16 476.94 43109.23 48078.29 2021-09-30 06:28:27.000 273 21281.16 476.90 43109.28 48078.32 2021-09-30 06:28:28.000 273 21281.16 476.92 43109.31 48078.39 2021-09-30 06:28:29.000 273 21281.20 476.93 43109.31 48078.29 2021-09-30 06:28:30.000 273 21281.18 476.97 43109.30 48078.42 2021-09-30 06:28:31.000 273 21281.22 476.98 43109.31 48078.43 2021-09-30 06:28:32.000 273 21281.23 477.00 43109.31 48078.29 2021-09-30 06:28:33.000 273 21281.23 477.01 43109.32 48078.36 2021-09-30 06:28:34.000 273 21281.24 477.04 43109.30 48078.46 2021-09-30 06:28:35.000 273 21281.22 477.04 43109.29 48078.29 2021-09-30 06:28:36.000 273 21281.18 477.06 43109.27 48078.42 2021-09-30 06:28:37.000 273 21281.12 477.03 43109.28 48078.28 2021-09-30 06:28:38.000 273 21281.10 477.03 43109.30 48078.42 2021-09-30 06:28:39.000 273 21281.11 477.05 43109.29 48078.34 2021-09-30 06:28:40.000 273 21281.09 477.08 43109.26 48078.27 2021-09-30 06:28:41.000 273 21281.07 477.10 43109.27 48078.41 2021-09-30 06:28:42.000 273 21281.09 477.15 43109.25 48078.35 2021-09-30 06:28:43.000 273 21281.10 477.21 43109.25 48078.25 2021-09-30 06:28:44.000 273 21281.10 477.21 43109.24 48078.28 2021-09-30 06:28:45.000 273 21281.09 477.21 43109.24 48078.27 2021-09-30 06:28:46.000 273 21281.10 477.23 43109.22 48078.23 2021-09-30 06:28:47.000 273 21281.11 477.23 43109.18 48078.30 2021-09-30 06:28:48.000 273 21281.07 477.29 43109.14 48078.19 2021-09-30 06:28:49.000 273 21281.04 477.38 43109.08 48078.15 2021-09-30 06:28:50.000 273 21281.02 477.42 43109.01 48078.22 2021-09-30 06:28:51.000 273 21280.97 477.43 43108.95 48078.12 2021-09-30 06:28:52.000 273 21281.01 477.44 43108.90 48077.91 2021-09-30 06:28:53.000 273 21280.99 477.47 43108.88 48077.94 2021-09-30 06:28:54.000 273 21281.00 477.52 43108.86 48078.04 2021-09-30 06:28:55.000 273 21281.00 477.54 43108.81 48077.86 2021-09-30 06:28:56.000 273 21281.03 477.58 43108.80 48077.86 2021-09-30 06:28:57.000 273 21281.02 477.61 43108.77 48077.96 2021-09-30 06:28:58.000 273 21281.02 477.60 43108.76 48077.91 2021-09-30 06:28:59.000 273 21281.06 477.59 43108.78 48077.75 2021-09-30 06:29:00.000 273 21281.07 477.63 43108.76 48077.85 2021-09-30 06:29:01.000 273 21281.09 477.66 43108.76 48077.94 2021-09-30 06:29:02.000 273 21281.16 477.65 43108.76 48077.80 2021-09-30 06:29:03.000 273 21281.15 477.67 43108.73 48077.84 2021-09-30 06:29:04.000 273 21281.14 477.69 43108.72 48077.94 2021-09-30 06:29:05.000 273 21281.13 477.68 43108.73 48077.88 2021-09-30 06:29:06.000 273 21281.09 477.68 43108.71 48077.79 2021-09-30 06:29:07.000 273 21281.05 477.73 43108.69 48077.91 2021-09-30 06:29:08.000 273 21281.05 477.79 43108.68 48077.75 2021-09-30 06:29:09.000 273 21281.07 477.77 43108.66 48077.84 2021-09-30 06:29:10.000 273 21281.09 477.74 43108.63 48077.69 2021-09-30 06:29:11.000 273 21281.08 477.69 43108.70 48077.80 2021-09-30 06:29:12.000 273 21281.08 477.59 43108.75 48077.90 2021-09-30 06:29:13.000 273 21281.10 477.53 43108.80 48077.87 2021-09-30 06:29:14.000 273 21281.11 477.52 43108.80 48077.83 2021-09-30 06:29:15.000 273 21281.14 477.52 43108.84 48078.02 2021-09-30 06:29:16.000 273 21281.13 477.48 43108.82 48078.01 2021-09-30 06:29:17.000 273 21281.14 477.49 43108.86 48077.96 2021-09-30 06:29:18.000 273 21281.12 477.45 43108.87 48077.99 2021-09-30 06:29:19.000 273 21281.13 477.36 43108.92 48078.03 2021-09-30 06:29:20.000 273 21281.09 477.35 43108.93 48077.99 2021-09-30 06:29:21.000 273 21281.05 477.36 43108.91 48078.04 2021-09-30 06:29:22.000 273 21281.03 477.37 43108.94 48078.04 2021-09-30 06:29:23.000 273 21280.99 477.40 43108.91 48077.96 2021-09-30 06:29:24.000 273 21280.96 477.42 43108.87 48078.00 2021-09-30 06:29:25.000 273 21280.93 477.41 43108.81 48077.90 2021-09-30 06:29:26.000 273 21280.89 477.36 43108.82 48077.89 2021-09-30 06:29:27.000 273 21280.92 477.34 43108.83 48077.89 2021-09-30 06:29:28.000 273 21280.91 477.32 43108.83 48077.86 2021-09-30 06:29:29.000 273 21280.88 477.33 43108.83 48077.87 2021-09-30 06:29:30.000 273 21280.85 477.31 43108.80 48077.83 2021-09-30 06:29:31.000 273 21280.82 477.30 43108.82 48077.80 2021-09-30 06:29:32.000 273 21280.82 477.30 43108.82 48077.84 2021-09-30 06:29:33.000 273 21280.79 477.30 43108.83 48077.76 2021-09-30 06:29:34.000 273 21280.80 477.27 43108.83 48077.85 2021-09-30 06:29:35.000 273 21280.82 477.26 43108.84 48077.84 2021-09-30 06:29:36.000 273 21280.87 477.27 43108.85 48077.84 2021-09-30 06:29:37.000 273 21280.84 477.21 43108.87 48077.91 2021-09-30 06:29:38.000 273 21280.85 477.14 43108.90 48077.84 2021-09-30 06:29:39.000 273 21280.87 477.12 43108.89 48077.86 2021-09-30 06:29:40.000 273 21280.87 477.12 43108.88 48077.89 2021-09-30 06:29:41.000 273 21280.92 477.09 43108.91 48077.90 2021-09-30 06:29:42.000 273 21280.93 477.12 43108.95 48077.88 2021-09-30 06:29:43.000 273 21280.91 477.19 43108.90 48077.96 2021-09-30 06:29:44.000 273 21280.90 477.20 43108.85 48077.89 2021-09-30 06:29:45.000 273 21280.96 477.15 43108.85 48077.85 2021-09-30 06:29:46.000 273 21281.05 477.09 43108.86 48077.94 2021-09-30 06:29:47.000 273 21281.08 477.02 43108.91 48077.97 2021-09-30 06:29:48.000 273 21281.10 476.98 43108.94 48077.93 2021-09-30 06:29:49.000 273 21281.05 477.02 43108.94 48077.98 2021-09-30 06:29:50.000 273 21281.02 477.05 43108.93 48078.14 2021-09-30 06:29:51.000 273 21280.99 477.14 43108.88 48078.06 2021-09-30 06:29:52.000 273 21281.00 477.20 43108.83 48077.90 2021-09-30 06:29:53.000 273 21281.01 477.21 43108.84 48078.02 2021-09-30 06:29:54.000 273 21281.05 477.18 43108.83 48077.95 2021-09-30 06:29:55.000 273 21281.07 477.16 43108.83 48077.84 2021-09-30 06:29:56.000 273 21281.10 477.11 43108.84 48077.93 2021-09-30 06:29:57.000 273 21281.14 477.08 43108.83 48078.00 2021-09-30 06:29:58.000 273 21281.18 477.06 43108.84 48077.92 2021-09-30 06:29:59.000 273 21281.24 477.00 43108.91 48078.02 2021-09-30 06:30:00.000 273 21281.26 477.02 43108.96 48078.13 2021-09-30 06:30:01.000 273 21281.26 477.04 43108.90 48078.09 2021-09-30 06:30:02.000 273 21281.26 477.03 43108.93 48078.04 2021-09-30 06:30:03.000 273 21281.25 477.02 43108.91 48078.04 2021-09-30 06:30:04.000 273 21281.26 477.01 43108.90 48078.07 2021-09-30 06:30:05.000 273 21281.24 477.01 43108.90 48078.04 2021-09-30 06:30:06.000 273 21281.24 476.97 43108.89 48078.06 2021-09-30 06:30:07.000 273 21281.25 476.94 43108.89 48078.05 2021-09-30 06:30:08.000 273 21281.22 476.92 43108.91 48078.06 2021-09-30 06:30:09.000 273 21281.26 476.93 43108.89 48078.10 2021-09-30 06:30:10.000 273 21281.27 476.94 43108.88 48078.02 2021-09-30 06:30:11.000 273 21281.25 476.95 43108.86 48078.07 2021-09-30 06:30:12.000 273 21281.27 476.92 43108.85 48078.00 2021-09-30 06:30:13.000 273 21281.32 476.89 43108.83 48078.05 2021-09-30 06:30:14.000 273 21281.28 476.87 43108.86 48078.07 2021-09-30 06:30:15.000 273 21281.30 476.86 43108.89 48077.98 2021-09-30 06:30:16.000 273 21281.34 476.85 43108.89 48078.03 2021-09-30 06:30:17.000 273 21281.37 476.83 43108.88 48078.17 2021-09-30 06:30:18.000 273 21281.36 476.81 43108.88 48078.05 2021-09-30 06:30:19.000 273 21281.31 476.86 43108.88 48078.07 2021-09-30 06:30:20.000 273 21281.29 476.91 43108.88 48078.18 2021-09-30 06:30:21.000 273 21281.30 476.92 43108.87 48078.11 2021-09-30 06:30:22.000 273 21281.32 476.93 43108.83 48077.91 2021-09-30 06:30:23.000 273 21281.32 476.96 43108.79 48078.11 2021-09-30 06:30:24.000 273 21281.28 476.99 43108.80 48078.05 2021-09-30 06:30:25.000 273 21281.28 477.04 43108.78 48077.90 2021-09-30 06:30:26.000 273 21281.29 477.09 43108.72 48077.92 2021-09-30 06:30:27.000 273 21281.29 477.12 43108.68 48077.98 2021-09-30 06:30:28.000 273 21281.32 477.12 43108.68 48077.93 2021-09-30 06:30:29.000 273 21281.32 477.14 43108.67 48077.79 2021-09-30 06:30:30.000 273 21281.32 477.20 43108.62 48077.92 2021-09-30 06:30:31.000 273 21281.33 477.23 43108.59 48077.85 2021-09-30 06:30:32.000 273 21281.32 477.23 43108.55 48077.74 2021-09-30 06:30:33.000 273 21281.34 477.26 43108.55 48077.76 2021-09-30 06:30:34.000 273 21281.32 477.29 43108.53 48077.81 2021-09-30 06:30:35.000 273 21281.34 477.25 43108.52 48077.69 2021-09-30 06:30:36.000 273 21281.38 477.24 43108.52 48077.86 2021-09-30 06:30:37.000 273 21281.36 477.28 43108.55 48077.74 2021-09-30 06:30:38.000 273 21281.34 477.31 43108.55 48077.88 2021-09-30 06:30:39.000 273 21281.34 477.34 43108.57 48077.80 2021-09-30 06:30:40.000 273 21281.34 477.38 43108.53 48077.71 2021-09-30 06:30:41.000 273 21281.32 477.39 43108.53 48077.83 2021-09-30 06:30:42.000 273 21281.34 477.39 43108.54 48077.82 2021-09-30 06:30:43.000 273 21281.37 477.40 43108.54 48077.69 2021-09-30 06:30:44.000 273 21281.37 477.45 43108.53 48077.75 2021-09-30 06:30:45.000 273 21281.38 477.51 43108.49 48077.85 2021-09-30 06:30:46.000 273 21281.37 477.57 43108.48 48077.80 2021-09-30 06:30:47.000 273 21281.35 477.54 43108.45 48077.67 2021-09-30 06:30:48.000 273 21281.35 477.50 43108.47 48077.81 2021-09-30 06:30:49.000 273 21281.35 477.46 43108.49 48077.72 2021-09-30 06:30:50.000 273 21281.31 477.51 43108.48 48077.68 2021-09-30 06:30:51.000 273 21281.27 477.55 43108.48 48077.75 2021-09-30 06:30:52.000 273 21281.26 477.60 43108.49 48077.75 2021-09-30 06:30:53.000 273 21281.25 477.65 43108.44 48077.73 2021-09-30 06:30:54.000 273 21281.24 477.63 43108.44 48077.61 2021-09-30 06:30:55.000 273 21281.25 477.59 43108.43 48077.67 2021-09-30 06:30:56.000 273 21281.28 477.56 43108.38 48077.64 2021-09-30 06:30:57.000 273 21281.25 477.54 43108.42 48077.62 2021-09-30 06:30:58.000 273 21281.26 477.56 43108.46 48077.65 2021-09-30 06:30:59.000 273 21281.26 477.55 43108.46 48077.72 2021-09-30 06:31:00.000 273 21281.29 477.56 43108.45 48077.69 2021-09-30 06:31:01.000 273 21281.28 477.53 43108.46 48077.73 2021-09-30 06:31:02.000 273 21281.29 477.53 43108.48 48077.73 2021-09-30 06:31:03.000 273 21281.30 477.50 43108.48 48077.73 2021-09-30 06:31:04.000 273 21281.36 477.46 43108.51 48077.74 2021-09-30 06:31:05.000 273 21281.40 477.50 43108.52 48077.77 2021-09-30 06:31:06.000 273 21281.40 477.56 43108.53 48077.76 2021-09-30 06:31:07.000 273 21281.43 477.53 43108.53 48077.75 2021-09-30 06:31:08.000 273 21281.47 477.53 43108.54 48077.85 2021-09-30 06:31:09.000 273 21281.50 477.50 43108.55 48077.84 2021-09-30 06:31:10.000 273 21281.52 477.52 43108.54 48077.85 2021-09-30 06:31:11.000 273 21281.51 477.52 43108.53 48077.89 2021-09-30 06:31:12.000 273 21281.49 477.53 43108.54 48077.90 2021-09-30 06:31:13.000 273 21281.48 477.56 43108.54 48077.85 2021-09-30 06:31:14.000 273 21281.46 477.58 43108.53 48077.95 2021-09-30 06:31:15.000 273 21281.45 477.60 43108.54 48077.86 2021-09-30 06:31:16.000 273 21281.40 477.62 43108.53 48077.89 2021-09-30 06:31:17.000 273 21281.41 477.62 43108.54 48077.86 2021-09-30 06:31:18.000 273 21281.42 477.65 43108.57 48077.86 2021-09-30 06:31:19.000 273 21281.37 477.71 43108.50 48077.84 2021-09-30 06:31:20.000 273 21281.34 477.73 43108.44 48077.78 2021-09-30 06:31:21.000 273 21281.34 477.71 43108.44 48077.73 2021-09-30 06:31:22.000 273 21281.38 477.63 43108.45 48077.77 2021-09-30 06:31:23.000 273 21281.43 477.57 43108.50 48077.78 2021-09-30 06:31:24.000 273 21281.40 477.56 43108.51 48077.74 2021-09-30 06:31:25.000 273 21281.41 477.55 43108.51 48077.85 2021-09-30 06:31:26.000 273 21281.42 477.56 43108.54 48077.85 2021-09-30 06:31:27.000 273 21281.47 477.55 43108.56 48077.88 2021-09-30 06:31:28.000 273 21281.45 477.56 43108.56 48077.88 2021-09-30 06:31:29.000 273 21281.46 477.56 43108.56 48077.88 2021-09-30 06:31:30.000 273 21281.45 477.59 43108.58 48077.97 2021-09-30 06:31:31.000 273 21281.51 477.55 43108.61 48077.91 2021-09-30 06:31:32.000 273 21281.54 477.52 43108.64 48077.95 2021-09-30 06:31:33.000 273 21281.56 477.45 43108.68 48078.04 2021-09-30 06:31:34.000 273 21281.59 477.42 43108.70 48078.06 2021-09-30 06:31:35.000 273 21281.57 477.40 43108.76 48078.03 2021-09-30 06:31:36.000 273 21281.57 477.42 43108.77 48078.12 2021-09-30 06:31:37.000 273 21281.61 477.42 43108.82 48078.21 2021-09-30 06:31:38.000 273 21281.63 477.41 43108.89 48078.11 2021-09-30 06:31:39.000 273 21281.65 477.39 43108.90 48078.21 2021-09-30 06:31:40.000 273 21281.73 477.35 43108.94 48078.32 2021-09-30 06:31:41.000 273 21281.78 477.28 43108.99 48078.34 2021-09-30 06:31:42.000 273 21281.86 477.21 43109.07 48078.38 2021-09-30 06:31:43.000 273 21281.85 477.18 43109.12 48078.49 2021-09-30 06:31:44.000 273 21281.85 477.17 43109.18 48078.55 2021-09-30 06:31:45.000 273 21281.88 477.18 43109.21 48078.60 2021-09-30 06:31:46.000 273 21281.87 477.20 43109.20 48078.66 2021-09-30 06:31:47.000 273 21281.88 477.18 43109.23 48078.62 2021-09-30 06:31:48.000 273 21281.88 477.16 43109.26 48078.66 2021-09-30 06:31:49.000 273 21281.86 477.15 43109.28 48078.74 2021-09-30 06:31:50.000 273 21281.86 477.17 43109.26 48078.71 2021-09-30 06:31:51.000 273 21281.85 477.16 43109.24 48078.63 2021-09-30 06:31:52.000 273 21281.84 477.13 43109.26 48078.70 2021-09-30 06:31:53.000 273 21281.84 477.09 43109.28 48078.71 2021-09-30 06:31:54.000 273 21281.85 477.10 43109.29 48078.66 2021-09-30 06:31:55.000 273 21281.86 477.09 43109.30 48078.74 2021-09-30 06:31:56.000 273 21281.88 477.07 43109.32 48078.77 2021-09-30 06:31:57.000 273 21281.89 477.04 43109.35 48078.76 2021-09-30 06:31:58.000 273 21281.87 476.99 43109.36 48078.74 2021-09-30 06:31:59.000 273 21281.87 476.94 43109.41 48078.81 2021-09-30 06:32:00.000 273 21281.89 476.93 43109.44 48078.78 2021-09-30 06:32:01.000 273 21281.90 476.92 43109.45 48078.81 2021-09-30 06:32:02.000 273 21281.89 476.88 43109.46 48078.92 2021-09-30 06:32:03.000 273 21281.89 476.85 43109.46 48078.89 2021-09-30 06:32:04.000 273 21281.90 476.84 43109.47 48078.83 2021-09-30 06:32:05.000 273 21281.87 476.81 43109.50 48078.92 2021-09-30 06:32:06.000 273 21281.90 476.75 43109.49 48078.91 2021-09-30 06:32:07.000 273 21281.90 476.72 43109.50 48078.86 2021-09-30 06:32:08.000 273 21281.86 476.73 43109.51 48078.88 2021-09-30 06:32:09.000 273 21281.81 476.74 43109.49 48078.92 2021-09-30 06:32:10.000 273 21281.78 476.77 43109.46 48078.83 2021-09-30 06:32:11.000 273 21281.79 476.78 43109.42 48078.85 2021-09-30 06:32:12.000 273 21281.79 476.77 43109.40 48078.81 2021-09-30 06:32:13.000 273 21281.80 476.73 43109.39 48078.71 2021-09-30 06:32:14.000 273 21281.80 476.69 43109.37 48078.70 2021-09-30 06:32:15.000 273 21281.78 476.67 43109.37 48078.82 2021-09-30 06:32:16.000 273 21281.74 476.64 43109.37 48078.66 2021-09-30 06:32:17.000 273 21281.72 476.66 43109.37 48078.71 2021-09-30 06:32:18.000 273 21281.68 476.67 43109.34 48078.74 2021-09-30 06:32:19.000 273 21281.63 476.74 43109.31 48078.68 2021-09-30 06:32:20.000 273 21281.55 476.85 43109.28 48078.62 2021-09-30 06:32:21.000 273 21281.50 476.96 43109.20 48078.55 2021-09-30 06:32:22.000 273 21281.46 477.03 43109.14 48078.43 2021-09-30 06:32:23.000 273 21281.40 477.05 43109.09 48078.39 2021-09-30 06:32:24.000 273 21281.39 477.03 43109.01 48078.26 2021-09-30 06:32:25.000 273 21281.38 477.02 43109.01 48078.28 2021-09-30 06:32:26.000 273 21281.36 477.00 43109.00 48078.19 2021-09-30 06:32:27.000 273 21281.35 476.97 43109.03 48078.25 2021-09-30 06:32:28.000 273 21281.34 476.98 43108.99 48078.22 2021-09-30 06:32:29.000 273 21281.34 477.01 43108.97 48078.16 2021-09-30 06:32:30.000 273 21281.36 476.99 43108.96 48078.16 2021-09-30 06:32:31.000 273 21281.38 476.94 43108.95 48078.24 2021-09-30 06:32:32.000 273 21281.42 476.94 43108.97 48078.21 2021-09-30 06:32:33.000 273 21281.41 476.96 43108.99 48078.19 2021-09-30 06:32:34.000 273 21281.38 477.00 43108.97 48078.25 2021-09-30 06:32:35.000 273 21281.35 476.97 43108.99 48078.20 2021-09-30 06:32:36.000 273 21281.37 476.96 43108.95 48078.14 2021-09-30 06:32:37.000 273 21281.36 476.97 43108.94 48078.17 2021-09-30 06:32:38.000 273 21281.35 476.97 43108.97 48078.16 2021-09-30 06:32:39.000 273 21281.36 477.00 43108.94 48078.16 2021-09-30 06:32:40.000 273 21281.35 477.00 43108.91 48078.15 2021-09-30 06:32:41.000 273 21281.38 476.98 43108.93 48078.16 2021-09-30 06:32:42.000 273 21281.32 476.96 43108.94 48078.08 2021-09-30 06:32:43.000 273 21281.32 476.93 43108.93 48078.16 2021-09-30 06:32:44.000 273 21281.34 476.90 43108.93 48078.16 2021-09-30 06:32:45.000 273 21281.33 476.90 43108.95 48078.12 2021-09-30 06:32:46.000 273 21281.34 476.90 43108.94 48078.13 2021-09-30 06:32:47.000 273 21281.33 476.92 43108.96 48078.21 2021-09-30 06:32:48.000 273 21281.30 476.94 43109.00 48078.12 2021-09-30 06:32:49.000 273 21281.28 476.96 43109.01 48078.16 2021-09-30 06:32:50.000 273 21281.26 476.96 43108.99 48078.19 2021-09-30 06:32:51.000 273 21281.26 476.98 43109.01 48078.10 2021-09-30 06:32:52.000 273 21281.23 476.95 43108.98 48078.18 2021-09-30 06:32:53.000 273 21281.23 476.96 43108.95 48078.07 2021-09-30 06:32:54.000 273 21281.19 476.96 43108.97 48078.18 2021-09-30 06:32:55.000 273 21281.20 476.97 43108.99 48078.16 2021-09-30 06:32:56.000 273 21281.22 476.93 43108.98 48078.05 2021-09-30 06:32:57.000 273 21281.22 476.90 43108.99 48078.10 2021-09-30 06:32:58.000 273 21281.24 476.87 43109.04 48078.22 2021-09-30 06:32:59.000 273 21281.24 476.80 43109.03 48078.11 2021-09-30 06:33:00.000 273 21281.24 476.76 43109.08 48078.18 2021-09-30 06:33:01.000 273 21281.27 476.73 43109.08 48078.25 2021-09-30 06:33:02.000 273 21281.24 476.74 43109.10 48078.28 2021-09-30 06:33:03.000 273 21281.23 476.74 43109.14 48078.23 2021-09-30 06:33:04.000 273 21281.23 476.73 43109.13 48078.29 2021-09-30 06:33:05.000 273 21281.21 476.70 43109.14 48078.26 2021-09-30 06:33:06.000 273 21281.23 476.72 43109.16 48078.31 2021-09-30 06:33:07.000 273 21281.21 476.76 43109.15 48078.29 2021-09-30 06:33:08.000 273 21281.19 476.84 43109.12 48078.32 2021-09-30 06:33:09.000 273 21281.16 476.86 43109.06 48078.23 2021-09-30 06:33:10.000 273 21281.14 476.87 43109.07 48078.25 2021-09-30 06:33:11.000 273 21281.12 476.82 43109.08 48078.23 2021-09-30 06:33:12.000 273 21281.18 476.81 43109.09 48078.21 2021-09-30 06:33:13.000 273 21281.19 476.83 43109.07 48078.18 2021-09-30 06:33:14.000 273 21281.17 476.86 43109.06 48078.18 2021-09-30 06:33:15.000 273 21281.20 476.83 43109.09 48078.27 2021-09-30 06:33:16.000 273 21281.22 476.86 43109.06 48078.16 2021-09-30 06:33:17.000 273 21281.20 476.84 43109.08 48078.26 2021-09-30 06:33:18.000 273 21281.19 476.82 43109.07 48078.15 2021-09-30 06:33:19.000 273 21281.17 476.85 43109.08 48078.27 2021-09-30 06:33:20.000 273 21281.14 476.91 43109.08 48078.17 2021-09-30 06:33:21.000 273 21281.11 476.95 43109.08 48078.24 2021-09-30 06:33:22.000 273 21281.08 477.00 43109.03 48078.09 2021-09-30 06:33:23.000 273 21281.07 476.98 43109.00 48078.13 2021-09-30 06:33:24.000 273 21281.10 476.93 43109.00 48078.10 2021-09-30 06:33:25.000 273 21281.12 476.93 43109.01 48078.03 2021-09-30 06:33:26.000 273 21281.14 476.90 43109.00 48078.11 2021-09-30 06:33:27.000 273 21281.17 476.89 43109.00 48078.17 2021-09-30 06:33:28.000 273 21281.18 476.88 43109.02 48078.09 2021-09-30 06:33:29.000 273 21281.15 476.92 43109.00 48078.10 2021-09-30 06:33:30.000 273 21281.12 476.95 43108.99 48078.16 2021-09-30 06:33:31.000 273 21281.11 476.92 43108.98 48078.14 2021-09-30 06:33:32.000 273 21281.13 476.89 43109.00 48078.05 2021-09-30 06:33:33.000 273 21281.16 476.86 43109.04 48078.09 2021-09-30 06:33:34.000 273 21281.18 476.86 43109.05 48078.15 2021-09-30 06:33:35.000 273 21281.12 476.87 43109.07 48078.14 2021-09-30 06:33:36.000 273 21281.12 476.86 43109.07 48078.18 2021-09-30 06:33:37.000 273 21281.09 476.88 43109.07 48078.13 2021-09-30 06:33:38.000 273 21281.08 476.89 43109.08 48078.16 2021-09-30 06:33:39.000 273 21281.07 476.90 43109.11 48078.14 2021-09-30 06:33:40.000 273 21281.04 476.90 43109.14 48078.19 2021-09-30 06:33:41.000 273 21281.03 476.90 43109.12 48078.11 2021-09-30 06:33:42.000 273 21280.99 476.93 43109.08 48078.19 2021-09-30 06:33:43.000 273 21281.02 476.92 43109.07 48078.15 2021-09-30 06:33:44.000 273 21281.02 476.92 43109.07 48078.08 2021-09-30 06:33:45.000 273 21281.00 476.89 43109.06 48078.09 2021-09-30 06:33:46.000 273 21281.02 476.91 43109.05 48078.19 2021-09-30 06:33:47.000 273 21281.02 476.97 43108.99 48078.00 2021-09-30 06:33:48.000 273 21281.02 476.98 43108.98 48078.13 2021-09-30 06:33:49.000 273 21281.03 477.00 43108.93 48077.98 2021-09-30 06:33:50.000 273 21281.05 476.99 43108.93 48078.07 2021-09-30 06:33:51.000 273 21281.06 477.01 43108.94 48078.02 2021-09-30 06:33:52.000 273 21281.05 477.05 43108.87 48077.92 2021-09-30 06:33:53.000 273 21281.03 477.09 43108.84 48078.05 2021-09-30 06:33:54.000 273 21281.00 477.15 43108.80 48077.93 2021-09-30 06:33:55.000 273 21280.98 477.22 43108.76 48077.83 2021-09-30 06:33:56.000 273 21280.95 477.25 43108.68 48077.77 2021-09-30 06:33:57.000 273 21280.98 477.22 43108.65 48077.83 2021-09-30 06:33:58.000 273 21280.97 477.16 43108.63 48077.68 2021-09-30 06:33:59.000 273 21280.96 477.18 43108.61 48077.78 2021-09-30 06:34:00.000 273 21280.95 477.21 43108.62 48077.66 2021-09-30 06:34:01.000 273 21280.98 477.23 43108.63 48077.78 2021-09-30 06:34:02.000 273 21281.01 477.24 43108.66 48077.72 2021-09-30 06:34:03.000 273 21280.97 477.26 43108.63 48077.64 2021-09-30 06:34:04.000 273 21280.98 477.24 43108.62 48077.79 2021-09-30 06:34:05.000 273 21281.00 477.21 43108.66 48077.65 2021-09-30 06:34:06.000 273 21281.00 477.15 43108.66 48077.77 2021-09-30 06:34:07.000 273 21281.05 477.11 43108.69 48077.72 2021-09-30 06:34:08.000 273 21281.03 477.10 43108.75 48077.82 2021-09-30 06:34:09.000 273 21281.05 477.12 43108.80 48077.90 2021-09-30 06:34:10.000 273 21281.05 477.11 43108.84 48077.84 2021-09-30 06:34:11.000 273 21281.04 477.09 43108.86 48077.91 2021-09-30 06:34:12.000 273 21281.03 477.09 43108.90 48078.01 2021-09-30 06:34:13.000 273 21281.02 477.13 43108.92 48077.98 2021-09-30 06:34:14.000 273 21281.00 477.14 43108.93 48077.91 2021-09-30 06:34:15.000 273 21281.05 477.16 43108.93 48078.07 2021-09-30 06:34:16.000 273 21281.07 477.17 43108.93 48077.95 2021-09-30 06:34:17.000 273 21281.08 477.15 43108.92 48078.08 2021-09-30 06:34:18.000 273 21281.11 477.14 43108.97 48078.00 2021-09-30 06:34:19.000 273 21281.13 477.12 43108.96 48078.04 2021-09-30 06:34:20.000 273 21281.12 477.13 43108.98 48078.13 2021-09-30 06:34:21.000 273 21281.10 477.12 43109.01 48078.04 2021-09-30 06:34:22.000 273 21281.08 477.13 43109.00 48078.07 2021-09-30 06:34:23.000 273 21281.09 477.11 43109.02 48078.16 2021-09-30 06:34:24.000 273 21281.10 477.11 43109.01 48078.10 2021-09-30 06:34:25.000 273 21281.11 477.11 43109.02 48078.08 2021-09-30 06:34:26.000 273 21281.08 477.17 43108.99 48078.10 2021-09-30 06:34:27.000 273 21281.04 477.17 43108.98 48078.10 2021-09-30 06:34:28.000 273 21281.02 477.15 43108.99 48078.04 2021-09-30 06:34:29.000 273 21281.01 477.14 43109.02 48078.05 2021-09-30 06:34:30.000 273 21281.03 477.13 43109.02 48078.06 2021-09-30 06:34:31.000 273 21281.03 477.14 43108.99 48078.07 2021-09-30 06:34:32.000 273 21281.03 477.18 43108.98 48078.04 2021-09-30 06:34:33.000 273 21281.02 477.18 43109.01 48078.08 2021-09-30 06:34:34.000 273 21281.02 477.19 43108.98 48078.02 2021-09-30 06:34:35.000 273 21281.00 477.18 43108.94 48078.03 2021-09-30 06:34:36.000 273 21281.02 477.18 43108.96 48078.02 2021-09-30 06:34:37.000 273 21281.03 477.17 43108.99 48077.98 2021-09-30 06:34:38.000 273 21281.03 477.13 43109.00 48078.03 2021-09-30 06:34:39.000 273 21281.06 477.11 43108.99 48078.09 2021-09-30 06:34:40.000 273 21281.06 477.06 43109.01 48078.07 2021-09-30 06:34:41.000 273 21281.06 477.02 43109.07 48078.03 2021-09-30 06:34:42.000 273 21281.07 476.95 43109.13 48078.16 2021-09-30 06:34:43.000 273 21281.06 476.95 43109.11 48078.19 2021-09-30 06:34:44.000 273 21281.06 476.97 43109.12 48078.15 2021-09-30 06:34:45.000 273 21281.08 476.98 43109.12 48078.19 2021-09-30 06:34:46.000 273 21281.09 476.99 43109.15 48078.27 2021-09-30 06:34:47.000 273 21281.10 476.97 43109.17 48078.18 2021-09-30 06:34:48.000 273 21281.06 476.96 43109.16 48078.25 2021-09-30 06:34:49.000 273 21281.05 476.98 43109.13 48078.15 2021-09-30 06:34:50.000 273 21281.05 476.97 43109.16 48078.24 2021-09-30 06:34:51.000 273 21281.06 476.95 43109.15 48078.19 2021-09-30 06:34:52.000 273 21281.05 476.92 43109.18 48078.17 2021-09-30 06:34:53.000 273 21281.07 476.92 43109.19 48078.22 2021-09-30 06:34:54.000 273 21281.06 476.92 43109.15 48078.21 2021-09-30 06:34:55.000 273 21281.06 476.93 43109.16 48078.19 2021-09-30 06:34:56.000 273 21281.08 476.94 43109.18 48078.22 2021-09-30 06:34:57.000 273 21281.11 476.98 43109.20 48078.23 2021-09-30 06:34:58.000 273 21281.12 477.04 43109.18 48078.20 2021-09-30 06:34:59.000 273 21281.10 477.07 43109.13 48078.29 2021-09-30 06:35:00.000 273 21281.10 477.14 43109.12 48078.19 2021-09-30 06:35:01.000 273 21281.10 477.20 43109.09 48078.18 2021-09-30 06:35:02.000 273 21281.05 477.29 43109.05 48078.20 2021-09-30 06:35:03.000 273 21281.01 477.36 43108.94 48078.12 2021-09-30 06:35:04.000 273 21281.00 477.40 43108.90 48077.95 2021-09-30 06:35:05.000 273 21281.00 477.43 43108.85 48077.94 2021-09-30 06:35:06.000 273 21281.04 477.41 43108.84 48078.02 2021-09-30 06:35:07.000 273 21281.06 477.40 43108.85 48077.87 2021-09-30 06:35:08.000 273 21281.05 477.39 43108.86 48077.91 2021-09-30 06:35:09.000 273 21281.06 477.42 43108.88 48077.97 2021-09-30 06:35:10.000 273 21281.02 477.41 43108.82 48077.93 2021-09-30 06:35:11.000 273 21281.03 477.38 43108.83 48077.84 2021-09-30 06:35:12.000 273 21281.02 477.38 43108.84 48077.90 2021-09-30 06:35:13.000 273 21281.01 477.34 43108.83 48077.97 2021-09-30 06:35:14.000 273 21281.05 477.33 43108.88 48077.91 2021-09-30 06:35:15.000 273 21281.08 477.30 43108.84 48077.94 2021-09-30 06:35:16.000 273 21281.09 477.33 43108.84 48077.98 2021-09-30 06:35:17.000 273 21281.14 477.32 43108.86 48077.96 2021-09-30 06:35:18.000 273 21281.11 477.29 43108.87 48077.94 2021-09-30 06:35:19.000 273 21281.11 477.29 43108.92 48077.97 2021-09-30 06:35:20.000 273 21281.14 477.30 43108.87 48077.98 2021-09-30 06:35:21.000 273 21281.16 477.30 43108.87 48077.95 2021-09-30 06:35:22.000 273 21281.15 477.27 43108.90 48077.97 2021-09-30 06:35:23.000 273 21281.16 477.21 43108.89 48077.98 2021-09-30 06:35:24.000 273 21281.14 477.17 43108.92 48078.02 2021-09-30 06:35:25.000 273 21281.18 477.16 43108.95 48078.07 2021-09-30 06:35:26.000 273 21281.21 477.18 43108.95 48078.03 2021-09-30 06:35:27.000 273 21281.18 477.19 43108.95 48078.07 2021-09-30 06:35:28.000 273 21281.16 477.17 43108.97 48078.13 2021-09-30 06:35:29.000 273 21281.18 477.17 43108.98 48078.08 2021-09-30 06:35:30.000 273 21281.17 477.17 43109.00 48078.03 2021-09-30 06:35:31.000 273 21281.16 477.16 43108.99 48078.09 2021-09-30 06:35:32.000 273 21281.14 477.17 43109.02 48078.15 2021-09-30 06:35:33.000 273 21281.16 477.18 43109.02 48078.13 2021-09-30 06:35:34.000 273 21281.13 477.21 43109.02 48078.06 2021-09-30 06:35:35.000 273 21281.12 477.23 43109.01 48078.18 2021-09-30 06:35:36.000 273 21281.10 477.27 43108.98 48078.07 2021-09-30 06:35:37.000 273 21281.11 477.32 43108.95 48078.05 2021-09-30 06:35:38.000 273 21281.11 477.33 43108.94 48078.05 2021-09-30 06:35:39.000 273 21281.13 477.32 43108.92 48078.06 2021-09-30 06:35:40.000 273 21281.13 477.35 43108.91 48077.98 2021-09-30 06:35:41.000 273 21281.07 477.37 43108.92 48078.00 2021-09-30 06:35:42.000 273 21281.03 477.42 43108.90 48078.03 2021-09-30 06:35:43.000 273 21281.05 477.44 43108.91 48077.96 2021-09-30 06:35:44.000 273 21281.03 477.43 43108.90 48077.94 2021-09-30 06:35:45.000 273 21280.99 477.42 43108.90 48077.95 2021-09-30 06:35:46.000 273 21281.00 477.40 43108.91 48077.94 2021-09-30 06:35:47.000 273 21280.96 477.41 43108.91 48077.94 2021-09-30 06:35:48.000 273 21280.97 477.43 43108.90 48077.91 2021-09-30 06:35:49.000 273 21280.98 477.47 43108.86 48077.93 2021-09-30 06:35:50.000 273 21280.93 477.52 43108.89 48077.91 2021-09-30 06:35:51.000 273 21280.90 477.56 43108.85 48077.93 2021-09-30 06:35:52.000 273 21280.90 477.61 43108.82 48077.88 2021-09-30 06:35:53.000 273 21280.89 477.68 43108.76 48077.83 2021-09-30 06:35:54.000 273 21280.88 477.72 43108.71 48077.83 2021-09-30 06:35:55.000 273 21280.83 477.74 43108.72 48077.80 2021-09-30 06:35:56.000 273 21280.81 477.76 43108.72 48077.72 2021-09-30 06:35:57.000 273 21280.83 477.80 43108.72 48077.72 2021-09-30 06:35:58.000 273 21280.81 477.82 43108.69 48077.77 2021-09-30 06:35:59.000 273 21280.78 477.84 43108.67 48077.66 2021-09-30 06:36:00.000 273 21280.77 477.85 43108.68 48077.67 2021-09-30 06:36:01.000 273 21280.74 477.85 43108.73 48077.75 2021-09-30 06:36:02.000 273 21280.71 477.89 43108.70 48077.68 2021-09-30 06:36:03.000 273 21280.72 477.94 43108.67 48077.61 2021-09-30 06:36:04.000 273 21280.70 477.96 43108.66 48077.66 2021-09-30 06:36:05.000 273 21280.70 477.98 43108.65 48077.70 2021-09-30 06:36:06.000 273 21280.71 477.99 43108.71 48077.61 2021-09-30 06:36:07.000 273 21280.69 478.00 43108.70 48077.65 2021-09-30 06:36:08.000 273 21280.67 477.97 43108.71 48077.68 2021-09-30 06:36:09.000 273 21280.67 477.95 43108.75 48077.69 2021-09-30 06:36:10.000 273 21280.73 477.93 43108.79 48077.64 2021-09-30 06:36:11.000 273 21280.77 477.94 43108.80 48077.73 2021-09-30 06:36:12.000 273 21280.79 477.95 43108.79 48077.84 2021-09-30 06:36:13.000 273 21280.80 477.90 43108.81 48077.71 2021-09-30 06:36:14.000 273 21280.81 477.89 43108.86 48077.78 2021-09-30 06:36:15.000 273 21280.87 477.85 43108.87 48077.89 2021-09-30 06:36:16.000 273 21280.88 477.81 43108.88 48077.89 2021-09-30 06:36:17.000 273 21280.87 477.79 43108.91 48077.84 2021-09-30 06:36:18.000 273 21280.91 477.76 43108.94 48077.98 2021-09-30 06:36:19.000 273 21280.94 477.75 43108.93 48077.89 2021-09-30 06:36:20.000 273 21280.96 477.73 43108.98 48078.09 2021-09-30 06:36:21.000 273 21280.96 477.70 43109.02 48077.94 2021-09-30 06:36:22.000 273 21280.93 477.66 43109.00 48078.00 2021-09-30 06:36:23.000 273 21280.94 477.65 43108.98 48078.07 2021-09-30 06:36:24.000 273 21280.95 477.62 43109.00 48077.98 2021-09-30 06:36:25.000 273 21280.95 477.60 43109.00 48078.08 2021-09-30 06:36:26.000 273 21280.95 477.56 43109.03 48078.01 2021-09-30 06:36:27.000 273 21280.96 477.50 43109.05 48078.10 2021-09-30 06:36:28.000 273 21280.97 477.45 43109.06 48078.11 2021-09-30 06:36:29.000 273 21280.95 477.47 43109.08 48078.04 2021-09-30 06:36:30.000 273 21280.94 477.49 43109.07 48078.10 2021-09-30 06:36:31.000 273 21280.95 477.44 43109.05 48078.13 2021-09-30 06:36:32.000 273 21280.97 477.39 43109.06 48078.08 2021-09-30 06:36:33.000 273 21280.98 477.33 43109.12 48078.13 2021-09-30 06:36:34.000 273 21281.03 477.26 43109.12 48078.18 2021-09-30 06:36:35.000 273 21281.00 477.25 43109.15 48078.17 2021-09-30 06:36:36.000 273 21280.99 477.23 43109.15 48078.20 2021-09-30 06:36:37.000 273 21280.98 477.20 43109.15 48078.20 2021-09-30 06:36:38.000 273 21280.99 477.21 43109.14 48078.15 2021-09-30 06:36:39.000 273 21280.98 477.20 43109.11 48078.20 2021-09-30 06:36:40.000 273 21281.01 477.17 43109.09 48078.15 2021-09-30 06:36:41.000 273 21281.02 477.11 43109.13 48078.12 2021-09-30 06:36:42.000 273 21281.05 477.03 43109.16 48078.15 2021-09-30 06:36:43.000 273 21281.08 476.98 43109.18 48078.20 2021-09-30 06:36:44.000 273 21281.06 476.97 43109.20 48078.14 2021-09-30 06:36:45.000 273 21281.08 476.93 43109.23 48078.20 2021-09-30 06:36:46.000 273 21281.06 476.88 43109.25 48078.33 2021-09-30 06:36:47.000 273 21281.02 476.86 43109.25 48078.26 2021-09-30 06:36:48.000 273 21281.00 476.83 43109.25 48078.21 2021-09-30 06:36:49.000 273 21281.02 476.81 43109.25 48078.30 2021-09-30 06:36:50.000 273 21281.02 476.79 43109.25 48078.19 2021-09-30 06:36:51.000 273 21281.06 476.78 43109.23 48078.33 2021-09-30 06:36:52.000 273 21281.07 476.74 43109.24 48078.21 2021-09-30 06:36:53.000 273 21281.10 476.67 43109.26 48078.33 2021-09-30 06:36:54.000 273 21281.12 476.63 43109.29 48078.26 2021-09-30 06:36:55.000 273 21281.14 476.61 43109.29 48078.39 2021-09-30 06:36:56.000 273 21281.17 476.59 43109.27 48078.27 2021-09-30 06:36:57.000 273 21281.20 476.57 43109.23 48078.36 2021-09-30 06:36:58.000 273 21281.25 476.55 43109.22 48078.41 2021-09-30 06:36:59.000 273 21281.29 476.53 43109.21 48078.34 2021-09-30 06:37:00.000 273 21281.28 476.54 43109.23 48078.39 2021-09-30 06:37:01.000 273 21281.30 476.56 43109.21 48078.30 2021-09-30 06:37:02.000 273 21281.28 476.51 43109.15 48078.37 2021-09-30 06:37:03.000 273 21281.27 476.48 43109.15 48078.30 2021-09-30 06:37:04.000 273 21281.30 476.45 43109.13 48078.27 2021-09-30 06:37:05.000 273 21281.33 476.39 43109.10 48078.28 2021-09-30 06:37:06.000 273 21281.39 476.33 43109.09 48078.27 2021-09-30 06:37:07.000 273 21281.41 476.26 43109.12 48078.32 2021-09-30 06:37:08.000 273 21281.43 476.22 43109.13 48078.32 2021-09-30 06:37:09.000 273 21281.46 476.18 43109.11 48078.35 2021-09-30 06:37:10.000 273 21281.48 476.16 43109.09 48078.34 2021-09-30 06:37:11.000 273 21281.47 476.16 43109.09 48078.36 2021-09-30 06:37:12.000 273 21281.49 476.13 43109.08 48078.30 2021-09-30 06:37:13.000 273 21281.47 476.11 43109.10 48078.36 2021-09-30 06:37:14.000 273 21281.48 476.07 43109.10 48078.31 2021-09-30 06:37:15.000 273 21281.51 476.01 43109.12 48078.36 2021-09-30 06:37:16.000 273 21281.53 475.97 43109.12 48078.34 2021-09-30 06:37:17.000 273 21281.49 475.94 43109.16 48078.38 2021-09-30 06:37:18.000 273 21281.49 475.93 43109.16 48078.36 2021-09-30 06:37:19.000 273 21281.52 475.91 43109.16 48078.42 2021-09-30 06:37:20.000 273 21281.47 475.93 43109.17 48078.43 2021-09-30 06:37:21.000 273 21281.42 475.99 43109.12 48078.30 2021-09-30 06:37:22.000 273 21281.38 476.11 43109.06 48078.31 2021-09-30 06:37:23.000 273 21281.36 476.18 43109.00 48078.32 2021-09-30 06:37:24.000 273 21281.33 476.21 43108.92 48078.15 2021-09-30 06:37:25.000 273 21281.30 476.21 43108.87 48078.05 2021-09-30 06:37:26.000 273 21281.32 476.17 43108.83 48078.05 2021-09-30 06:37:27.000 273 21281.28 476.16 43108.84 48078.06 2021-09-30 06:37:28.000 273 21281.27 476.12 43108.85 48077.98 2021-09-30 06:37:29.000 273 21281.28 476.07 43108.80 48077.99 2021-09-30 06:37:30.000 273 21281.26 476.08 43108.79 48078.02 2021-09-30 06:37:31.000 273 21281.20 476.13 43108.77 48077.94 2021-09-30 06:37:32.000 273 21281.20 476.19 43108.69 48077.91 2021-09-30 06:37:33.000 273 21281.17 476.20 43108.65 48077.82 2021-09-30 06:37:34.000 273 21281.23 476.17 43108.64 48077.82 2021-09-30 06:37:35.000 273 21281.22 476.14 43108.64 48077.78 2021-09-30 06:37:36.000 273 21281.21 476.09 43108.64 48077.75 2021-09-30 06:37:37.000 273 21281.24 476.04 43108.66 48077.82 2021-09-30 06:37:38.000 273 21281.30 475.97 43108.69 48077.80 2021-09-30 06:37:39.000 273 21281.36 475.86 43108.75 48077.85 2021-09-30 06:37:40.000 273 21281.41 475.81 43108.80 48077.90 2021-09-30 06:37:41.000 273 21281.40 475.81 43108.81 48078.01 2021-09-30 06:37:42.000 273 21281.44 475.78 43108.85 48078.04 2021-09-30 06:37:43.000 273 21281.47 475.78 43108.81 48078.07 2021-09-30 06:37:44.000 273 21281.46 475.75 43108.83 48078.04 2021-09-30 06:37:45.000 273 21281.46 475.71 43108.84 48078.06 2021-09-30 06:37:46.000 273 21281.45 475.69 43108.88 48078.17 2021-09-30 06:37:47.000 273 21281.46 475.65 43108.85 48078.13 2021-09-30 06:37:48.000 273 21281.47 475.62 43108.88 48078.07 2021-09-30 06:37:49.000 273 21281.46 475.58 43108.94 48078.21 2021-09-30 06:37:50.000 273 21281.46 475.56 43108.96 48078.22 2021-09-30 06:37:51.000 273 21281.48 475.54 43108.96 48078.09 2021-09-30 06:37:52.000 273 21281.48 475.55 43108.98 48078.19 2021-09-30 06:37:53.000 273 21281.47 475.54 43109.00 48078.26 2021-09-30 06:37:54.000 273 21281.48 475.51 43109.03 48078.18 2021-09-30 06:37:55.000 273 21281.47 475.49 43109.06 48078.27 2021-09-30 06:37:56.000 273 21281.45 475.46 43109.05 48078.22 2021-09-30 06:37:57.000 273 21281.49 475.45 43109.06 48078.31 2021-09-30 06:37:58.000 273 21281.49 475.42 43109.09 48078.31 2021-09-30 06:37:59.000 273 21281.51 475.40 43109.09 48078.28 2021-09-30 06:38:00.000 273 21281.51 475.40 43109.12 48078.35 2021-09-30 06:38:01.000 273 21281.52 475.37 43109.15 48078.36 2021-09-30 06:38:02.000 273 21281.51 475.39 43109.14 48078.39 2021-09-30 06:38:03.000 273 21281.51 475.41 43109.16 48078.39 2021-09-30 06:38:04.000 273 21281.52 475.39 43109.18 48078.37 2021-09-30 06:38:05.000 273 21281.47 475.43 43109.16 48078.35 2021-09-30 06:38:06.000 273 21281.48 475.45 43109.14 48078.38 2021-09-30 06:38:07.000 273 21281.47 475.43 43109.14 48078.36 2021-09-30 06:38:08.000 273 21281.42 475.43 43109.15 48078.36 2021-09-30 06:38:09.000 273 21281.39 475.49 43109.14 48078.33 2021-09-30 06:38:10.000 273 21281.40 475.49 43109.15 48078.39 2021-09-30 06:38:11.000 273 21281.42 475.48 43109.15 48078.32 2021-09-30 06:38:12.000 273 21281.43 475.48 43109.14 48078.32 2021-09-30 06:38:13.000 273 21281.44 475.54 43109.16 48078.41 2021-09-30 06:38:14.000 273 21281.45 475.58 43109.18 48078.36 2021-09-30 06:38:15.000 273 21281.42 475.64 43109.14 48078.26 2021-09-30 06:38:16.000 273 21281.41 475.68 43109.10 48078.28 2021-09-30 06:38:17.000 273 21281.41 475.68 43109.06 48078.31 2021-09-30 06:38:18.000 273 21281.38 475.69 43109.05 48078.23 2021-09-30 06:38:19.000 273 21281.41 475.70 43109.01 48078.26 2021-09-30 06:38:20.000 273 21281.39 475.71 43109.01 48078.22 2021-09-30 06:38:21.000 273 21281.42 475.77 43108.98 48078.23 2021-09-30 06:38:22.000 273 21281.41 475.75 43108.97 48078.21 2021-09-30 06:38:23.000 273 21281.40 475.74 43108.96 48078.21 2021-09-30 06:38:24.000 273 21281.40 475.73 43108.99 48078.18 2021-09-30 06:38:25.000 273 21281.42 475.70 43108.99 48078.20 2021-09-30 06:38:26.000 273 21281.43 475.68 43108.99 48078.26 2021-09-30 06:38:27.000 273 21281.44 475.69 43109.01 48078.16 2021-09-30 06:38:28.000 273 21281.45 475.68 43109.02 48078.22 2021-09-30 06:38:29.000 273 21281.42 475.69 43109.02 48078.29 2021-09-30 06:38:30.000 273 21281.42 475.69 43109.04 48078.23 2021-09-30 06:38:31.000 273 21281.40 475.68 43109.08 48078.19 2021-09-30 06:38:32.000 273 21281.37 475.71 43109.05 48078.23 2021-09-30 06:38:33.000 273 21281.35 475.74 43109.01 48078.19 2021-09-30 06:38:34.000 273 21281.34 475.75 43109.00 48078.13 2021-09-30 06:38:35.000 273 21281.32 475.80 43109.01 48078.12 2021-09-30 06:38:36.000 273 21281.31 475.83 43108.97 48078.14 2021-09-30 06:38:37.000 273 21281.28 475.83 43108.96 48078.10 2021-09-30 06:38:38.000 273 21281.26 475.84 43108.93 48078.05 2021-09-30 06:38:39.000 273 21281.26 475.86 43108.93 48078.06 2021-09-30 06:38:40.000 273 21281.27 475.85 43108.94 48078.05 2021-09-30 06:38:41.000 273 21281.28 475.87 43108.96 48078.05 2021-09-30 06:38:42.000 273 21281.27 475.91 43108.94 48078.05 2021-09-30 06:38:43.000 273 21281.27 475.91 43108.94 48078.02 2021-09-30 06:38:44.000 273 21281.24 475.92 43108.93 48078.01 2021-09-30 06:38:45.000 273 21281.23 475.95 43108.94 48078.07 2021-09-30 06:38:46.000 273 21281.22 475.99 43108.94 48077.95 2021-09-30 06:38:47.000 273 21281.21 476.08 43108.92 48077.98 2021-09-30 06:38:48.000 273 21281.24 476.10 43108.90 48078.05 2021-09-30 06:38:49.000 273 21281.24 476.10 43108.88 48078.01 2021-09-30 06:38:50.000 273 21281.26 476.10 43108.89 48077.90 2021-09-30 06:38:51.000 273 21281.25 476.10 43108.90 48078.05 2021-09-30 06:38:52.000 273 21281.26 476.09 43108.91 48078.02 2021-09-30 06:38:53.000 273 21281.28 476.07 43108.91 48077.93 2021-09-30 06:38:54.000 273 21281.30 476.06 43108.92 48078.01 2021-09-30 06:38:55.000 273 21281.30 476.06 43108.98 48078.15 2021-09-30 06:38:56.000 273 21281.32 476.04 43108.99 48078.07 2021-09-30 06:38:57.000 273 21281.34 476.07 43109.02 48078.07 2021-09-30 06:38:58.000 273 21281.29 476.14 43109.00 48078.18 2021-09-30 06:38:59.000 273 21281.27 476.18 43108.98 48078.11 2021-09-30 06:39:00.000 273 21281.27 476.25 43108.95 48078.06 2021-09-30 06:39:01.000 273 21281.24 476.28 43108.93 48078.02 2021-09-30 06:39:02.000 273 21281.24 476.26 43108.89 48078.03 2021-09-30 06:39:03.000 273 21281.25 476.25 43108.90 48077.99 2021-09-30 06:39:04.000 273 21281.27 476.26 43108.92 48078.00 2021-09-30 06:39:05.000 273 21281.27 476.27 43108.92 48078.03 2021-09-30 06:39:06.000 273 21281.27 476.29 43108.92 48078.01 2021-09-30 06:39:07.000 273 21281.29 476.35 43108.90 48078.03 2021-09-30 06:39:08.000 273 21281.28 476.40 43108.91 48078.04 2021-09-30 06:39:09.000 273 21281.30 476.42 43108.90 48077.99 2021-09-30 06:39:10.000 273 21281.27 476.44 43108.86 48078.04 2021-09-30 06:39:11.000 273 21281.24 476.46 43108.83 48077.97 2021-09-30 06:39:12.000 273 21281.24 476.49 43108.85 48078.01 2021-09-30 06:39:13.000 273 21281.29 476.47 43108.86 48077.92 2021-09-30 06:39:14.000 273 21281.31 476.45 43108.90 48077.93 2021-09-30 06:39:15.000 273 21281.30 476.48 43108.90 48078.05 2021-09-30 06:39:16.000 273 21281.29 476.48 43108.90 48078.03 2021-09-30 06:39:17.000 273 21281.28 476.52 43108.90 48077.97 2021-09-30 06:39:18.000 273 21281.25 476.52 43108.90 48078.03 2021-09-30 06:39:19.000 273 21281.27 476.50 43108.90 48078.04 2021-09-30 06:39:20.000 273 21281.30 476.49 43108.90 48077.94 2021-09-30 06:39:21.000 273 21281.27 476.46 43108.92 48077.99 2021-09-30 06:39:22.000 273 21281.22 476.52 43108.88 48078.07 2021-09-30 06:39:23.000 273 21281.19 476.58 43108.84 48077.92 2021-09-30 06:39:24.000 273 21281.18 476.61 43108.84 48077.96 2021-09-30 06:39:25.000 273 21281.18 476.62 43108.83 48077.85 2021-09-30 06:39:26.000 273 21281.17 476.61 43108.82 48077.94 2021-09-30 06:39:27.000 273 21281.16 476.61 43108.80 48077.87 2021-09-30 06:39:28.000 273 21281.18 476.61 43108.80 48077.82 2021-09-30 06:39:29.000 273 21281.18 476.60 43108.76 48077.91 2021-09-30 06:39:30.000 273 21281.15 476.60 43108.77 48077.90 2021-09-30 06:39:31.000 273 21281.21 476.58 43108.79 48077.82 2021-09-30 06:39:32.000 273 21281.21 476.55 43108.79 48077.86 2021-09-30 06:39:33.000 273 21281.17 476.59 43108.80 48077.97 2021-09-30 06:39:34.000 273 21281.18 476.57 43108.79 48077.84 2021-09-30 06:39:35.000 273 21281.18 476.55 43108.83 48078.00 2021-09-30 06:39:36.000 273 21281.18 476.54 43108.84 48077.82 2021-09-30 06:39:37.000 273 21281.18 476.56 43108.84 48077.96 2021-09-30 06:39:38.000 273 21281.18 476.57 43108.84 48077.96 2021-09-30 06:39:39.000 273 21281.21 476.57 43108.87 48077.89 2021-09-30 06:39:40.000 273 21281.21 476.58 43108.90 48078.06 2021-09-30 06:39:41.000 273 21281.25 476.58 43108.90 48077.92 2021-09-30 06:39:42.000 273 21281.25 476.56 43108.93 48078.07 2021-09-30 06:39:43.000 273 21281.23 476.55 43108.93 48077.97 2021-09-30 06:39:44.000 273 21281.23 476.60 43108.95 48078.13 2021-09-30 06:39:45.000 273 21281.23 476.65 43108.91 48078.00 2021-09-30 06:39:46.000 273 21281.23 476.67 43108.90 48078.12 2021-09-30 06:39:47.000 273 21281.25 476.67 43108.93 48078.02 2021-09-30 06:39:48.000 273 21281.23 476.70 43108.95 48077.99 2021-09-30 06:39:49.000 273 21281.25 476.73 43108.94 48078.08 2021-09-30 06:39:50.000 273 21281.25 476.70 43108.90 48078.03 2021-09-30 06:39:51.000 273 21281.23 476.69 43108.89 48077.95 2021-09-30 06:39:52.000 273 21281.25 476.67 43108.90 48078.08 2021-09-30 06:39:53.000 273 21281.27 476.64 43108.93 48078.05 2021-09-30 06:39:54.000 273 21281.29 476.65 43108.91 48077.99 2021-09-30 06:39:55.000 273 21281.27 476.66 43108.93 48078.05 2021-09-30 06:39:56.000 273 21281.29 476.66 43108.96 48078.15 2021-09-30 06:39:57.000 273 21281.31 476.67 43109.00 48078.09 2021-09-30 06:39:58.000 273 21281.31 476.70 43108.97 48078.08 2021-09-30 06:39:59.000 273 21281.31 476.73 43108.98 48078.13 2021-09-30 06:40:00.000 273 21281.29 476.73 43108.95 48078.09 2021-09-30 06:40:01.000 273 21281.28 476.74 43108.96 48078.08 2021-09-30 06:40:02.000 273 21281.26 476.74 43108.92 48078.07 2021-09-30 06:40:03.000 273 21281.30 476.72 43108.91 48078.08 2021-09-30 06:40:04.000 273 21281.32 476.69 43108.92 48078.05 2021-09-30 06:40:05.000 273 21281.34 476.66 43108.96 48078.11 2021-09-30 06:40:06.000 273 21281.35 476.70 43108.96 48078.08 2021-09-30 06:40:07.000 273 21281.36 476.70 43108.93 48078.11 2021-09-30 06:40:08.000 273 21281.36 476.70 43108.92 48078.13 2021-09-30 06:40:09.000 273 21281.30 476.69 43108.91 48078.11 2021-09-30 06:40:10.000 273 21281.25 476.69 43108.93 48078.02 2021-09-30 06:40:11.000 273 21281.24 476.68 43108.94 48078.02 2021-09-30 06:40:12.000 273 21281.20 476.66 43108.93 48078.13 2021-09-30 06:40:13.000 273 21281.19 476.57 43108.95 48077.97 2021-09-30 06:40:14.000 273 21281.14 476.50 43108.99 48078.04 2021-09-30 06:40:15.000 273 21281.15 476.46 43109.03 48078.15 2021-09-30 06:40:16.000 273 21281.16 476.45 43109.03 48078.10 2021-09-30 06:40:17.000 273 21281.16 476.41 43109.06 48078.02 2021-09-30 06:40:18.000 273 21281.18 476.41 43109.09 48078.12 2021-09-30 06:40:19.000 273 21281.12 476.36 43109.08 48078.21 2021-09-30 06:40:20.000 273 21281.03 476.40 43109.06 48078.09 2021-09-30 06:40:21.000 273 21280.99 476.51 43109.06 48078.10 2021-09-30 06:40:22.000 273 21280.99 476.57 43108.97 48078.07 2021-09-30 06:40:23.000 273 21280.97 476.60 43108.93 48078.00 2021-09-30 06:40:24.000 273 21280.98 476.58 43108.92 48077.91 2021-09-30 06:40:25.000 273 21280.97 476.56 43108.88 48077.94 2021-09-30 06:40:26.000 273 21280.97 476.57 43108.90 48077.91 2021-09-30 06:40:27.000 273 21280.97 476.57 43108.92 48077.94 2021-09-30 06:40:28.000 273 21280.97 476.58 43108.90 48077.94 2021-09-30 06:40:29.000 273 21280.99 476.59 43108.88 48077.95 2021-09-30 06:40:30.000 273 21280.99 476.63 43108.86 48077.90 2021-09-30 06:40:31.000 273 21280.97 476.66 43108.87 48077.94 2021-09-30 06:40:32.000 273 21280.92 476.67 43108.89 48077.92 2021-09-30 06:40:33.000 273 21280.91 476.64 43108.89 48077.87 2021-09-30 06:40:34.000 273 21280.93 476.60 43108.93 48077.91 2021-09-30 06:40:35.000 273 21280.94 476.59 43108.91 48077.91 2021-09-30 06:40:36.000 273 21280.95 476.56 43108.93 48077.88 2021-09-30 06:40:37.000 273 21280.94 476.52 43108.92 48077.91 2021-09-30 06:40:38.000 273 21280.93 476.46 43109.00 48078.05 2021-09-30 06:40:39.000 273 21280.99 476.40 43109.10 48077.96 2021-09-30 06:40:40.000 273 21281.03 476.35 43109.13 48078.05 2021-09-30 06:40:41.000 273 21281.03 476.37 43109.17 48078.19 2021-09-30 06:40:42.000 273 21281.03 476.43 43109.20 48078.15 2021-09-30 06:40:43.000 273 21280.99 476.47 43109.17 48078.27 2021-09-30 06:40:44.000 273 21281.02 476.54 43109.17 48078.13 2021-09-30 06:40:45.000 273 21281.02 476.63 43109.14 48078.29 2021-09-30 06:40:46.000 273 21281.03 476.68 43109.13 48078.21 2021-09-30 06:40:47.000 273 21280.99 476.72 43109.07 48078.09 2021-09-30 06:40:48.000 273 21280.95 476.78 43109.07 48078.13 2021-09-30 06:40:49.000 273 21280.96 476.81 43108.98 48078.15 2021-09-30 06:40:50.000 273 21280.90 476.84 43108.98 48077.97 2021-09-30 06:40:51.000 273 21280.91 476.86 43109.00 48078.00 2021-09-30 06:40:52.000 273 21280.92 476.90 43108.97 48078.06 2021-09-30 06:40:53.000 273 21280.86 476.95 43108.92 48077.93 2021-09-30 06:40:54.000 273 21280.79 477.03 43108.87 48077.92 2021-09-30 06:40:55.000 273 21280.77 477.07 43108.83 48077.86 2021-09-30 06:40:56.000 273 21280.79 477.06 43108.81 48077.85 2021-09-30 06:40:57.000 273 21280.82 477.06 43108.78 48077.76 2021-09-30 06:40:58.000 273 21280.81 477.04 43108.75 48077.78 2021-09-30 06:40:59.000 273 21280.84 477.00 43108.78 48077.79 2021-09-30 06:41:00.000 273 21280.89 476.97 43108.80 48077.79 2021-09-30 06:41:01.000 273 21280.91 476.96 43108.87 48077.81 2021-09-30 06:41:02.000 273 21280.88 476.98 43108.87 48077.90 2021-09-30 06:41:03.000 273 21280.89 477.01 43108.89 48077.88 2021-09-30 06:41:04.000 273 21280.87 477.08 43108.88 48077.90 2021-09-30 06:41:05.000 273 21280.85 477.11 43108.89 48077.88 2021-09-30 06:41:06.000 273 21280.84 477.17 43108.85 48077.89 2021-09-30 06:41:07.000 273 21280.84 477.20 43108.84 48077.87 2021-09-30 06:41:08.000 273 21280.84 477.24 43108.83 48077.85 2021-09-30 06:41:09.000 273 21280.82 477.33 43108.80 48077.85 2021-09-30 06:41:10.000 273 21280.76 477.37 43108.70 48077.78 2021-09-30 06:41:11.000 273 21280.72 477.35 43108.67 48077.70 2021-09-30 06:41:12.000 273 21280.66 477.39 43108.65 48077.68 2021-09-30 06:41:13.000 273 21280.63 477.39 43108.67 48077.65 2021-09-30 06:41:14.000 273 21280.62 477.37 43108.67 48077.57 2021-09-30 06:41:15.000 273 21280.64 477.35 43108.69 48077.59 2021-09-30 06:41:16.000 273 21280.63 477.37 43108.69 48077.60 2021-09-30 06:41:17.000 273 21280.60 477.36 43108.69 48077.60 2021-09-30 06:41:18.000 273 21280.57 477.34 43108.67 48077.58 2021-09-30 06:41:19.000 273 21280.56 477.39 43108.68 48077.59 2021-09-30 06:41:20.000 273 21280.52 477.43 43108.70 48077.61 2021-09-30 06:41:21.000 273 21280.50 477.44 43108.69 48077.55 2021-09-30 06:41:22.000 273 21280.52 477.42 43108.71 48077.59 2021-09-30 06:41:23.000 273 21280.56 477.40 43108.69 48077.59 2021-09-30 06:41:24.000 273 21280.58 477.37 43108.70 48077.58 2021-09-30 06:41:25.000 273 21280.61 477.36 43108.72 48077.67 2021-09-30 06:41:26.000 273 21280.64 477.35 43108.73 48077.62 2021-09-30 06:41:27.000 273 21280.68 477.36 43108.76 48077.74 2021-09-30 06:41:28.000 273 21280.74 477.35 43108.77 48077.68 2021-09-30 06:41:29.000 273 21280.74 477.35 43108.79 48077.75 2021-09-30 06:41:30.000 273 21280.72 477.35 43108.77 48077.73 2021-09-30 06:41:31.000 273 21280.71 477.35 43108.74 48077.67 2021-09-30 06:41:32.000 273 21280.72 477.37 43108.74 48077.76 2021-09-30 06:41:33.000 273 21280.75 477.37 43108.76 48077.72 2021-09-30 06:41:34.000 273 21280.74 477.37 43108.77 48077.68 2021-09-30 06:41:35.000 273 21280.73 477.41 43108.73 48077.72 2021-09-30 06:41:36.000 273 21280.73 477.39 43108.72 48077.76 2021-09-30 06:41:37.000 273 21280.71 477.34 43108.73 48077.71 2021-09-30 06:41:38.000 273 21280.74 477.33 43108.73 48077.67 2021-09-30 06:41:39.000 273 21280.69 477.33 43108.77 48077.78 2021-09-30 06:41:40.000 273 21280.73 477.33 43108.81 48077.73 2021-09-30 06:41:41.000 273 21280.76 477.34 43108.77 48077.72 2021-09-30 06:41:42.000 273 21280.75 477.36 43108.82 48077.78 2021-09-30 06:41:43.000 273 21280.73 477.34 43108.79 48077.79 2021-09-30 06:41:44.000 273 21280.70 477.36 43108.78 48077.76 2021-09-30 06:41:45.000 273 21280.73 477.37 43108.78 48077.80 2021-09-30 06:41:46.000 273 21280.75 477.38 43108.77 48077.71 2021-09-30 06:41:47.000 273 21280.75 477.42 43108.76 48077.82 2021-09-30 06:41:48.000 273 21280.77 477.42 43108.78 48077.76 2021-09-30 06:41:49.000 273 21280.76 477.41 43108.82 48077.69 2021-09-30 06:41:50.000 273 21280.78 477.43 43108.76 48077.81 2021-09-30 06:41:51.000 273 21280.75 477.45 43108.72 48077.74 2021-09-30 06:41:52.000 273 21280.77 477.46 43108.78 48077.72 2021-09-30 06:41:53.000 273 21280.78 477.46 43108.78 48077.77 2021-09-30 06:41:54.000 273 21280.82 477.39 43108.78 48077.79 2021-09-30 06:41:55.000 273 21280.84 477.39 43108.81 48077.76 2021-09-30 06:41:56.000 273 21280.86 477.35 43108.83 48077.79 2021-09-30 06:41:57.000 273 21280.83 477.35 43108.85 48077.87 2021-09-30 06:41:58.000 273 21280.87 477.31 43108.90 48077.84 2021-09-30 06:41:59.000 273 21280.87 477.21 43108.94 48077.90 2021-09-30 06:42:00.000 273 21280.88 477.03 43109.04 48077.99 2021-09-30 06:42:01.000 273 21280.90 476.98 43109.17 48078.06 2021-09-30 06:42:02.000 273 21280.94 476.95 43109.27 48078.16 2021-09-30 06:42:03.000 273 21280.96 476.93 43109.37 48078.31 2021-09-30 06:42:04.000 273 21280.99 476.94 43109.44 48078.33 2021-09-30 06:42:05.000 273 21281.01 476.97 43109.49 48078.38 2021-09-30 06:42:06.000 273 21281.00 476.97 43109.51 48078.52 2021-09-30 06:42:07.000 273 21281.00 477.01 43109.54 48078.51 2021-09-30 06:42:08.000 273 21280.99 477.05 43109.53 48078.38 2021-09-30 06:42:09.000 273 21280.98 477.04 43109.50 48078.49 2021-09-30 06:42:10.000 273 21280.99 477.06 43109.48 48078.58 2021-09-30 06:42:11.000 273 21281.00 477.07 43109.51 48078.43 2021-09-30 06:42:12.000 273 21281.02 477.11 43109.48 48078.51 2021-09-30 06:42:13.000 273 21281.04 477.14 43109.52 48078.54 2021-09-30 06:42:14.000 273 21281.03 477.10 43109.56 48078.52 2021-09-30 06:42:15.000 273 21281.05 477.08 43109.53 48078.54 2021-09-30 06:42:16.000 273 21281.04 477.14 43109.49 48078.50 2021-09-30 06:42:17.000 273 21281.06 477.16 43109.50 48078.54 2021-09-30 06:42:18.000 273 21281.07 477.13 43109.47 48078.47 2021-09-30 06:42:19.000 273 21281.04 477.12 43109.46 48078.49 2021-09-30 06:42:20.000 273 21281.00 477.14 43109.45 48078.48 2021-09-30 06:42:21.000 273 21280.95 477.16 43109.45 48078.40 2021-09-30 06:42:22.000 273 21280.97 477.16 43109.44 48078.48 2021-09-30 06:42:23.000 273 21280.99 477.14 43109.41 48078.33 2021-09-30 06:42:24.000 273 21280.93 477.13 43109.39 48078.35 2021-09-30 06:42:25.000 273 21280.92 477.14 43109.41 48078.36 2021-09-30 06:42:26.000 273 21280.91 477.12 43109.41 48078.45 2021-09-30 06:42:27.000 273 21280.92 477.09 43109.40 48078.39 2021-09-30 06:42:28.000 273 21280.97 477.09 43109.42 48078.34 2021-09-30 06:42:29.000 273 21280.98 477.09 43109.42 48078.41 2021-09-30 06:42:30.000 273 21281.02 477.11 43109.44 48078.46 2021-09-30 06:42:31.000 273 21281.02 477.11 43109.42 48078.39 2021-09-30 06:42:32.000 273 21281.02 477.12 43109.38 48078.42 2021-09-30 06:42:33.000 273 21281.05 477.10 43109.39 48078.39 2021-09-30 06:42:34.000 273 21281.06 477.07 43109.38 48078.42 2021-09-30 06:42:35.000 273 21281.08 477.05 43109.38 48078.39 2021-09-30 06:42:36.000 273 21281.04 477.01 43109.37 48078.41 2021-09-30 06:42:37.000 273 21281.01 477.01 43109.37 48078.38 2021-09-30 06:42:38.000 273 21281.03 476.97 43109.37 48078.38 2021-09-30 06:42:39.000 273 21281.05 476.97 43109.39 48078.48 2021-09-30 06:42:40.000 273 21281.06 476.97 43109.38 48078.34 2021-09-30 06:42:41.000 273 21281.06 476.98 43109.35 48078.51 2021-09-30 06:42:42.000 273 21281.06 476.99 43109.33 48078.34 2021-09-30 06:42:43.000 273 21281.09 476.98 43109.32 48078.46 2021-09-30 06:42:44.000 273 21281.08 476.97 43109.35 48078.40 2021-09-30 06:42:45.000 273 21281.07 476.96 43109.38 48078.33 2021-09-30 06:42:46.000 273 21281.07 476.97 43109.38 48078.40 2021-09-30 06:42:47.000 273 21281.10 477.01 43109.40 48078.50 2021-09-30 06:42:48.000 273 21281.11 477.01 43109.42 48078.39 2021-09-30 06:42:49.000 273 21281.13 477.03 43109.40 48078.50 2021-09-30 06:42:50.000 273 21281.15 477.08 43109.40 48078.49 2021-09-30 06:42:51.000 273 21281.19 477.09 43109.41 48078.47 2021-09-30 06:42:52.000 273 21281.19 477.11 43109.40 48078.50 2021-09-30 06:42:53.000 273 21281.22 477.10 43109.45 48078.49 2021-09-30 06:42:54.000 273 21281.18 477.13 43109.42 48078.53 2021-09-30 06:42:55.000 273 21281.20 477.14 43109.41 48078.47 2021-09-30 06:42:56.000 273 21281.24 477.12 43109.40 48078.55 2021-09-30 06:42:57.000 273 21281.22 477.12 43109.41 48078.48 2021-09-30 06:42:58.000 273 21281.22 477.11 43109.38 48078.58 2021-09-30 06:42:59.000 273 21281.21 477.07 43109.43 48078.50 2021-09-30 06:43:00.000 273 21281.24 477.06 43109.45 48078.58 2021-09-30 06:43:01.000 273 21281.25 477.07 43109.48 48078.61 2021-09-30 06:43:02.000 273 21281.26 477.05 43109.47 48078.51 2021-09-30 06:43:03.000 273 21281.28 477.03 43109.47 48078.68 2021-09-30 06:43:04.000 273 21281.24 477.03 43109.50 48078.52 2021-09-30 06:43:05.000 273 21281.23 476.99 43109.53 48078.69 2021-09-30 06:43:06.000 273 21281.27 476.96 43109.58 48078.58 2021-09-30 06:43:07.000 273 21281.28 476.96 43109.58 48078.66 2021-09-30 06:43:08.000 273 21281.26 476.93 43109.62 48078.73 2021-09-30 06:43:09.000 273 21281.18 476.88 43109.69 48078.67 2021-09-30 06:43:10.000 273 21281.17 476.86 43109.74 48078.77 2021-09-30 06:43:11.000 273 21281.16 476.89 43109.73 48078.73 2021-09-30 06:43:12.000 273 21281.20 476.95 43109.72 48078.74 2021-09-30 06:43:13.000 273 21281.23 477.02 43109.72 48078.78 2021-09-30 06:43:14.000 273 21281.25 477.04 43109.69 48078.83 2021-09-30 06:43:15.000 273 21281.25 477.03 43109.70 48078.75 2021-09-30 06:43:16.000 273 21281.25 477.05 43109.66 48078.74 2021-09-30 06:43:17.000 273 21281.25 477.06 43109.66 48078.83 2021-09-30 06:43:18.000 273 21281.26 477.08 43109.64 48078.79 2021-09-30 06:43:19.000 273 21281.29 477.10 43109.62 48078.66 2021-09-30 06:43:20.000 273 21281.29 477.14 43109.58 48078.71 2021-09-30 06:43:21.000 273 21281.28 477.15 43109.55 48078.73 2021-09-30 06:43:22.000 273 21281.28 477.15 43109.57 48078.66 2021-09-30 06:43:23.000 273 21281.30 477.15 43109.58 48078.65 2021-09-30 06:43:24.000 273 21281.30 477.09 43109.57 48078.66 2021-09-30 06:43:25.000 273 21281.31 476.96 43109.61 48078.65 2021-09-30 06:43:26.000 273 21281.33 476.88 43109.63 48078.78 2021-09-30 06:43:27.000 273 21281.32 476.90 43109.67 48078.78 2021-09-30 06:43:28.000 273 21281.32 476.92 43109.71 48078.69 2021-09-30 06:43:29.000 273 21281.32 476.98 43109.72 48078.84 2021-09-30 06:43:30.000 273 21281.34 477.02 43109.69 48078.80 2021-09-30 06:43:31.000 273 21281.28 477.11 43109.64 48078.69 2021-09-30 06:43:32.000 273 21281.24 477.23 43109.53 48078.75 2021-09-30 06:43:33.000 273 21281.18 477.34 43109.44 48078.62 2021-09-30 06:43:34.000 273 21281.16 477.39 43109.38 48078.52 2021-09-30 06:43:35.000 273 21281.08 477.46 43109.26 48078.43 2021-09-30 06:43:36.000 273 21281.03 477.49 43109.19 48078.30 2021-09-30 06:43:37.000 273 21281.05 477.50 43109.11 48078.22 2021-09-30 06:43:38.000 273 21281.05 477.52 43109.08 48078.18 2021-09-30 06:43:39.000 273 21281.04 477.50 43109.07 48078.13 2021-09-30 06:43:40.000 273 21281.02 477.51 43109.06 48078.13 2021-09-30 06:43:41.000 273 21281.02 477.52 43109.02 48078.09 2021-09-30 06:43:42.000 273 21281.00 477.54 43108.97 48078.05 2021-09-30 06:43:43.000 273 21280.98 477.56 43108.97 48078.11 2021-09-30 06:43:44.000 273 21280.98 477.59 43108.96 48078.06 2021-09-30 06:43:45.000 273 21280.99 477.58 43108.96 48077.96 2021-09-30 06:43:46.000 273 21280.96 477.57 43108.93 48078.01 2021-09-30 06:43:47.000 273 21280.93 477.56 43108.89 48077.97 2021-09-30 06:43:48.000 273 21280.95 477.56 43108.90 48077.90 2021-09-30 06:43:49.000 273 21280.98 477.54 43108.87 48077.89 2021-09-30 06:43:50.000 273 21280.96 477.52 43108.87 48078.00 2021-09-30 06:43:51.000 273 21280.94 477.51 43108.88 48077.85 2021-09-30 06:43:52.000 273 21280.92 477.49 43108.88 48077.86 2021-09-30 06:43:53.000 273 21280.92 477.43 43108.89 48078.00 2021-09-30 06:43:54.000 273 21280.89 477.42 43108.91 48077.93 2021-09-30 06:43:55.000 273 21280.85 477.47 43108.91 48077.81 2021-09-30 06:43:56.000 273 21280.80 477.53 43108.87 48077.85 2021-09-30 06:43:57.000 273 21280.79 477.55 43108.81 48077.91 2021-09-30 06:43:58.000 273 21280.78 477.52 43108.77 48077.72 2021-09-30 06:43:59.000 273 21280.76 477.50 43108.76 48077.73 2021-09-30 06:44:00.000 273 21280.75 477.50 43108.77 48077.83 2021-09-30 06:44:01.000 273 21280.74 477.46 43108.74 48077.77 2021-09-30 06:44:02.000 273 21280.75 477.44 43108.79 48077.68 2021-09-30 06:44:03.000 273 21280.73 477.46 43108.79 48077.75 2021-09-30 06:44:04.000 273 21280.76 477.46 43108.79 48077.79 2021-09-30 06:44:05.000 273 21280.80 477.43 43108.78 48077.71 2021-09-30 06:44:06.000 273 21280.82 477.37 43108.81 48077.78 2021-09-30 06:44:07.000 273 21280.84 477.37 43108.84 48077.83 2021-09-30 06:44:08.000 273 21280.88 477.39 43108.87 48077.84 2021-09-30 06:44:09.000 273 21280.85 477.41 43108.85 48077.79 2021-09-30 06:44:10.000 273 21280.86 477.39 43108.89 48077.86 2021-09-30 06:44:11.000 273 21280.87 477.40 43108.90 48077.90 2021-09-30 06:44:12.000 273 21280.88 477.46 43108.89 48077.86 2021-09-30 06:44:13.000 273 21280.86 477.49 43108.88 48077.87 2021-09-30 06:44:14.000 273 21280.89 477.52 43108.84 48077.86 2021-09-30 06:44:15.000 273 21280.87 477.55 43108.82 48077.87 2021-09-30 06:44:16.000 273 21280.87 477.54 43108.79 48077.80 2021-09-30 06:44:17.000 273 21280.87 477.58 43108.78 48077.81 2021-09-30 06:44:18.000 273 21280.88 477.55 43108.74 48077.74 2021-09-30 06:44:19.000 273 21280.86 477.55 43108.73 48077.77 2021-09-30 06:44:20.000 273 21280.87 477.55 43108.70 48077.70 2021-09-30 06:44:21.000 273 21280.88 477.50 43108.71 48077.75 2021-09-30 06:44:22.000 273 21280.88 477.50 43108.74 48077.81 2021-09-30 06:44:23.000 273 21280.89 477.49 43108.77 48077.75 2021-09-30 06:44:24.000 273 21280.90 477.50 43108.76 48077.79 2021-09-30 06:44:25.000 273 21280.93 477.48 43108.77 48077.78 2021-09-30 06:44:26.000 273 21280.94 477.46 43108.77 48077.78 2021-09-30 06:44:27.000 273 21280.91 477.41 43108.78 48077.82 2021-09-30 06:44:28.000 273 21280.93 477.43 43108.79 48077.83 2021-09-30 06:44:29.000 273 21280.93 477.45 43108.82 48077.85 2021-09-30 06:44:30.000 273 21280.94 477.48 43108.85 48077.83 2021-09-30 06:44:31.000 273 21280.96 477.45 43108.84 48077.89 2021-09-30 06:44:32.000 273 21280.96 477.47 43108.83 48077.89 2021-09-30 06:44:33.000 273 21280.96 477.47 43108.85 48077.88 2021-09-30 06:44:34.000 273 21280.96 477.49 43108.86 48077.93 2021-09-30 06:44:35.000 273 21280.93 477.46 43108.90 48077.92 2021-09-30 06:44:36.000 273 21280.91 477.49 43108.90 48077.87 2021-09-30 06:44:37.000 273 21280.90 477.51 43108.90 48077.96 2021-09-30 06:44:38.000 273 21280.92 477.54 43108.88 48077.96 2021-09-30 06:44:39.000 273 21280.89 477.54 43108.89 48077.88 2021-09-30 06:44:40.000 273 21280.89 477.53 43108.91 48077.89 2021-09-30 06:44:41.000 273 21280.87 477.54 43108.91 48078.01 2021-09-30 06:44:42.000 273 21280.90 477.53 43108.93 48078.01 2021-09-30 06:44:43.000 273 21280.96 477.54 43108.96 48077.92 2021-09-30 06:44:44.000 273 21280.95 477.53 43108.93 48078.07 2021-09-30 06:44:45.000 273 21280.94 477.53 43108.95 48078.04 2021-09-30 06:44:46.000 273 21280.93 477.55 43108.97 48077.95 2021-09-30 06:44:47.000 273 21280.92 477.58 43108.98 48077.98 2021-09-30 06:44:48.000 273 21280.91 477.63 43108.98 48078.05 2021-09-30 06:44:49.000 273 21280.91 477.65 43108.98 48078.02 2021-09-30 06:44:50.000 273 21280.91 477.67 43108.99 48077.94 2021-09-30 06:44:51.000 273 21280.88 477.69 43108.96 48078.04 2021-09-30 06:44:52.000 273 21280.92 477.69 43108.96 48078.03 2021-09-30 06:44:53.000 273 21280.93 477.68 43108.99 48077.95 2021-09-30 06:44:54.000 273 21280.89 477.70 43108.99 48078.01 2021-09-30 06:44:55.000 273 21280.87 477.72 43109.03 48078.06 2021-09-30 06:44:56.000 273 21280.87 477.71 43109.05 48078.04 2021-09-30 06:44:57.000 273 21280.85 477.75 43109.05 48078.02 2021-09-30 06:44:58.000 273 21280.86 477.79 43109.04 48078.02 2021-09-30 06:44:59.000 273 21280.85 477.81 43109.07 48078.01 2021-09-30 06:45:00.000 273 21280.85 477.83 43109.02 48078.06 2021-09-30 06:45:01.000 273 21280.83 477.88 43109.01 48078.00 2021-09-30 06:45:02.000 273 21280.81 477.90 43109.00 48077.96 2021-09-30 06:45:03.000 273 21280.81 477.92 43108.98 48077.97 2021-09-30 06:45:04.000 273 21280.81 477.97 43108.99 48078.00 2021-09-30 06:45:05.000 273 21280.83 477.97 43108.95 48077.92 2021-09-30 06:45:06.000 273 21280.79 477.97 43108.90 48077.90 2021-09-30 06:45:07.000 273 21280.77 477.99 43108.87 48077.95 2021-09-30 06:45:08.000 273 21280.78 477.98 43108.83 48077.92 2021-09-30 06:45:09.000 273 21280.76 477.99 43108.80 48077.76 2021-09-30 06:45:10.000 273 21280.75 477.97 43108.75 48077.77 2021-09-30 06:45:11.000 273 21280.74 477.87 43108.78 48077.82 2021-09-30 06:45:12.000 273 21280.70 477.76 43108.84 48077.71 2021-09-30 06:45:13.000 273 21280.73 477.73 43108.88 48077.76 2021-09-30 06:45:14.000 273 21280.70 477.72 43108.92 48077.91 2021-09-30 06:45:15.000 273 21280.66 477.71 43108.98 48077.89 2021-09-30 06:45:16.000 273 21280.63 477.71 43108.98 48077.79 2021-09-30 06:45:17.000 273 21280.65 477.73 43109.02 48077.99 2021-09-30 06:45:18.000 273 21280.66 477.76 43109.05 48077.90 2021-09-30 06:45:19.000 273 21280.61 477.77 43109.05 48077.83 2021-09-30 06:45:20.000 273 21280.63 477.76 43109.05 48077.94 2021-09-30 06:45:21.000 273 21280.62 477.80 43109.08 48077.98 2021-09-30 06:45:22.000 273 21280.65 477.81 43109.08 48077.88 2021-09-30 06:45:23.000 273 21280.66 477.81 43109.06 48078.02 2021-09-30 06:45:24.000 273 21280.66 477.79 43109.06 48077.90 2021-09-30 06:45:25.000 273 21280.70 477.76 43109.07 48078.03 2021-09-30 06:45:26.000 273 21280.67 477.74 43109.12 48078.01 2021-09-30 06:45:27.000 273 21280.67 477.72 43109.14 48077.98 2021-09-30 06:45:28.000 273 21280.66 477.71 43109.18 48078.07 2021-09-30 06:45:29.000 273 21280.64 477.72 43109.20 48078.08 2021-09-30 06:45:30.000 273 21280.65 477.75 43109.20 48078.03 2021-09-30 06:45:31.000 273 21280.63 477.83 43109.18 48078.06 2021-09-30 06:45:32.000 273 21280.60 477.85 43109.15 48078.05 2021-09-30 06:45:33.000 273 21280.56 477.90 43109.17 48078.03 2021-09-30 06:45:34.000 273 21280.57 477.93 43109.15 48078.01 2021-09-30 06:45:35.000 273 21280.52 477.96 43109.12 48078.01 2021-09-30 06:45:36.000 273 21280.49 477.97 43109.08 48077.94 2021-09-30 06:45:37.000 273 21280.45 477.99 43109.07 48077.95 2021-09-30 06:45:38.000 273 21280.47 478.01 43109.06 48077.86 2021-09-30 06:45:39.000 273 21280.42 478.05 43109.06 48077.87 2021-09-30 06:45:40.000 273 21280.41 478.11 43109.01 48077.83 2021-09-30 06:45:41.000 273 21280.41 478.14 43109.00 48077.80 2021-09-30 06:45:42.000 273 21280.36 478.20 43108.96 48077.77 2021-09-30 06:45:43.000 273 21280.32 478.26 43108.93 48077.76 2021-09-30 06:45:44.000 273 21280.27 478.30 43108.89 48077.73 2021-09-30 06:45:45.000 273 21280.19 478.40 43108.88 48077.66 2021-09-30 06:45:46.000 273 21280.19 478.44 43108.86 48077.61 2021-09-30 06:45:47.000 273 21280.19 478.46 43108.82 48077.58 2021-09-30 06:45:48.000 273 21280.18 478.49 43108.83 48077.59 2021-09-30 06:45:49.000 273 21280.15 478.52 43108.84 48077.54 2021-09-30 06:45:50.000 273 21280.14 478.53 43108.80 48077.53 2021-09-30 06:45:51.000 273 21280.06 478.48 43108.81 48077.50 2021-09-30 06:45:52.000 273 21280.05 478.42 43108.83 48077.53 2021-09-30 06:45:53.000 273 21280.05 478.42 43108.88 48077.50 2021-09-30 06:45:54.000 273 21280.10 478.39 43108.91 48077.51 2021-09-30 06:45:55.000 273 21280.16 478.37 43108.95 48077.63 2021-09-30 06:45:56.000 273 21280.20 478.36 43108.95 48077.58 2021-09-30 06:45:57.000 273 21280.26 478.36 43108.97 48077.66 2021-09-30 06:45:58.000 273 21280.27 478.37 43108.95 48077.72 2021-09-30 06:45:59.000 273 21280.31 478.37 43108.97 48077.70 2021-09-30 06:46:00.000 273 21280.28 478.38 43108.94 48077.79 2021-09-30 06:46:01.000 273 21280.29 478.39 43108.95 48077.66 2021-09-30 06:46:02.000 273 21280.26 478.41 43108.92 48077.74 2021-09-30 06:46:03.000 273 21280.29 478.40 43108.93 48077.71 2021-09-30 06:46:04.000 273 21280.25 478.37 43108.93 48077.67 2021-09-30 06:46:05.000 273 21280.26 478.40 43108.95 48077.76 2021-09-30 06:46:06.000 273 21280.28 478.42 43108.93 48077.71 2021-09-30 06:46:07.000 273 21280.29 478.43 43108.96 48077.68 2021-09-30 06:46:08.000 273 21280.26 478.41 43108.97 48077.73 2021-09-30 06:46:09.000 273 21280.23 478.37 43108.98 48077.77 2021-09-30 06:46:10.000 273 21280.28 478.36 43109.01 48077.74 2021-09-30 06:46:11.000 273 21280.30 478.35 43109.05 48077.74 2021-09-30 06:46:12.000 273 21280.31 478.34 43109.09 48077.84 2021-09-30 06:46:13.000 273 21280.33 478.37 43109.11 48077.82 2021-09-30 06:46:14.000 273 21280.34 478.37 43109.13 48077.82 2021-09-30 06:46:15.000 273 21280.38 478.33 43109.12 48077.88 2021-09-30 06:46:16.000 273 21280.45 478.30 43109.17 48077.94 2021-09-30 06:46:17.000 273 21280.50 478.29 43109.18 48077.96 2021-09-30 06:46:18.000 273 21280.53 478.30 43109.19 48077.98 2021-09-30 06:46:19.000 273 21280.56 478.30 43109.23 48078.02 2021-09-30 06:46:20.000 273 21280.57 478.33 43109.21 48078.05 2021-09-30 06:46:21.000 273 21280.62 478.32 43109.19 48078.07 2021-09-30 06:46:22.000 273 21280.64 478.30 43109.19 48078.12 2021-09-30 06:46:23.000 273 21280.64 478.33 43109.17 48078.06 2021-09-30 06:46:24.000 273 21280.63 478.36 43109.14 48078.08 2021-09-30 06:46:25.000 273 21280.59 478.39 43109.11 48078.09 2021-09-30 06:46:26.000 273 21280.56 478.41 43109.12 48077.98 2021-09-30 06:46:27.000 273 21280.57 478.37 43109.10 48077.96 2021-09-30 06:46:28.000 273 21280.59 478.30 43109.13 48078.05 2021-09-30 06:46:29.000 273 21280.62 478.22 43109.19 48078.06 2021-09-30 06:46:30.000 273 21280.66 478.16 43109.22 48077.96 2021-09-30 06:46:31.000 273 21280.67 478.12 43109.25 48078.19 2021-09-30 06:46:32.000 273 21280.72 478.08 43109.30 48078.15 2021-09-30 06:46:33.000 273 21280.70 478.05 43109.35 48078.09 2021-09-30 06:46:34.000 273 21280.72 478.00 43109.36 48078.22 2021-09-30 06:46:35.000 273 21280.76 477.94 43109.41 48078.29 2021-09-30 06:46:36.000 273 21280.77 477.89 43109.44 48078.25 2021-09-30 06:46:37.000 273 21280.77 477.84 43109.46 48078.26 2021-09-30 06:46:38.000 273 21280.78 477.80 43109.48 48078.37 2021-09-30 06:46:39.000 273 21280.78 477.79 43109.48 48078.35 2021-09-30 06:46:40.000 273 21280.78 477.80 43109.48 48078.38 2021-09-30 06:46:41.000 273 21280.81 477.78 43109.48 48078.39 2021-09-30 06:46:42.000 273 21280.81 477.72 43109.50 48078.32 2021-09-30 06:46:43.000 273 21280.81 477.67 43109.51 48078.34 2021-09-30 06:46:44.000 273 21280.84 477.60 43109.51 48078.42 2021-09-30 06:46:45.000 273 21280.87 477.56 43109.51 48078.36 2021-09-30 06:46:46.000 273 21280.88 477.53 43109.53 48078.44 2021-09-30 06:46:47.000 273 21280.93 477.49 43109.51 48078.56 2021-09-30 06:46:48.000 273 21280.96 477.46 43109.49 48078.52 2021-09-30 06:46:49.000 273 21280.98 477.46 43109.53 48078.45 2021-09-30 06:46:50.000 273 21280.98 477.41 43109.51 48078.59 2021-09-30 06:46:51.000 273 21281.00 477.34 43109.54 48078.46 2021-09-30 06:46:52.000 273 21280.98 477.29 43109.57 48078.57 2021-09-30 06:46:53.000 273 21280.98 477.23 43109.58 48078.52 2021-09-30 06:46:54.000 273 21280.94 477.22 43109.58 48078.57 2021-09-30 06:46:55.000 273 21280.91 477.23 43109.60 48078.59 2021-09-30 06:46:56.000 273 21280.87 477.26 43109.60 48078.56 2021-09-30 06:46:57.000 273 21280.85 477.29 43109.59 48078.59 2021-09-30 06:46:58.000 273 21280.82 477.32 43109.61 48078.52 2021-09-30 06:46:59.000 273 21280.77 477.35 43109.62 48078.49 2021-09-30 06:47:00.000 273 21280.77 477.37 43109.61 48078.57 2021-09-30 06:47:01.000 273 21280.78 477.38 43109.61 48078.44 2021-09-30 06:47:02.000 273 21280.77 477.33 43109.66 48078.58 2021-09-30 06:47:03.000 273 21280.74 477.34 43109.67 48078.43 2021-09-30 06:47:04.000 273 21280.76 477.40 43109.63 48078.60 2021-09-30 06:47:05.000 273 21280.77 477.43 43109.57 48078.54 2021-09-30 06:47:06.000 273 21280.81 477.47 43109.59 48078.46 2021-09-30 06:47:07.000 273 21280.85 477.46 43109.58 48078.59 2021-09-30 06:47:08.000 273 21280.90 477.41 43109.61 48078.58 2021-09-30 06:47:09.000 273 21280.95 477.32 43109.65 48078.54 2021-09-30 06:47:10.000 273 21281.00 477.27 43109.64 48078.60 2021-09-30 06:47:11.000 273 21280.99 477.23 43109.65 48078.64 2021-09-30 06:47:12.000 273 21281.07 477.17 43109.70 48078.65 2021-09-30 06:47:13.000 273 21281.10 477.17 43109.72 48078.73 2021-09-30 06:47:14.000 273 21281.09 477.12 43109.72 48078.69 2021-09-30 06:47:15.000 273 21281.09 477.07 43109.76 48078.73 2021-09-30 06:47:16.000 273 21281.05 477.04 43109.77 48078.84 2021-09-30 06:47:17.000 273 21281.02 477.04 43109.77 48078.77 2021-09-30 06:47:18.000 273 21281.02 477.06 43109.78 48078.74 2021-09-30 06:47:19.000 273 21281.00 477.06 43109.83 48078.79 2021-09-30 06:47:20.000 273 21281.01 477.07 43109.83 48078.80 2021-09-30 06:47:21.000 273 21280.99 477.09 43109.85 48078.85 2021-09-30 06:47:22.000 273 21280.94 477.15 43109.87 48078.86 2021-09-30 06:47:23.000 273 21280.89 477.23 43109.81 48078.71 2021-09-30 06:47:24.000 273 21280.86 477.32 43109.80 48078.70 2021-09-30 06:47:25.000 273 21280.86 477.34 43109.80 48078.83 2021-09-30 06:47:26.000 273 21280.87 477.39 43109.73 48078.69 2021-09-30 06:47:27.000 273 21280.86 477.41 43109.72 48078.60 2021-09-30 06:47:28.000 273 21280.90 477.42 43109.72 48078.69 2021-09-30 06:47:29.000 273 21280.91 477.42 43109.71 48078.64 2021-09-30 06:47:30.000 273 21280.93 477.44 43109.70 48078.67 2021-09-30 06:47:31.000 273 21280.93 477.45 43109.68 48078.69 2021-09-30 06:47:32.000 273 21280.97 477.45 43109.65 48078.60 2021-09-30 06:47:33.000 273 21281.02 477.43 43109.66 48078.69 2021-09-30 06:47:34.000 273 21281.05 477.36 43109.63 48078.62 2021-09-30 06:47:35.000 273 21281.05 477.31 43109.68 48078.71 2021-09-30 06:47:36.000 273 21281.06 477.31 43109.70 48078.63 2021-09-30 06:47:37.000 273 21281.12 477.29 43109.68 48078.69 2021-09-30 06:47:38.000 273 21281.07 477.23 43109.69 48078.81 2021-09-30 06:47:39.000 273 21281.03 477.17 43109.73 48078.66 2021-09-30 06:47:40.000 273 21281.02 477.15 43109.80 48078.75 2021-09-30 06:47:41.000 273 21281.01 477.14 43109.81 48078.83 2021-09-30 06:47:42.000 273 21281.00 477.12 43109.84 48078.78 2021-09-30 06:47:43.000 273 21281.01 477.15 43109.85 48078.82 2021-09-30 06:47:44.000 273 21280.97 477.15 43109.79 48078.85 2021-09-30 06:47:45.000 273 21280.98 477.17 43109.79 48078.75 2021-09-30 06:47:46.000 273 21280.96 477.17 43109.80 48078.77 2021-09-30 06:47:47.000 273 21280.93 477.17 43109.81 48078.85 2021-09-30 06:47:48.000 273 21280.88 477.21 43109.77 48078.68 2021-09-30 06:47:49.000 273 21280.83 477.31 43109.71 48078.68 2021-09-30 06:47:50.000 273 21280.81 477.35 43109.63 48078.70 2021-09-30 06:47:51.000 273 21280.80 477.32 43109.55 48078.50 2021-09-30 06:47:52.000 273 21280.79 477.30 43109.53 48078.55 2021-09-30 06:47:53.000 273 21280.82 477.28 43109.55 48078.41 2021-09-30 06:47:54.000 273 21280.82 477.25 43109.53 48078.51 2021-09-30 06:47:55.000 273 21280.88 477.20 43109.50 48078.43 2021-09-30 06:47:56.000 273 21280.89 477.17 43109.53 48078.47 2021-09-30 06:47:57.000 273 21280.90 477.20 43109.50 48078.45 2021-09-30 06:47:58.000 273 21280.90 477.22 43109.46 48078.47 2021-09-30 06:47:59.000 273 21280.89 477.21 43109.44 48078.42 2021-09-30 06:48:00.000 273 21280.91 477.21 43109.44 48078.48 2021-09-30 06:48:01.000 273 21280.91 477.22 43109.41 48078.46 2021-09-30 06:48:02.000 273 21280.91 477.19 43109.37 48078.32 2021-09-30 06:48:03.000 273 21280.92 477.17 43109.39 48078.32 2021-09-30 06:48:04.000 273 21280.91 477.17 43109.39 48078.51 2021-09-30 06:48:05.000 273 21280.92 477.14 43109.37 48078.30 2021-09-30 06:48:06.000 273 21280.92 477.14 43109.38 48078.34 2021-09-30 06:48:07.000 273 21280.93 477.13 43109.39 48078.50 2021-09-30 06:48:08.000 273 21280.96 477.13 43109.37 48078.39 2021-09-30 06:48:09.000 273 21280.98 477.10 43109.40 48078.34 2021-09-30 06:48:10.000 273 21280.97 477.08 43109.36 48078.40 2021-09-30 06:48:11.000 273 21280.98 477.08 43109.36 48078.41 2021-09-30 06:48:12.000 273 21280.96 477.07 43109.33 48078.40 2021-09-30 06:48:13.000 273 21280.97 477.04 43109.33 48078.41 2021-09-30 06:48:14.000 273 21281.02 477.00 43109.37 48078.36 2021-09-30 06:48:15.000 273 21281.07 476.94 43109.37 48078.36 2021-09-30 06:48:16.000 273 21281.12 476.85 43109.35 48078.45 2021-09-30 06:48:17.000 273 21281.14 476.85 43109.37 48078.39 2021-09-30 06:48:18.000 273 21281.17 476.80 43109.33 48078.44 2021-09-30 06:48:19.000 273 21281.20 476.77 43109.34 48078.55 2021-09-30 06:48:20.000 273 21281.22 476.74 43109.36 48078.53 2021-09-30 06:48:21.000 273 21281.23 476.72 43109.31 48078.40 2021-09-30 06:48:22.000 273 21281.22 476.70 43109.32 48078.61 2021-09-30 06:48:23.000 273 21281.24 476.66 43109.34 48078.43 2021-09-30 06:48:24.000 273 21281.26 476.64 43109.35 48078.63 2021-09-30 06:48:25.000 273 21281.28 476.66 43109.36 48078.41 2021-09-30 06:48:26.000 273 21281.27 476.68 43109.35 48078.48 2021-09-30 06:48:27.000 273 21281.28 476.68 43109.35 48078.55 2021-09-30 06:48:28.000 273 21281.33 476.62 43109.36 48078.50 2021-09-30 06:48:29.000 273 21281.37 476.60 43109.37 48078.61 2021-09-30 06:48:30.000 273 21281.46 476.53 43109.44 48078.54 2021-09-30 06:48:31.000 273 21281.48 476.45 43109.53 48078.70 2021-09-30 06:48:32.000 273 21281.50 476.45 43109.60 48078.76 2021-09-30 06:48:33.000 273 21281.51 476.41 43109.65 48078.86 2021-09-30 06:48:34.000 273 21281.56 476.41 43109.70 48078.85 2021-09-30 06:48:35.000 273 21281.61 476.42 43109.74 48079.06 2021-09-30 06:48:36.000 273 21281.62 476.46 43109.75 48078.94 2021-09-30 06:48:37.000 273 21281.66 476.49 43109.79 48079.14 2021-09-30 06:48:38.000 273 21281.72 476.54 43109.81 48079.10 2021-09-30 06:48:39.000 273 21281.72 476.54 43109.81 48079.02 2021-09-30 06:48:40.000 273 21281.75 476.55 43109.81 48079.22 2021-09-30 06:48:41.000 273 21281.75 476.62 43109.77 48079.12 2021-09-30 06:48:42.000 273 21281.70 476.66 43109.75 48079.13 2021-09-30 06:48:43.000 273 21281.67 476.64 43109.77 48079.16 2021-09-30 06:48:44.000 273 21281.67 476.65 43109.80 48078.99 2021-09-30 06:48:45.000 273 21281.70 476.65 43109.83 48079.16 2021-09-30 06:48:46.000 273 21281.71 476.61 43109.84 48079.02 2021-09-30 06:48:47.000 273 21281.72 476.56 43109.91 48079.21 2021-09-30 06:48:48.000 273 21281.75 476.54 43109.95 48079.12 2021-09-30 06:48:49.000 273 21281.77 476.51 43109.99 48079.28 2021-09-30 06:48:50.000 273 21281.77 476.51 43110.07 48079.35 2021-09-30 06:48:51.000 273 21281.73 476.58 43110.07 48079.32 2021-09-30 06:48:52.000 273 21281.68 476.66 43110.07 48079.40 2021-09-30 06:48:53.000 273 21281.62 476.72 43110.04 48079.23 2021-09-30 06:48:54.000 273 21281.62 476.76 43110.00 48079.26 2021-09-30 06:48:55.000 273 21281.62 476.76 43110.02 48079.37 2021-09-30 06:48:56.000 273 21281.62 476.82 43110.01 48079.29 2021-09-30 06:48:57.000 273 21281.64 476.87 43109.99 48079.24 2021-09-30 06:48:58.000 273 21281.61 476.87 43110.01 48079.24 2021-09-30 06:48:59.000 273 21281.61 476.91 43109.99 48079.23 2021-09-30 06:49:00.000 273 21281.59 476.94 43109.97 48079.36 2021-09-30 06:49:01.000 273 21281.58 476.98 43110.01 48079.27 2021-09-30 06:49:02.000 273 21281.60 477.03 43110.00 48079.16 2021-09-30 06:49:03.000 273 21281.61 477.08 43109.99 48079.24 2021-09-30 06:49:04.000 273 21281.63 477.14 43109.97 48079.24 2021-09-30 06:49:05.000 273 21281.62 477.18 43109.94 48079.20 2021-09-30 06:49:06.000 273 21281.65 477.17 43109.95 48079.25 2021-09-30 06:49:07.000 273 21281.64 477.17 43109.90 48079.07 2021-09-30 06:49:08.000 273 21281.62 477.20 43109.87 48079.15 2021-09-30 06:49:09.000 273 21281.58 477.20 43109.87 48079.23 2021-09-30 06:49:10.000 273 21281.57 477.20 43109.82 48079.03 2021-09-30 06:49:11.000 273 21281.57 477.21 43109.83 48079.15 2021-09-30 06:49:12.000 273 21281.55 477.22 43109.83 48079.02 2021-09-30 06:49:13.000 273 21281.54 477.21 43109.78 48079.08 2021-09-30 06:49:14.000 273 21281.53 477.18 43109.81 48079.01 2021-09-30 06:49:15.000 273 21281.52 477.17 43109.85 48079.10 2021-09-30 06:49:16.000 273 21281.49 477.14 43109.87 48079.12 2021-09-30 06:49:17.000 273 21281.45 477.13 43109.87 48078.92 2021-09-30 06:49:18.000 273 21281.41 477.11 43109.85 48079.12 2021-09-30 06:49:19.000 273 21281.37 477.11 43109.89 48079.07 2021-09-30 06:49:20.000 273 21281.36 477.14 43109.91 48079.01 2021-09-30 06:49:21.000 273 21281.37 477.16 43109.92 48079.08 2021-09-30 06:49:22.000 273 21281.37 477.21 43109.91 48079.05 2021-09-30 06:49:23.000 273 21281.33 477.31 43109.90 48079.09 2021-09-30 06:49:24.000 273 21281.32 477.38 43109.84 48079.07 2021-09-30 06:49:25.000 273 21281.28 477.45 43109.80 48078.84 2021-09-30 06:49:26.000 273 21281.23 477.50 43109.77 48078.95 2021-09-30 06:49:27.000 273 21281.19 477.56 43109.76 48078.99 2021-09-30 06:49:28.000 273 21281.18 477.59 43109.75 48078.76 2021-09-30 06:49:29.000 273 21281.18 477.64 43109.75 48078.90 2021-09-30 06:49:30.000 273 21281.16 477.73 43109.70 48078.76 2021-09-30 06:49:31.000 273 21281.14 477.76 43109.65 48078.83 2021-09-30 06:49:32.000 273 21281.13 477.75 43109.64 48078.71 2021-09-30 06:49:33.000 273 21281.12 477.76 43109.63 48078.75 2021-09-30 06:49:34.000 273 21281.08 477.78 43109.60 48078.72 2021-09-30 06:49:35.000 273 21281.09 477.78 43109.58 48078.60 2021-09-30 06:49:36.000 273 21281.09 477.80 43109.56 48078.75 2021-09-30 06:49:37.000 273 21281.07 477.82 43109.57 48078.68 2021-09-30 06:49:38.000 273 21281.06 477.82 43109.58 48078.52 2021-09-30 06:49:39.000 273 21281.07 477.79 43109.56 48078.62 2021-09-30 06:49:40.000 273 21281.06 477.81 43109.55 48078.67 2021-09-30 06:49:41.000 273 21281.05 477.84 43109.54 48078.52 2021-09-30 06:49:42.000 273 21281.07 477.87 43109.52 48078.58 2021-09-30 06:49:43.000 273 21281.04 477.86 43109.51 48078.63 2021-09-30 06:49:44.000 273 21281.06 477.84 43109.50 48078.51 2021-09-30 06:49:45.000 273 21281.09 477.84 43109.48 48078.63 2021-09-30 06:49:46.000 273 21281.10 477.83 43109.46 48078.62 2021-09-30 06:49:47.000 273 21281.10 477.82 43109.48 48078.48 2021-09-30 06:49:48.000 273 21281.09 477.79 43109.50 48078.66 2021-09-30 06:49:49.000 273 21281.10 477.80 43109.50 48078.65 2021-09-30 06:49:50.000 273 21281.13 477.78 43109.53 48078.50 2021-09-30 06:49:51.000 273 21281.10 477.83 43109.54 48078.59 2021-09-30 06:49:52.000 273 21281.09 477.85 43109.51 48078.65 2021-09-30 06:49:53.000 273 21281.04 477.90 43109.48 48078.55 2021-09-30 06:49:54.000 273 21280.99 477.98 43109.40 48078.51 2021-09-30 06:49:55.000 273 21280.98 477.98 43109.35 48078.46 2021-09-30 06:49:56.000 273 21280.98 477.96 43109.32 48078.37 2021-09-30 06:49:57.000 273 21280.97 477.99 43109.31 48078.42 2021-09-30 06:49:58.000 273 21280.97 477.98 43109.29 48078.42 2021-09-30 06:49:59.000 273 21280.98 477.98 43109.28 48078.24 2021-09-30 06:50:00.000 273 21280.97 477.98 43109.27 48078.26 2021-09-30 06:50:01.000 273 21280.96 477.97 43109.28 48078.47 2021-09-30 06:50:02.000 273 21280.96 477.95 43109.29 48078.21 2021-09-30 06:50:03.000 273 21280.97 477.94 43109.34 48078.30 2021-09-30 06:50:04.000 273 21280.97 477.95 43109.31 48078.46 2021-09-30 06:50:05.000 273 21280.96 477.96 43109.34 48078.32 2021-09-30 06:50:06.000 273 21280.93 477.96 43109.33 48078.38 2021-09-30 06:50:07.000 273 21280.90 478.01 43109.31 48078.36 2021-09-30 06:50:08.000 273 21280.87 478.03 43109.32 48078.32 2021-09-30 06:50:09.000 273 21280.88 478.01 43109.30 48078.34 2021-09-30 06:50:10.000 273 21280.88 477.98 43109.29 48078.31 2021-09-30 06:50:11.000 273 21280.87 477.98 43109.28 48078.29 2021-09-30 06:50:12.000 273 21280.87 477.98 43109.27 48078.26 2021-09-30 06:50:13.000 273 21280.88 477.99 43109.23 48078.32 2021-09-30 06:50:14.000 273 21280.87 478.01 43109.22 48078.31 2021-09-30 06:50:15.000 273 21280.87 477.99 43109.20 48078.13 2021-09-30 06:50:16.000 273 21280.87 478.02 43109.20 48078.31 2021-09-30 06:50:17.000 273 21280.89 478.02 43109.16 48078.16 2021-09-30 06:50:18.000 273 21280.89 478.03 43109.17 48078.08 2021-09-30 06:50:19.000 273 21280.87 478.00 43109.17 48078.14 2021-09-30 06:50:20.000 273 21280.85 478.02 43109.18 48078.23 2021-09-30 06:50:21.000 273 21280.81 478.01 43109.18 48078.09 2021-09-30 06:50:22.000 273 21280.79 478.02 43109.22 48078.25 2021-09-30 06:50:23.000 273 21280.80 478.00 43109.24 48078.10 2021-09-30 06:50:24.000 273 21280.79 478.03 43109.20 48078.29 2021-09-30 06:50:25.000 273 21280.80 478.01 43109.23 48078.23 2021-09-30 06:50:26.000 273 21280.79 478.04 43109.27 48078.16 2021-09-30 06:50:27.000 273 21280.78 478.04 43109.28 48078.20 2021-09-30 06:50:28.000 273 21280.84 477.96 43109.32 48078.25 2021-09-30 06:50:29.000 273 21280.86 477.93 43109.36 48078.24 2021-09-30 06:50:30.000 273 21280.87 477.92 43109.41 48078.38 2021-09-30 06:50:31.000 273 21280.88 477.93 43109.43 48078.36 2021-09-30 06:50:32.000 273 21280.92 477.95 43109.46 48078.34 2021-09-30 06:50:33.000 273 21280.92 477.95 43109.47 48078.50 2021-09-30 06:50:34.000 273 21280.91 477.97 43109.48 48078.41 2021-09-30 06:50:35.000 273 21280.88 477.99 43109.49 48078.38 2021-09-30 06:50:36.000 273 21280.90 478.01 43109.45 48078.57 2021-09-30 06:50:37.000 273 21280.91 477.97 43109.46 48078.49 2021-09-30 06:50:38.000 273 21280.92 477.95 43109.48 48078.33 2021-09-30 06:50:39.000 273 21280.97 477.88 43109.48 48078.56 2021-09-30 06:50:40.000 273 21280.96 477.82 43109.52 48078.41 2021-09-30 06:50:41.000 273 21280.94 477.77 43109.54 48078.60 2021-09-30 06:50:42.000 273 21280.96 477.70 43109.58 48078.44 2021-09-30 06:50:43.000 273 21280.94 477.69 43109.60 48078.56 2021-09-30 06:50:44.000 273 21280.92 477.70 43109.64 48078.64 2021-09-30 06:50:45.000 273 21280.88 477.75 43109.64 48078.57 2021-09-30 06:50:46.000 273 21280.87 477.79 43109.67 48078.60 2021-09-30 06:50:47.000 273 21280.87 477.83 43109.65 48078.59 2021-09-30 06:50:48.000 273 21280.87 477.85 43109.62 48078.55 2021-09-30 06:50:49.000 273 21280.82 477.86 43109.65 48078.67 2021-09-30 06:50:50.000 273 21280.78 477.93 43109.66 48078.51 2021-09-30 06:50:51.000 273 21280.78 478.00 43109.66 48078.63 2021-09-30 06:50:52.000 273 21280.74 478.04 43109.65 48078.46 2021-09-30 06:50:53.000 273 21280.74 478.06 43109.64 48078.63 2021-09-30 06:50:54.000 273 21280.75 478.09 43109.62 48078.56 2021-09-30 06:50:55.000 273 21280.75 478.14 43109.61 48078.43 2021-09-30 06:50:56.000 273 21280.80 478.16 43109.63 48078.63 2021-09-30 06:50:57.000 273 21280.81 478.20 43109.64 48078.45 2021-09-30 06:50:58.000 273 21280.86 478.23 43109.62 48078.68 2021-09-30 06:50:59.000 273 21280.89 478.27 43109.62 48078.49 2021-09-30 06:51:00.000 273 21280.88 478.31 43109.62 48078.70 2021-09-30 06:51:01.000 273 21280.87 478.36 43109.62 48078.47 2021-09-30 06:51:02.000 273 21280.83 478.41 43109.62 48078.67 2021-09-30 06:51:03.000 273 21280.81 478.43 43109.63 48078.47 2021-09-30 06:51:04.000 273 21280.83 478.41 43109.61 48078.60 2021-09-30 06:51:05.000 273 21280.77 478.46 43109.62 48078.62 2021-09-30 06:51:06.000 273 21280.77 478.48 43109.65 48078.53 2021-09-30 06:51:07.000 273 21280.72 478.49 43109.63 48078.57 2021-09-30 06:51:08.000 273 21280.72 478.51 43109.59 48078.50 2021-09-30 06:51:09.000 273 21280.69 478.57 43109.59 48078.55 2021-09-30 06:51:10.000 273 21280.73 478.60 43109.60 48078.45 2021-09-30 06:51:11.000 273 21280.70 478.63 43109.61 48078.50 2021-09-30 06:51:12.000 273 21280.68 478.69 43109.56 48078.43 2021-09-30 06:51:13.000 273 21280.70 478.73 43109.52 48078.47 2021-09-30 06:51:14.000 273 21280.66 478.74 43109.52 48078.34 2021-09-30 06:51:15.000 273 21280.65 478.71 43109.50 48078.47 2021-09-30 06:51:16.000 273 21280.62 478.76 43109.48 48078.38 2021-09-30 06:51:17.000 273 21280.60 478.78 43109.50 48078.29 2021-09-30 06:51:18.000 273 21280.63 478.79 43109.48 48078.46 2021-09-30 06:51:19.000 273 21280.63 478.84 43109.45 48078.27 2021-09-30 06:51:20.000 273 21280.66 478.87 43109.42 48078.44 2021-09-30 06:51:21.000 273 21280.66 478.92 43109.40 48078.23 2021-09-30 06:51:22.000 273 21280.61 478.93 43109.37 48078.25 2021-09-30 06:51:23.000 273 21280.63 478.90 43109.39 48078.42 2021-09-30 06:51:24.000 273 21280.64 478.89 43109.40 48078.18 2021-09-30 06:51:25.000 273 21280.60 478.92 43109.40 48078.38 2021-09-30 06:51:26.000 273 21280.63 478.98 43109.40 48078.18 2021-09-30 06:51:27.000 273 21280.63 478.98 43109.38 48078.35 2021-09-30 06:51:28.000 273 21280.62 479.01 43109.39 48078.29 2021-09-30 06:51:29.000 273 21280.65 479.03 43109.37 48078.17 2021-09-30 06:51:30.000 273 21280.67 479.02 43109.33 48078.29 2021-09-30 06:51:31.000 273 21280.64 479.03 43109.30 48078.25 2021-09-30 06:51:32.000 273 21280.64 479.03 43109.32 48078.18 2021-09-30 06:51:33.000 273 21280.65 479.05 43109.34 48078.23 2021-09-30 06:51:34.000 273 21280.64 479.08 43109.36 48078.23 2021-09-30 06:51:35.000 273 21280.64 479.08 43109.36 48078.21 2021-09-30 06:51:36.000 273 21280.61 479.08 43109.34 48078.22 2021-09-30 06:51:37.000 273 21280.60 479.08 43109.35 48078.19 2021-09-30 06:51:38.000 273 21280.60 479.12 43109.35 48078.23 2021-09-30 06:51:39.000 273 21280.59 479.15 43109.37 48078.21 2021-09-30 06:51:40.000 273 21280.60 479.17 43109.34 48078.25 2021-09-30 06:51:41.000 273 21280.59 479.20 43109.32 48078.23 2021-09-30 06:51:42.000 273 21280.57 479.18 43109.33 48078.15 2021-09-30 06:51:43.000 273 21280.55 479.21 43109.31 48078.24 2021-09-30 06:51:44.000 273 21280.55 479.19 43109.32 48078.20 2021-09-30 06:51:45.000 273 21280.54 479.20 43109.30 48078.07 2021-09-30 06:51:46.000 273 21280.51 479.27 43109.29 48078.09 2021-09-30 06:51:47.000 273 21280.51 479.29 43109.26 48078.21 2021-09-30 06:51:48.000 273 21280.45 479.28 43109.22 48077.95 2021-09-30 06:51:49.000 273 21280.46 479.28 43109.17 48078.02 2021-09-30 06:51:50.000 273 21280.50 479.25 43109.16 48078.15 2021-09-30 06:51:51.000 273 21280.50 479.24 43109.16 48078.07 2021-09-30 06:51:52.000 273 21280.49 479.21 43109.17 48077.95 2021-09-30 06:51:53.000 273 21280.48 479.17 43109.17 48078.00 2021-09-30 06:51:54.000 273 21280.48 479.15 43109.17 48078.08 2021-09-30 06:51:55.000 273 21280.48 479.11 43109.19 48077.97 2021-09-30 06:51:56.000 273 21280.49 479.10 43109.25 48078.03 2021-09-30 06:51:57.000 273 21280.50 479.08 43109.28 48078.14 2021-09-30 06:51:58.000 273 21280.49 479.06 43109.31 48078.10 2021-09-30 06:51:59.000 273 21280.51 479.05 43109.33 48078.15 2021-09-30 06:52:00.000 273 21280.49 479.04 43109.33 48078.17 2021-09-30 06:52:01.000 273 21280.51 479.02 43109.37 48078.14 2021-09-30 06:52:02.000 273 21280.54 478.97 43109.41 48078.22 2021-09-30 06:52:03.000 273 21280.52 478.92 43109.47 48078.30 2021-09-30 06:52:04.000 273 21280.54 478.90 43109.53 48078.30 2021-09-30 06:52:05.000 273 21280.58 478.86 43109.59 48078.33 2021-09-30 06:52:06.000 273 21280.60 478.84 43109.67 48078.55 2021-09-30 06:52:07.000 273 21280.61 478.84 43109.68 48078.55 2021-09-30 06:52:08.000 273 21280.62 478.85 43109.69 48078.42 2021-09-30 06:52:09.000 273 21280.65 478.87 43109.74 48078.66 2021-09-30 06:52:10.000 273 21280.62 478.88 43109.74 48078.57 2021-09-30 06:52:11.000 273 21280.64 478.89 43109.72 48078.49 2021-09-30 06:52:12.000 273 21280.61 478.88 43109.72 48078.62 2021-09-30 06:52:13.000 273 21280.61 478.90 43109.68 48078.44 2021-09-30 06:52:14.000 273 21280.61 478.93 43109.66 48078.57 2021-09-30 06:52:15.000 273 21280.63 478.99 43109.62 48078.46 2021-09-30 06:52:16.000 273 21280.65 479.02 43109.63 48078.53 2021-09-30 06:52:17.000 273 21280.68 479.07 43109.60 48078.55 2021-09-30 06:52:18.000 273 21280.64 479.09 43109.52 48078.47 2021-09-30 06:52:19.000 273 21280.60 479.13 43109.50 48078.44 2021-09-30 06:52:20.000 273 21280.59 479.16 43109.46 48078.42 2021-09-30 06:52:21.000 273 21280.62 479.17 43109.45 48078.34 2021-09-30 06:52:22.000 273 21280.62 479.17 43109.45 48078.34 2021-09-30 06:52:23.000 273 21280.61 479.16 43109.44 48078.39 2021-09-30 06:52:24.000 273 21280.61 479.14 43109.44 48078.25 2021-09-30 06:52:25.000 273 21280.62 479.11 43109.43 48078.40 2021-09-30 06:52:26.000 273 21280.63 479.09 43109.43 48078.25 2021-09-30 06:52:27.000 273 21280.65 479.06 43109.45 48078.39 2021-09-30 06:52:28.000 273 21280.63 479.04 43109.44 48078.27 2021-09-30 06:52:29.000 273 21280.62 478.98 43109.46 48078.41 2021-09-30 06:52:30.000 273 21280.66 478.90 43109.48 48078.30 2021-09-30 06:52:31.000 273 21280.68 478.88 43109.53 48078.43 2021-09-30 06:52:32.000 273 21280.71 478.86 43109.52 48078.45 2021-09-30 06:52:33.000 273 21280.75 478.81 43109.58 48078.38 2021-09-30 06:52:34.000 273 21280.77 478.77 43109.58 48078.43 2021-09-30 06:52:35.000 273 21280.82 478.72 43109.61 48078.62 2021-09-30 06:52:36.000 273 21280.86 478.69 43109.63 48078.47 2021-09-30 06:52:37.000 273 21280.92 478.73 43109.63 48078.56 2021-09-30 06:52:38.000 273 21280.94 478.72 43109.58 48078.67 2021-09-30 06:52:39.000 273 21280.93 478.76 43109.59 48078.61 2021-09-30 06:52:40.000 273 21280.92 478.81 43109.56 48078.64 2021-09-30 06:52:41.000 273 21280.91 478.84 43109.56 48078.61 2021-09-30 06:52:42.000 273 21280.91 478.87 43109.57 48078.55 2021-09-30 06:52:43.000 273 21280.91 478.86 43109.58 48078.53 2021-09-30 06:52:44.000 273 21280.91 478.86 43109.52 48078.58 2021-09-30 06:52:45.000 273 21280.97 478.82 43109.49 48078.57 2021-09-30 06:52:46.000 273 21280.97 478.79 43109.52 48078.45 2021-09-30 06:52:47.000 273 21280.95 478.76 43109.50 48078.60 2021-09-30 06:52:48.000 273 21280.96 478.74 43109.51 48078.41 2021-09-30 06:52:49.000 273 21280.94 478.72 43109.50 48078.61 2021-09-30 06:52:50.000 273 21280.92 478.66 43109.56 48078.44 2021-09-30 06:52:51.000 273 21280.89 478.66 43109.54 48078.51 2021-09-30 06:52:52.000 273 21280.92 478.66 43109.52 48078.68 2021-09-30 06:52:53.000 273 21280.91 478.65 43109.56 48078.49 2021-09-30 06:52:54.000 273 21280.91 478.63 43109.53 48078.58 2021-09-30 06:52:55.000 273 21280.89 478.63 43109.54 48078.59 2021-09-30 06:52:56.000 273 21280.89 478.66 43109.54 48078.51 2021-09-30 06:52:57.000 273 21280.90 478.70 43109.50 48078.51 2021-09-30 06:52:58.000 273 21280.91 478.75 43109.47 48078.55 2021-09-30 06:52:59.000 273 21280.89 478.79 43109.48 48078.43 2021-09-30 06:53:00.000 273 21280.85 478.83 43109.45 48078.49 2021-09-30 06:53:01.000 273 21280.83 478.84 43109.43 48078.46 2021-09-30 06:53:02.000 273 21280.82 478.86 43109.41 48078.26 2021-09-30 06:53:03.000 273 21280.78 478.91 43109.38 48078.33 2021-09-30 06:53:04.000 273 21280.76 478.93 43109.37 48078.43 2021-09-30 06:53:05.000 273 21280.74 478.97 43109.36 48078.21 2021-09-30 06:53:06.000 273 21280.75 478.99 43109.33 48078.40 2021-09-30 06:53:07.000 273 21280.72 479.02 43109.31 48078.13 2021-09-30 06:53:08.000 273 21280.72 478.99 43109.30 48078.33 2021-09-30 06:53:09.000 273 21280.71 479.01 43109.26 48078.23 2021-09-30 06:53:10.000 273 21280.71 479.00 43109.29 48078.13 2021-09-30 06:53:11.000 273 21280.67 479.04 43109.28 48078.28 2021-09-30 06:53:12.000 273 21280.66 479.12 43109.25 48078.08 2021-09-30 06:53:13.000 273 21280.63 479.13 43109.19 48078.25 2021-09-30 06:53:14.000 273 21280.63 479.12 43109.18 48078.02 2021-09-30 06:53:15.000 273 21280.62 479.12 43109.21 48078.06 2021-09-30 06:53:16.000 273 21280.57 479.13 43109.19 48078.20 2021-09-30 06:53:17.000 273 21280.57 479.10 43109.21 48078.06 2021-09-30 06:53:18.000 273 21280.57 479.04 43109.27 48078.20 2021-09-30 06:53:19.000 273 21280.59 479.01 43109.33 48078.06 2021-09-30 06:53:20.000 273 21280.62 478.99 43109.42 48078.31 2021-09-30 06:53:21.000 273 21280.62 479.02 43109.44 48078.18 2021-09-30 06:53:22.000 273 21280.62 479.02 43109.50 48078.39 2021-09-30 06:53:23.000 273 21280.65 479.00 43109.52 48078.26 2021-09-30 06:53:24.000 273 21280.67 479.00 43109.54 48078.42 2021-09-30 06:53:25.000 273 21280.66 479.02 43109.55 48078.41 2021-09-30 06:53:26.000 273 21280.67 479.06 43109.56 48078.38 2021-09-30 06:53:27.000 273 21280.66 479.14 43109.52 48078.44 2021-09-30 06:53:28.000 273 21280.62 479.21 43109.47 48078.40 2021-09-30 06:53:29.000 273 21280.65 479.24 43109.44 48078.38 2021-09-30 06:53:30.000 273 21280.65 479.28 43109.44 48078.37 2021-09-30 06:53:31.000 273 21280.65 479.26 43109.41 48078.27 2021-09-30 06:53:32.000 273 21280.65 479.28 43109.41 48078.32 2021-09-30 06:53:33.000 273 21280.65 479.28 43109.39 48078.36 2021-09-30 06:53:34.000 273 21280.60 479.33 43109.37 48078.29 2021-09-30 06:53:35.000 273 21280.56 479.42 43109.36 48078.18 2021-09-30 06:53:36.000 273 21280.54 479.45 43109.30 48078.32 2021-09-30 06:53:37.000 273 21280.57 479.46 43109.26 48078.14 2021-09-30 06:53:38.000 273 21280.53 479.47 43109.19 48078.05 2021-09-30 06:53:39.000 273 21280.56 479.46 43109.20 48078.07 2021-09-30 06:53:40.000 273 21280.61 479.43 43109.18 48078.13 2021-09-30 06:53:41.000 273 21280.62 479.42 43109.21 48078.07 2021-09-30 06:53:42.000 273 21280.69 479.38 43109.22 48078.09 2021-09-30 06:53:43.000 273 21280.72 479.37 43109.23 48078.15 2021-09-30 06:53:44.000 273 21280.76 479.37 43109.22 48078.13 2021-09-30 06:53:45.000 273 21280.77 479.36 43109.22 48078.15 2021-09-30 06:53:46.000 273 21280.78 479.31 43109.30 48078.23 2021-09-30 06:53:47.000 273 21280.80 479.30 43109.31 48078.24 2021-09-30 06:53:48.000 273 21280.79 479.31 43109.34 48078.30 2021-09-30 06:53:49.000 273 21280.76 479.36 43109.37 48078.33 2021-09-30 06:53:50.000 273 21280.73 479.42 43109.34 48078.20 2021-09-30 06:53:51.000 273 21280.74 479.40 43109.31 48078.24 2021-09-30 06:53:52.000 273 21280.78 479.41 43109.35 48078.35 2021-09-30 06:53:53.000 273 21280.76 479.38 43109.39 48078.32 2021-09-30 06:53:54.000 273 21280.77 479.28 43109.42 48078.26 2021-09-30 06:53:55.000 273 21280.77 479.20 43109.46 48078.43 2021-09-30 06:53:56.000 273 21280.76 479.18 43109.49 48078.43 2021-09-30 06:53:57.000 273 21280.76 479.17 43109.54 48078.39 2021-09-30 06:53:58.000 273 21280.76 479.17 43109.58 48078.56 2021-09-30 06:53:59.000 273 21280.73 479.17 43109.62 48078.45 2021-09-30 06:54:00.000 273 21280.75 479.14 43109.68 48078.54 2021-09-30 06:54:01.000 273 21280.73 479.10 43109.68 48078.53 2021-09-30 06:54:02.000 273 21280.65 479.04 43109.72 48078.57 2021-09-30 06:54:03.000 273 21280.62 479.01 43109.77 48078.59 2021-09-30 06:54:04.000 273 21280.61 478.98 43109.82 48078.60 2021-09-30 06:54:05.000 273 21280.65 478.96 43109.84 48078.65 2021-09-30 06:54:06.000 273 21280.63 478.99 43109.85 48078.69 2021-09-30 06:54:07.000 273 21280.66 479.06 43109.85 48078.66 2021-09-30 06:54:08.000 273 21280.68 479.11 43109.80 48078.61 2021-09-30 06:54:09.000 273 21280.71 479.11 43109.75 48078.71 2021-09-30 06:54:10.000 273 21280.70 479.12 43109.74 48078.65 2021-09-30 06:54:11.000 273 21280.71 479.09 43109.74 48078.49 2021-09-30 06:54:12.000 273 21280.73 479.09 43109.72 48078.67 2021-09-30 06:54:13.000 273 21280.70 479.09 43109.72 48078.62 2021-09-30 06:54:14.000 273 21280.65 479.05 43109.73 48078.52 2021-09-30 06:54:15.000 273 21280.66 479.03 43109.74 48078.58 2021-09-30 06:54:16.000 273 21280.67 479.01 43109.74 48078.59 2021-09-30 06:54:17.000 273 21280.66 479.01 43109.76 48078.58 2021-09-30 06:54:18.000 273 21280.62 479.00 43109.75 48078.60 2021-09-30 06:54:19.000 273 21280.59 479.01 43109.73 48078.59 2021-09-30 06:54:20.000 273 21280.57 479.02 43109.73 48078.59 2021-09-30 06:54:21.000 273 21280.61 479.00 43109.76 48078.61 2021-09-30 06:54:22.000 273 21280.62 479.01 43109.73 48078.55 2021-09-30 06:54:23.000 273 21280.62 479.01 43109.74 48078.61 2021-09-30 06:54:24.000 273 21280.60 479.02 43109.74 48078.54 2021-09-30 06:54:25.000 273 21280.58 479.00 43109.71 48078.55 2021-09-30 06:54:26.000 273 21280.61 478.99 43109.74 48078.61 2021-09-30 06:54:27.000 273 21280.61 478.97 43109.77 48078.52 2021-09-30 06:54:28.000 273 21280.58 478.95 43109.77 48078.61 2021-09-30 06:54:29.000 273 21280.58 478.86 43109.79 48078.52 2021-09-30 06:54:30.000 273 21280.58 478.79 43109.81 48078.67 2021-09-30 06:54:31.000 273 21280.58 478.73 43109.86 48078.59 2021-09-30 06:54:32.000 273 21280.56 478.69 43109.94 48078.77 2021-09-30 06:54:33.000 273 21280.59 478.66 43110.00 48078.67 2021-09-30 06:54:34.000 273 21280.61 478.64 43110.04 48078.88 2021-09-30 06:54:35.000 273 21280.62 478.61 43110.06 48078.82 2021-09-30 06:54:36.000 273 21280.61 478.59 43110.07 48078.81 2021-09-30 06:54:37.000 273 21280.59 478.59 43110.08 48078.87 2021-09-30 06:54:38.000 273 21280.58 478.59 43110.08 48078.87 2021-09-30 06:54:39.000 273 21280.60 478.60 43110.11 48078.90 2021-09-30 06:54:40.000 273 21280.61 478.58 43110.12 48078.88 2021-09-30 06:54:41.000 273 21280.63 478.59 43110.10 48078.91 2021-09-30 06:54:42.000 273 21280.66 478.61 43110.05 48078.85 2021-09-30 06:54:43.000 273 21280.66 478.65 43110.05 48078.87 2021-09-30 06:54:44.000 273 21280.65 478.65 43110.07 48078.96 2021-09-30 06:54:45.000 273 21280.63 478.67 43110.05 48078.80 2021-09-30 06:54:46.000 273 21280.66 478.65 43110.02 48078.88 2021-09-30 06:54:47.000 273 21280.67 478.66 43110.06 48078.92 2021-09-30 06:54:48.000 273 21280.66 478.67 43110.05 48078.88 2021-09-30 06:54:49.000 273 21280.69 478.68 43110.02 48078.87 2021-09-30 06:54:50.000 273 21280.71 478.71 43110.03 48078.89 2021-09-30 06:54:51.000 273 21280.70 478.72 43109.99 48078.81 2021-09-30 06:54:52.000 273 21280.65 478.78 43110.01 48078.89 2021-09-30 06:54:53.000 273 21280.61 478.87 43109.99 48078.85 2021-09-30 06:54:54.000 273 21280.61 478.94 43109.90 48078.68 2021-09-30 06:54:55.000 273 21280.58 478.99 43109.84 48078.69 2021-09-30 06:54:56.000 273 21280.56 478.98 43109.77 48078.65 2021-09-30 06:54:57.000 273 21280.56 478.99 43109.76 48078.59 2021-09-30 06:54:58.000 273 21280.56 479.01 43109.72 48078.53 2021-09-30 06:54:59.000 273 21280.63 478.98 43109.69 48078.55 2021-09-30 06:55:00.000 273 21280.68 479.00 43109.68 48078.55 2021-09-30 06:55:01.000 273 21280.67 479.03 43109.67 48078.61 2021-09-30 06:55:02.000 273 21280.70 479.03 43109.62 48078.56 2021-09-30 06:55:03.000 273 21280.75 479.03 43109.58 48078.49 2021-09-30 06:55:04.000 273 21280.76 478.99 43109.60 48078.57 2021-09-30 06:55:05.000 273 21280.79 478.98 43109.62 48078.56 2021-09-30 06:55:06.000 273 21280.79 478.95 43109.66 48078.48 2021-09-30 06:55:07.000 273 21280.80 478.96 43109.65 48078.55 2021-09-30 06:55:08.000 273 21280.78 478.96 43109.64 48078.63 2021-09-30 06:55:09.000 273 21280.74 478.99 43109.65 48078.56 2021-09-30 06:55:10.000 273 21280.72 479.03 43109.61 48078.53 2021-09-30 06:55:11.000 273 21280.70 479.04 43109.58 48078.53 2021-09-30 06:55:12.000 273 21280.67 479.02 43109.60 48078.54 2021-09-30 06:55:13.000 273 21280.68 479.01 43109.58 48078.50 2021-09-30 06:55:14.000 273 21280.69 478.95 43109.60 48078.51 2021-09-30 06:55:15.000 273 21280.70 478.88 43109.67 48078.43 2021-09-30 06:55:16.000 273 21280.73 478.86 43109.70 48078.59 2021-09-30 06:55:17.000 273 21280.72 478.87 43109.71 48078.52 2021-09-30 06:55:18.000 273 21280.74 478.88 43109.73 48078.65 2021-09-30 06:55:19.000 273 21280.74 478.87 43109.74 48078.51 2021-09-30 06:55:20.000 273 21280.75 478.84 43109.71 48078.56 2021-09-30 06:55:21.000 273 21280.72 478.81 43109.71 48078.66 2021-09-30 06:55:22.000 273 21280.68 478.80 43109.74 48078.56 2021-09-30 06:55:23.000 273 21280.67 478.81 43109.77 48078.66 2021-09-30 06:55:24.000 273 21280.71 478.81 43109.75 48078.55 2021-09-30 06:55:25.000 273 21280.68 478.81 43109.76 48078.63 2021-09-30 06:55:26.000 273 21280.68 478.77 43109.75 48078.58 2021-09-30 06:55:27.000 273 21280.69 478.77 43109.76 48078.54 2021-09-30 06:55:28.000 273 21280.71 478.76 43109.75 48078.62 2021-09-30 06:55:29.000 273 21280.73 478.69 43109.79 48078.62 2021-09-30 06:55:30.000 273 21280.73 478.65 43109.81 48078.65 2021-09-30 06:55:31.000 273 21280.75 478.67 43109.80 48078.64 2021-09-30 06:55:32.000 273 21280.74 478.68 43109.80 48078.66 2021-09-30 06:55:33.000 273 21280.72 478.70 43109.81 48078.67 2021-09-30 06:55:34.000 273 21280.74 478.73 43109.82 48078.66 2021-09-30 06:55:35.000 273 21280.71 478.80 43109.81 48078.70 2021-09-30 06:55:36.000 273 21280.69 478.80 43109.76 48078.67 2021-09-30 06:55:37.000 273 21280.68 478.82 43109.72 48078.52 2021-09-30 06:55:38.000 273 21280.66 478.85 43109.70 48078.67 2021-09-30 06:55:39.000 273 21280.64 478.88 43109.69 48078.51 2021-09-30 06:55:40.000 273 21280.67 478.86 43109.66 48078.63 2021-09-30 06:55:41.000 273 21280.65 478.85 43109.65 48078.43 2021-09-30 06:55:42.000 273 21280.65 478.89 43109.60 48078.49 2021-09-30 06:55:43.000 273 21280.62 478.92 43109.58 48078.56 2021-09-30 06:55:44.000 273 21280.59 478.94 43109.55 48078.46 2021-09-30 06:55:45.000 273 21280.60 478.98 43109.51 48078.36 2021-09-30 06:55:46.000 273 21280.53 479.02 43109.47 48078.38 2021-09-30 06:55:47.000 273 21280.51 479.00 43109.46 48078.31 2021-09-30 06:55:48.000 273 21280.54 479.01 43109.43 48078.28 2021-09-30 06:55:49.000 273 21280.56 479.01 43109.43 48078.29 2021-09-30 06:55:50.000 273 21280.58 478.96 43109.43 48078.24 2021-09-30 06:55:51.000 273 21280.59 478.94 43109.44 48078.31 2021-09-30 06:55:52.000 273 21280.61 478.91 43109.42 48078.28 2021-09-30 06:55:53.000 273 21280.62 478.89 43109.43 48078.33 2021-09-30 06:55:54.000 273 21280.63 478.89 43109.47 48078.31 2021-09-30 06:55:55.000 273 21280.65 478.87 43109.50 48078.34 2021-09-30 06:55:56.000 273 21280.69 478.87 43109.53 48078.42 2021-09-30 06:55:57.000 273 21280.72 478.86 43109.56 48078.38 2021-09-30 06:55:58.000 273 21280.73 478.88 43109.57 48078.39 2021-09-30 06:55:59.000 273 21280.72 478.89 43109.54 48078.49 2021-09-30 06:56:00.000 273 21280.70 478.89 43109.53 48078.46 2021-09-30 06:56:01.000 273 21280.65 478.89 43109.56 48078.37 2021-09-30 06:56:02.000 273 21280.60 478.87 43109.56 48078.44 2021-09-30 06:56:03.000 273 21280.57 478.87 43109.60 48078.45 2021-09-30 06:56:04.000 273 21280.62 478.84 43109.63 48078.42 2021-09-30 06:56:05.000 273 21280.63 478.86 43109.62 48078.47 2021-09-30 06:56:06.000 273 21280.64 478.85 43109.61 48078.48 2021-09-30 06:56:07.000 273 21280.67 478.82 43109.63 48078.45 2021-09-30 06:56:08.000 273 21280.66 478.78 43109.65 48078.50 2021-09-30 06:56:09.000 273 21280.71 478.76 43109.60 48078.47 2021-09-30 06:56:10.000 273 21280.71 478.75 43109.59 48078.55 2021-09-30 06:56:11.000 273 21280.70 478.76 43109.58 48078.50 2021-09-30 06:56:12.000 273 21280.74 478.74 43109.59 48078.54 2021-09-30 06:56:13.000 273 21280.74 478.72 43109.62 48078.54 2021-09-30 06:56:14.000 273 21280.74 478.68 43109.67 48078.44 2021-09-30 06:56:15.000 273 21280.75 478.67 43109.67 48078.60 2021-09-30 06:56:16.000 273 21280.78 478.63 43109.66 48078.46 2021-09-30 06:56:17.000 273 21280.76 478.59 43109.65 48078.64 2021-09-30 06:56:18.000 273 21280.78 478.56 43109.71 48078.53 2021-09-30 06:56:19.000 273 21280.79 478.54 43109.74 48078.70 2021-09-30 06:56:20.000 273 21280.84 478.59 43109.77 48078.60 2021-09-30 06:56:21.000 273 21280.90 478.59 43109.77 48078.74 2021-09-30 06:56:22.000 273 21280.88 478.61 43109.75 48078.66 2021-09-30 06:56:23.000 273 21280.88 478.59 43109.77 48078.72 2021-09-30 06:56:24.000 273 21280.88 478.58 43109.79 48078.71 2021-09-30 06:56:25.000 273 21280.89 478.55 43109.79 48078.74 2021-09-30 06:56:26.000 273 21280.87 478.52 43109.79 48078.74 2021-09-30 06:56:27.000 273 21280.88 478.50 43109.83 48078.74 2021-09-30 06:56:28.000 273 21280.90 478.46 43109.84 48078.76 2021-09-30 06:56:29.000 273 21280.90 478.45 43109.86 48078.79 2021-09-30 06:56:30.000 273 21280.91 478.46 43109.85 48078.83 2021-09-30 06:56:31.000 273 21280.91 478.50 43109.85 48078.77 2021-09-30 06:56:32.000 273 21280.92 478.50 43109.84 48078.81 2021-09-30 06:56:33.000 273 21280.91 478.48 43109.84 48078.89 2021-09-30 06:56:34.000 273 21280.94 478.50 43109.82 48078.84 2021-09-30 06:56:35.000 273 21280.94 478.52 43109.85 48078.79 2021-09-30 06:56:36.000 273 21280.97 478.52 43109.85 48078.87 2021-09-30 06:56:37.000 273 21280.95 478.53 43109.83 48078.79 2021-09-30 06:56:38.000 273 21280.97 478.56 43109.83 48078.82 2021-09-30 06:56:39.000 273 21280.96 478.60 43109.80 48078.80 2021-09-30 06:56:40.000 273 21280.97 478.63 43109.82 48078.83 2021-09-30 06:56:41.000 273 21280.99 478.68 43109.78 48078.78 2021-09-30 06:56:42.000 273 21280.99 478.72 43109.76 48078.73 2021-09-30 06:56:43.000 273 21280.96 478.73 43109.74 48078.83 2021-09-30 06:56:44.000 273 21280.97 478.73 43109.70 48078.65 2021-09-30 06:56:45.000 273 21280.99 478.72 43109.70 48078.72 2021-09-30 06:56:46.000 273 21280.97 478.69 43109.71 48078.78 2021-09-30 06:56:47.000 273 21281.00 478.73 43109.70 48078.69 2021-09-30 06:56:48.000 273 21280.96 478.72 43109.72 48078.75 2021-09-30 06:56:49.000 273 21280.98 478.70 43109.74 48078.72 2021-09-30 06:56:50.000 273 21281.00 478.72 43109.74 48078.75 2021-09-30 06:56:51.000 273 21281.00 478.72 43109.71 48078.74 2021-09-30 06:56:52.000 273 21281.02 478.73 43109.71 48078.72 2021-09-30 06:56:53.000 273 21281.01 478.75 43109.73 48078.75 2021-09-30 06:56:54.000 273 21281.01 478.74 43109.67 48078.65 2021-09-30 06:56:55.000 273 21281.03 478.76 43109.66 48078.76 2021-09-30 06:56:56.000 273 21281.04 478.76 43109.67 48078.74 2021-09-30 06:56:57.000 273 21281.03 478.77 43109.64 48078.63 2021-09-30 06:56:58.000 273 21281.03 478.77 43109.64 48078.71 2021-09-30 06:56:59.000 273 21281.05 478.74 43109.69 48078.71 2021-09-30 06:57:00.000 273 21281.00 478.75 43109.64 48078.69 2021-09-30 06:57:01.000 273 21281.00 478.78 43109.63 48078.64 2021-09-30 06:57:02.000 273 21280.99 478.81 43109.63 48078.66 2021-09-30 06:57:03.000 273 21280.97 478.80 43109.59 48078.61 2021-09-30 06:57:04.000 273 21280.93 478.80 43109.54 48078.61 2021-09-30 06:57:05.000 273 21280.89 478.82 43109.53 48078.56 2021-09-30 06:57:06.000 273 21280.85 478.85 43109.52 48078.45 2021-09-30 06:57:07.000 273 21280.83 478.87 43109.49 48078.56 2021-09-30 06:57:08.000 273 21280.78 478.84 43109.45 48078.38 2021-09-30 06:57:09.000 273 21280.78 478.82 43109.44 48078.46 2021-09-30 06:57:10.000 273 21280.88 478.82 43109.47 48078.33 2021-09-30 06:57:11.000 273 21280.92 478.83 43109.46 48078.39 2021-09-30 06:57:12.000 273 21280.92 478.80 43109.50 48078.53 2021-09-30 06:57:13.000 273 21280.92 478.75 43109.50 48078.43 2021-09-30 06:57:14.000 273 21280.97 478.73 43109.51 48078.49 2021-09-30 06:57:15.000 273 21280.99 478.71 43109.54 48078.58 2021-09-30 06:57:16.000 273 21280.98 478.67 43109.57 48078.57 2021-09-30 06:57:17.000 273 21280.97 478.66 43109.60 48078.60 2021-09-30 06:57:18.000 273 21280.94 478.65 43109.59 48078.62 2021-09-30 06:57:19.000 273 21280.92 478.66 43109.58 48078.58 2021-09-30 06:57:20.000 273 21280.92 478.68 43109.62 48078.69 2021-09-30 06:57:21.000 273 21280.92 478.71 43109.62 48078.65 2021-09-30 06:57:22.000 273 21280.87 478.74 43109.61 48078.55 2021-09-30 06:57:23.000 273 21280.88 478.76 43109.62 48078.57 2021-09-30 06:57:24.000 273 21280.86 478.76 43109.56 48078.67 2021-09-30 06:57:25.000 273 21280.85 478.78 43109.54 48078.49 2021-09-30 06:57:26.000 273 21280.86 478.80 43109.56 48078.58 2021-09-30 06:57:27.000 273 21280.84 478.81 43109.59 48078.42 2021-09-30 06:57:28.000 273 21280.83 478.86 43109.53 48078.54 2021-09-30 06:57:29.000 273 21280.80 478.90 43109.49 48078.45 2021-09-30 06:57:30.000 273 21280.77 478.91 43109.47 48078.37 2021-09-30 06:57:31.000 273 21280.76 478.91 43109.49 48078.38 2021-09-30 06:57:32.000 273 21280.77 478.89 43109.47 48078.38 2021-09-30 06:57:33.000 273 21280.78 478.84 43109.46 48078.38 2021-09-30 06:57:34.000 273 21280.76 478.84 43109.52 48078.39 2021-09-30 06:57:35.000 273 21280.69 478.86 43109.54 48078.32 2021-09-30 06:57:36.000 273 21280.68 478.86 43109.54 48078.37 2021-09-30 06:57:37.000 273 21280.67 478.89 43109.54 48078.48 2021-09-30 06:57:38.000 273 21280.63 478.94 43109.53 48078.28 2021-09-30 06:57:39.000 273 21280.62 478.95 43109.52 48078.44 2021-09-30 06:57:40.000 273 21280.60 478.97 43109.51 48078.29 2021-09-30 06:57:41.000 273 21280.54 478.99 43109.48 48078.42 2021-09-30 06:57:42.000 273 21280.55 478.98 43109.50 48078.28 2021-09-30 06:57:43.000 273 21280.54 479.00 43109.52 48078.37 2021-09-30 06:57:44.000 273 21280.52 479.00 43109.48 48078.22 2021-09-30 06:57:45.000 273 21280.53 478.99 43109.48 48078.34 2021-09-30 06:57:46.000 273 21280.52 478.97 43109.47 48078.28 2021-09-30 06:57:47.000 273 21280.51 478.98 43109.49 48078.20 2021-09-30 06:57:48.000 273 21280.51 478.95 43109.48 48078.34 2021-09-30 06:57:49.000 273 21280.52 478.93 43109.44 48078.20 2021-09-30 06:57:50.000 273 21280.53 478.88 43109.46 48078.32 2021-09-30 06:57:51.000 273 21280.54 478.88 43109.51 48078.24 2021-09-30 06:57:52.000 273 21280.54 478.86 43109.48 48078.25 2021-09-30 06:57:53.000 273 21280.55 478.83 43109.48 48078.33 2021-09-30 06:57:54.000 273 21280.57 478.80 43109.46 48078.27 2021-09-30 06:57:55.000 273 21280.56 478.80 43109.49 48078.34 2021-09-30 06:57:56.000 273 21280.53 478.76 43109.56 48078.29 2021-09-30 06:57:57.000 273 21280.53 478.74 43109.58 48078.40 2021-09-30 06:57:58.000 273 21280.52 478.73 43109.57 48078.32 2021-09-30 06:57:59.000 273 21280.48 478.74 43109.56 48078.38 2021-09-30 06:58:00.000 273 21280.46 478.78 43109.54 48078.28 2021-09-30 06:58:01.000 273 21280.47 478.83 43109.52 48078.32 2021-09-30 06:58:02.000 273 21280.50 478.81 43109.51 48078.30 2021-09-30 06:58:03.000 273 21280.47 478.81 43109.46 48078.23 2021-09-30 06:58:04.000 273 21280.47 478.80 43109.50 48078.26 2021-09-30 06:58:05.000 273 21280.46 478.80 43109.46 48078.23 2021-09-30 06:58:06.000 273 21280.46 478.77 43109.43 48078.23 2021-09-30 06:58:07.000 273 21280.44 478.76 43109.44 48078.20 2021-09-30 06:58:08.000 273 21280.39 478.73 43109.47 48078.20 2021-09-30 06:58:09.000 273 21280.42 478.63 43109.55 48078.22 2021-09-30 06:58:10.000 273 21280.44 478.55 43109.58 48078.27 2021-09-30 06:58:11.000 273 21280.47 478.53 43109.62 48078.30 2021-09-30 06:58:12.000 273 21280.48 478.53 43109.65 48078.35 2021-09-30 06:58:13.000 273 21280.49 478.54 43109.65 48078.38 2021-09-30 06:58:14.000 273 21280.48 478.52 43109.67 48078.47 2021-09-30 06:58:15.000 273 21280.47 478.49 43109.69 48078.36 2021-09-30 06:58:16.000 273 21280.48 478.48 43109.72 48078.44 2021-09-30 06:58:17.000 273 21280.47 478.44 43109.63 48078.32 2021-09-30 06:58:18.000 273 21280.42 478.41 43109.68 48078.43 2021-09-30 06:58:19.000 273 21280.38 478.38 43109.68 48078.43 2021-09-30 06:58:20.000 273 21280.35 478.41 43109.66 48078.28 2021-09-30 06:58:21.000 273 21280.29 478.46 43109.62 48078.35 2021-09-30 06:58:22.000 273 21280.25 478.47 43109.58 48078.36 2021-09-30 06:58:23.000 273 21280.24 478.44 43109.60 48078.30 2021-09-30 06:58:24.000 273 21280.21 478.42 43109.57 48078.19 2021-09-30 06:58:25.000 273 21280.22 478.38 43109.57 48078.30 2021-09-30 06:58:26.000 273 21280.25 478.37 43109.62 48078.26 2021-09-30 06:58:27.000 273 21280.23 478.33 43109.62 48078.26 2021-09-30 06:58:28.000 273 21280.23 478.29 43109.65 48078.32 2021-09-30 06:58:29.000 273 21280.24 478.33 43109.68 48078.28 2021-09-30 06:58:30.000 273 21280.23 478.38 43109.65 48078.33 2021-09-30 06:58:31.000 273 21280.17 478.47 43109.61 48078.33 2021-09-30 06:58:32.000 273 21280.20 478.49 43109.58 48078.17 2021-09-30 06:58:33.000 273 21280.19 478.50 43109.57 48078.21 2021-09-30 06:58:34.000 273 21280.20 478.57 43109.49 48078.29 2021-09-30 06:58:35.000 273 21280.22 478.61 43109.48 48078.13 2021-09-30 06:58:36.000 273 21280.29 478.64 43109.48 48078.28 2021-09-30 06:58:37.000 273 21280.27 478.70 43109.44 48078.10 2021-09-30 06:58:38.000 273 21280.24 478.73 43109.41 48078.23 2021-09-30 06:58:39.000 273 21280.26 478.73 43109.40 48078.13 2021-09-30 06:58:40.000 273 21280.27 478.76 43109.42 48078.07 2021-09-30 06:58:41.000 273 21280.30 478.76 43109.43 48078.12 2021-09-30 06:58:42.000 273 21280.28 478.77 43109.41 48078.24 2021-09-30 06:58:43.000 273 21280.34 478.80 43109.40 48078.11 2021-09-30 06:58:44.000 273 21280.34 478.81 43109.42 48078.15 2021-09-30 06:58:45.000 273 21280.34 478.79 43109.44 48078.23 2021-09-30 06:58:46.000 273 21280.37 478.82 43109.44 48078.19 2021-09-30 06:58:47.000 273 21280.37 478.81 43109.45 48078.17 2021-09-30 06:58:48.000 273 21280.38 478.82 43109.43 48078.20 2021-09-30 06:58:49.000 273 21280.42 478.82 43109.45 48078.20 2021-09-30 06:58:50.000 273 21280.45 478.83 43109.44 48078.22 2021-09-30 06:58:51.000 273 21280.45 478.84 43109.43 48078.26 2021-09-30 06:58:52.000 273 21280.49 478.85 43109.47 48078.21 2021-09-30 06:58:53.000 273 21280.50 478.86 43109.45 48078.27 2021-09-30 06:58:54.000 273 21280.54 478.83 43109.47 48078.26 2021-09-30 06:58:55.000 273 21280.51 478.86 43109.46 48078.25 2021-09-30 06:58:56.000 273 21280.48 478.89 43109.48 48078.26 2021-09-30 06:58:57.000 273 21280.47 478.90 43109.45 48078.24 2021-09-30 06:58:58.000 273 21280.46 478.91 43109.44 48078.29 2021-09-30 06:58:59.000 273 21280.40 478.95 43109.40 48078.21 2021-09-30 06:59:00.000 273 21280.43 478.96 43109.41 48078.26 2021-09-30 06:59:01.000 273 21280.44 478.92 43109.41 48078.21 2021-09-30 06:59:02.000 273 21280.41 478.93 43109.41 48078.24 2021-09-30 06:59:03.000 273 21280.43 478.95 43109.43 48078.23 2021-09-30 06:59:04.000 273 21280.44 478.97 43109.45 48078.12 2021-09-30 06:59:05.000 273 21280.40 479.01 43109.40 48078.15 2021-09-30 06:59:06.000 273 21280.37 479.02 43109.40 48078.24 2021-09-30 06:59:07.000 273 21280.37 479.05 43109.41 48078.10 2021-09-30 06:59:08.000 273 21280.38 479.06 43109.39 48078.15 2021-09-30 06:59:09.000 273 21280.34 479.08 43109.35 48078.24 2021-09-30 06:59:10.000 273 21280.34 479.13 43109.37 48078.11 2021-09-30 06:59:11.000 273 21280.34 479.14 43109.35 48078.06 2021-09-30 06:59:12.000 273 21280.37 479.15 43109.30 48078.10 2021-09-30 06:59:13.000 273 21280.38 479.18 43109.30 48078.13 2021-09-30 06:59:14.000 273 21280.38 479.22 43109.29 48078.08 2021-09-30 06:59:15.000 273 21280.42 479.21 43109.31 48078.09 2021-09-30 06:59:16.000 273 21280.42 479.24 43109.28 48078.09 2021-09-30 06:59:17.000 273 21280.44 479.24 43109.27 48078.08 2021-09-30 06:59:18.000 273 21280.45 479.26 43109.28 48078.07 2021-09-30 06:59:19.000 273 21280.47 479.28 43109.30 48078.10 2021-09-30 06:59:20.000 273 21280.47 479.32 43109.30 48078.10 2021-09-30 06:59:21.000 273 21280.44 479.31 43109.30 48078.16 2021-09-30 06:59:22.000 273 21280.44 479.37 43109.35 48078.18 2021-09-30 06:59:23.000 273 21280.43 479.40 43109.38 48078.12 2021-09-30 06:59:24.000 273 21280.42 479.44 43109.38 48078.12 2021-09-30 06:59:25.000 273 21280.44 479.48 43109.34 48078.24 2021-09-30 06:59:26.000 273 21280.43 479.55 43109.33 48078.11 2021-09-30 06:59:27.000 273 21280.41 479.62 43109.33 48078.11 2021-09-30 06:59:28.000 273 21280.40 479.73 43109.32 48078.22 2021-09-30 06:59:29.000 273 21280.37 479.74 43109.29 48078.10 2021-09-30 06:59:30.000 273 21280.33 479.78 43109.27 48078.00 2021-09-30 06:59:31.000 273 21280.35 479.84 43109.23 48078.03 2021-09-30 06:59:32.000 273 21280.41 479.84 43109.24 48078.08 2021-09-30 06:59:33.000 273 21280.47 479.78 43109.26 48077.98 2021-09-30 06:59:34.000 273 21280.57 479.75 43109.30 48078.10 2021-09-30 06:59:35.000 273 21280.57 479.79 43109.33 48078.19 2021-09-30 06:59:36.000 273 21280.59 479.83 43109.33 48078.22 2021-09-30 06:59:37.000 273 21280.59 479.87 43109.35 48078.20 2021-09-30 06:59:38.000 273 21280.60 479.93 43109.35 48078.21 2021-09-30 06:59:39.000 273 21280.58 479.96 43109.35 48078.26 2021-09-30 06:59:40.000 273 21280.60 479.96 43109.39 48078.23 2021-09-30 06:59:41.000 273 21280.61 480.01 43109.39 48078.27 2021-09-30 06:59:42.000 273 21280.66 480.01 43109.42 48078.32 2021-09-30 06:59:43.000 273 21280.68 480.01 43109.46 48078.32 2021-09-30 06:59:44.000 273 21280.68 480.00 43109.52 48078.39 2021-09-30 06:59:45.000 273 21280.66 479.99 43109.54 48078.40 2021-09-30 06:59:46.000 273 21280.69 479.97 43109.58 48078.40 2021-09-30 06:59:47.000 273 21280.72 479.96 43109.63 48078.46 2021-09-30 06:59:48.000 273 21280.71 479.94 43109.65 48078.56 2021-09-30 06:59:49.000 273 21280.70 479.92 43109.66 48078.54 2021-09-30 06:59:50.000 273 21280.71 479.91 43109.67 48078.49 2021-09-30 06:59:51.000 273 21280.75 479.88 43109.71 48078.67 2021-09-30 06:59:52.000 273 21280.71 479.88 43109.75 48078.62 2021-09-30 06:59:53.000 273 21280.73 479.85 43109.77 48078.65 2021-09-30 06:59:54.000 273 21280.75 479.82 43109.81 48078.69 2021-09-30 06:59:55.000 273 21280.75 479.78 43109.82 48078.69 2021-09-30 06:59:56.000 273 21280.74 479.75 43109.80 48078.71 2021-09-30 06:59:57.000 273 21280.72 479.70 43109.81 48078.75 2021-09-30 06:59:58.000 273 21280.73 479.64 43109.84 48078.67 2021-09-30 06:59:59.000 273 21280.77 479.54 43109.88 48078.71 2021-09-30 07:00:00.000 273 21280.80 479.48 43109.92 48078.85 2021-09-30 07:00:01.000 273 21280.78 479.45 43109.94 48078.83 2021-09-30 07:00:02.000 273 21280.78 479.41 43109.97 48078.79 2021-09-30 07:00:03.000 273 21280.76 479.45 43110.01 48078.89 2021-09-30 07:00:04.000 273 21280.75 479.48 43110.04 48078.91 2021-09-30 07:00:05.000 273 21280.74 479.49 43110.03 48078.91 2021-09-30 07:00:06.000 273 21280.75 479.48 43109.99 48078.90 2021-09-30 07:00:07.000 273 21280.75 479.51 43109.99 48078.84 2021-09-30 07:00:08.000 273 21280.72 479.54 43109.99 48078.87 2021-09-30 07:00:09.000 273 21280.71 479.61 43109.97 48078.92 2021-09-30 07:00:10.000 273 21280.73 479.68 43109.95 48078.83 2021-09-30 07:00:11.000 273 21280.74 479.75 43109.91 48078.81 2021-09-30 07:00:12.000 273 21280.74 479.79 43109.85 48078.81 2021-09-30 07:00:13.000 273 21280.75 479.82 43109.80 48078.76 2021-09-30 07:00:14.000 273 21280.74 479.85 43109.81 48078.74 2021-09-30 07:00:15.000 273 21280.72 479.89 43109.75 48078.75 2021-09-30 07:00:16.000 273 21280.74 479.91 43109.75 48078.64 2021-09-30 07:00:17.000 273 21280.75 479.90 43109.77 48078.74 2021-09-30 07:00:18.000 273 21280.78 479.89 43109.77 48078.70 2021-09-30 07:00:19.000 273 21280.79 479.88 43109.76 48078.65 2021-09-30 07:00:20.000 273 21280.83 479.86 43109.77 48078.71 2021-09-30 07:00:21.000 273 21280.83 479.86 43109.79 48078.77 2021-09-30 07:00:22.000 273 21280.82 479.81 43109.82 48078.72 2021-09-30 07:00:23.000 273 21280.84 479.81 43109.81 48078.78 2021-09-30 07:00:24.000 273 21280.86 479.83 43109.85 48078.75 2021-09-30 07:00:25.000 273 21280.85 479.81 43109.83 48078.81 2021-09-30 07:00:26.000 273 21280.83 479.85 43109.83 48078.78 2021-09-30 07:00:27.000 273 21280.81 479.89 43109.82 48078.82 2021-09-30 07:00:28.000 273 21280.79 479.90 43109.78 48078.71 2021-09-30 07:00:29.000 273 21280.77 479.91 43109.77 48078.70 2021-09-30 07:00:30.000 273 21280.74 479.94 43109.74 48078.76 2021-09-30 07:00:31.000 273 21280.72 479.95 43109.68 48078.62 2021-09-30 07:00:32.000 273 21280.73 479.94 43109.66 48078.53 2021-09-30 07:00:33.000 273 21280.71 479.94 43109.64 48078.62 2021-09-30 07:00:34.000 273 21280.67 479.94 43109.61 48078.50 2021-09-30 07:00:35.000 273 21280.67 479.95 43109.57 48078.59 2021-09-30 07:00:36.000 273 21280.66 479.97 43109.59 48078.50 2021-09-30 07:00:37.000 273 21280.63 480.01 43109.54 48078.50 2021-09-30 07:00:38.000 273 21280.63 480.03 43109.54 48078.50 2021-09-30 07:00:39.000 273 21280.61 480.05 43109.49 48078.40 2021-09-30 07:00:40.000 273 21280.62 480.04 43109.48 48078.42 2021-09-30 07:00:41.000 273 21280.64 480.03 43109.49 48078.38 2021-09-30 07:00:42.000 273 21280.63 479.99 43109.45 48078.37 2021-09-30 07:00:43.000 273 21280.66 479.96 43109.45 48078.36 2021-09-30 07:00:44.000 273 21280.67 479.96 43109.45 48078.39 2021-09-30 07:00:45.000 273 21280.65 479.93 43109.44 48078.36 2021-09-30 07:00:46.000 273 21280.63 479.93 43109.45 48078.38 2021-09-30 07:00:47.000 273 21280.62 479.88 43109.48 48078.36 2021-09-30 07:00:48.000 273 21280.59 479.86 43109.55 48078.41 2021-09-30 07:00:49.000 273 21280.60 479.81 43109.51 48078.40 2021-09-30 07:00:50.000 273 21280.60 479.80 43109.53 48078.34 2021-09-30 07:00:51.000 273 21280.60 479.77 43109.52 48078.36 2021-09-30 07:00:52.000 273 21280.61 479.74 43109.49 48078.44 2021-09-30 07:00:53.000 273 21280.58 479.70 43109.50 48078.33 2021-09-30 07:00:54.000 273 21280.59 479.66 43109.51 48078.33 2021-09-30 07:00:55.000 273 21280.57 479.63 43109.57 48078.43 2021-09-30 07:00:56.000 273 21280.51 479.60 43109.60 48078.32 2021-09-30 07:00:57.000 273 21280.48 479.55 43109.59 48078.46 2021-09-30 07:00:58.000 273 21280.47 479.47 43109.61 48078.32 2021-09-30 07:00:59.000 273 21280.43 479.41 43109.65 48078.46 2021-09-30 07:01:00.000 273 21280.45 479.39 43109.68 48078.45 2021-09-30 07:01:01.000 273 21280.48 479.36 43109.69 48078.41 2021-09-30 07:01:02.000 273 21280.50 479.34 43109.71 48078.54 2021-09-30 07:01:03.000 273 21280.49 479.32 43109.75 48078.49 2021-09-30 07:01:04.000 273 21280.54 479.28 43109.80 48078.52 2021-09-30 07:01:05.000 273 21280.57 479.27 43109.83 48078.59 2021-09-30 07:01:06.000 273 21280.58 479.22 43109.85 48078.61 2021-09-30 07:01:07.000 273 21280.57 479.16 43109.89 48078.62 2021-09-30 07:01:08.000 273 21280.62 479.16 43109.88 48078.74 2021-09-30 07:01:09.000 273 21280.66 479.18 43109.91 48078.68 2021-09-30 07:01:10.000 273 21280.73 479.14 43109.91 48078.78 2021-09-30 07:01:11.000 273 21280.72 479.08 43109.98 48078.74 2021-09-30 07:01:12.000 273 21280.76 479.02 43110.05 48078.87 2021-09-30 07:01:13.000 273 21280.80 478.97 43110.08 48078.80 2021-09-30 07:01:14.000 273 21280.81 478.94 43110.10 48079.01 2021-09-30 07:01:15.000 273 21280.80 478.89 43110.10 48078.84 2021-09-30 07:01:16.000 273 21280.83 478.87 43110.15 48078.95 2021-09-30 07:01:17.000 273 21280.83 478.90 43110.16 48079.09 2021-09-30 07:01:18.000 273 21280.86 478.89 43110.17 48078.98 2021-09-30 07:01:19.000 273 21280.86 478.87 43110.14 48079.04 2021-09-30 07:01:20.000 273 21280.89 478.87 43110.16 48079.00 2021-09-30 07:01:21.000 273 21280.90 478.88 43110.18 48079.02 2021-09-30 07:01:22.000 273 21280.87 478.91 43110.13 48079.00 2021-09-30 07:01:23.000 273 21280.84 478.94 43110.08 48079.08 2021-09-30 07:01:24.000 273 21280.84 478.98 43110.07 48079.01 2021-09-30 07:01:25.000 273 21280.85 479.01 43110.08 48078.91 2021-09-30 07:01:26.000 273 21280.87 479.02 43110.05 48079.02 2021-09-30 07:01:27.000 273 21280.87 479.02 43110.02 48078.91 2021-09-30 07:01:28.000 273 21280.87 479.04 43110.04 48078.92 2021-09-30 07:01:29.000 273 21280.85 479.06 43110.01 48078.89 2021-09-30 07:01:30.000 273 21280.88 479.05 43110.00 48078.87 2021-09-30 07:01:31.000 273 21280.89 479.04 43109.94 48078.92 2021-09-30 07:01:32.000 273 21280.86 479.09 43109.92 48078.89 2021-09-30 07:01:33.000 273 21280.87 479.10 43109.89 48078.79 2021-09-30 07:01:34.000 273 21280.86 479.10 43109.90 48078.82 2021-09-30 07:01:35.000 273 21280.84 479.10 43109.92 48078.90 2021-09-30 07:01:36.000 273 21280.81 479.08 43109.94 48078.83 2021-09-30 07:01:37.000 273 21280.81 479.04 43109.90 48078.77 2021-09-30 07:01:38.000 273 21280.81 479.04 43109.87 48078.79 2021-09-30 07:01:39.000 273 21280.81 479.03 43109.89 48078.77 2021-09-30 07:01:40.000 273 21280.80 479.01 43109.91 48078.79 2021-09-30 07:01:41.000 273 21280.81 479.00 43109.90 48078.78 2021-09-30 07:01:42.000 273 21280.87 478.98 43109.91 48078.82 2021-09-30 07:01:43.000 273 21280.91 478.96 43109.93 48078.77 2021-09-30 07:01:44.000 273 21280.94 478.97 43109.90 48078.94 2021-09-30 07:01:45.000 273 21280.93 478.96 43109.93 48078.88 2021-09-30 07:01:46.000 273 21280.95 478.94 43109.98 48078.82 2021-09-30 07:01:47.000 273 21280.90 478.96 43110.02 48078.90 2021-09-30 07:01:48.000 273 21280.90 478.98 43110.04 48078.95 2021-09-30 07:01:49.000 273 21280.90 478.99 43110.07 48078.91 2021-09-30 07:01:50.000 273 21280.86 479.02 43110.04 48078.94 2021-09-30 07:01:51.000 273 21280.85 479.02 43110.06 48078.88 2021-09-30 07:01:52.000 273 21280.85 479.06 43110.07 48078.90 2021-09-30 07:01:53.000 273 21280.87 479.08 43110.06 48078.96 2021-09-30 07:01:54.000 273 21280.83 479.07 43110.02 48078.95 2021-09-30 07:01:55.000 273 21280.81 479.05 43110.03 48078.82 2021-09-30 07:01:56.000 273 21280.76 479.04 43110.04 48078.96 2021-09-30 07:01:57.000 273 21280.75 479.04 43110.05 48078.88 2021-09-30 07:01:58.000 273 21280.73 479.05 43110.08 48078.88 2021-09-30 07:01:59.000 273 21280.71 479.04 43110.07 48078.90 2021-09-30 07:02:00.000 273 21280.70 479.03 43110.06 48078.86 2021-09-30 07:02:01.000 273 21280.71 479.04 43110.07 48078.84 2021-09-30 07:02:02.000 273 21280.70 479.06 43110.06 48078.93 2021-09-30 07:02:03.000 273 21280.69 479.08 43110.02 48078.80 2021-09-30 07:02:04.000 273 21280.67 479.11 43110.02 48078.86 2021-09-30 07:02:05.000 273 21280.65 479.11 43110.05 48078.92 2021-09-30 07:02:06.000 273 21280.66 479.12 43110.06 48078.82 2021-09-30 07:02:07.000 273 21280.65 479.13 43110.06 48078.85 2021-09-30 07:02:08.000 273 21280.66 479.14 43110.08 48078.86 2021-09-30 07:02:09.000 273 21280.68 479.15 43110.06 48078.83 2021-09-30 07:02:10.000 273 21280.66 479.18 43110.00 48078.85 2021-09-30 07:02:11.000 273 21280.66 479.22 43109.98 48078.87 2021-09-30 07:02:12.000 273 21280.65 479.29 43109.93 48078.74 2021-09-30 07:02:13.000 273 21280.61 479.35 43109.89 48078.74 2021-09-30 07:02:14.000 273 21280.65 479.36 43109.88 48078.81 2021-09-30 07:02:15.000 273 21280.64 479.36 43109.87 48078.66 2021-09-30 07:02:16.000 273 21280.61 479.39 43109.87 48078.74 2021-09-30 07:02:17.000 273 21280.59 479.39 43109.86 48078.65 2021-09-30 07:02:18.000 273 21280.54 479.43 43109.84 48078.68 2021-09-30 07:02:19.000 273 21280.53 479.47 43109.84 48078.64 2021-09-30 07:02:20.000 273 21280.54 479.48 43109.84 48078.63 2021-09-30 07:02:21.000 273 21280.53 479.47 43109.83 48078.61 2021-09-30 07:02:22.000 273 21280.53 479.45 43109.83 48078.56 2021-09-30 07:02:23.000 273 21280.52 479.42 43109.86 48078.64 2021-09-30 07:02:24.000 273 21280.49 479.44 43109.86 48078.54 2021-09-30 07:02:25.000 273 21280.49 479.45 43109.85 48078.66 2021-09-30 07:02:26.000 273 21280.49 479.45 43109.86 48078.54 2021-09-30 07:02:27.000 273 21280.48 479.45 43109.84 48078.67 2021-09-30 07:02:28.000 273 21280.50 479.42 43109.84 48078.53 2021-09-30 07:02:29.000 273 21280.49 479.43 43109.83 48078.67 2021-09-30 07:02:30.000 273 21280.52 479.45 43109.83 48078.56 2021-09-30 07:02:31.000 273 21280.50 479.42 43109.84 48078.65 2021-09-30 07:02:32.000 273 21280.50 479.41 43109.83 48078.54 2021-09-30 07:02:33.000 273 21280.51 479.38 43109.84 48078.69 2021-09-30 07:02:34.000 273 21280.53 479.37 43109.81 48078.52 2021-09-30 07:02:35.000 273 21280.53 479.41 43109.83 48078.60 2021-09-30 07:02:36.000 273 21280.53 479.39 43109.88 48078.70 2021-09-30 07:02:37.000 273 21280.51 479.40 43109.89 48078.60 2021-09-30 07:02:38.000 273 21280.47 479.39 43109.88 48078.63 2021-09-30 07:02:39.000 273 21280.46 479.36 43109.94 48078.66 2021-09-30 07:02:40.000 273 21280.49 479.38 43109.96 48078.62 2021-09-30 07:02:41.000 273 21280.52 479.36 43109.98 48078.67 2021-09-30 07:02:42.000 273 21280.53 479.34 43109.95 48078.73 2021-09-30 07:02:43.000 273 21280.53 479.33 43109.93 48078.62 2021-09-30 07:02:44.000 273 21280.56 479.30 43109.95 48078.80 2021-09-30 07:02:45.000 273 21280.56 479.27 43109.95 48078.75 2021-09-30 07:02:46.000 273 21280.61 479.27 43109.96 48078.71 2021-09-30 07:02:47.000 273 21280.62 479.26 43110.01 48078.78 2021-09-30 07:02:48.000 273 21280.57 479.24 43110.03 48078.83 2021-09-30 07:02:49.000 273 21280.60 479.21 43110.07 48078.78 2021-09-30 07:02:50.000 273 21280.59 479.24 43110.08 48078.85 2021-09-30 07:02:51.000 273 21280.58 479.25 43110.06 48078.86 2021-09-30 07:02:52.000 273 21280.60 479.24 43110.07 48078.81 2021-09-30 07:02:53.000 273 21280.63 479.21 43110.05 48078.97 2021-09-30 07:02:54.000 273 21280.61 479.21 43110.09 48078.94 2021-09-30 07:02:55.000 273 21280.59 479.24 43110.12 48078.82 2021-09-30 07:02:56.000 273 21280.60 479.25 43110.13 48078.94 2021-09-30 07:02:57.000 273 21280.61 479.24 43110.15 48078.90 2021-09-30 07:02:58.000 273 21280.58 479.23 43110.17 48078.94 2021-09-30 07:02:59.000 273 21280.57 479.27 43110.18 48078.92 2021-09-30 07:03:00.000 273 21280.56 479.32 43110.16 48078.94 2021-09-30 07:03:01.000 273 21280.56 479.35 43110.16 48078.91 2021-09-30 07:03:02.000 273 21280.55 479.39 43110.15 48078.90 2021-09-30 07:03:03.000 273 21280.55 479.44 43110.13 48078.95 2021-09-30 07:03:04.000 273 21280.57 479.47 43110.15 48078.84 2021-09-30 07:03:05.000 273 21280.56 479.51 43110.14 48078.87 2021-09-30 07:03:06.000 273 21280.55 479.54 43110.08 48078.93 2021-09-30 07:03:07.000 273 21280.53 479.59 43110.06 48078.81 2021-09-30 07:03:08.000 273 21280.47 479.67 43110.01 48078.84 2021-09-30 07:03:09.000 273 21280.47 479.70 43110.00 48078.76 2021-09-30 07:03:10.000 273 21280.49 479.72 43109.96 48078.73 2021-09-30 07:03:11.000 273 21280.50 479.76 43109.94 48078.67 2021-09-30 07:03:12.000 273 21280.47 479.77 43109.91 48078.70 2021-09-30 07:03:13.000 273 21280.46 479.77 43109.91 48078.66 2021-09-30 07:03:14.000 273 21280.49 479.80 43109.93 48078.70 2021-09-30 07:03:15.000 273 21280.48 479.82 43109.91 48078.63 2021-09-30 07:03:16.000 273 21280.44 479.83 43109.88 48078.68 2021-09-30 07:03:17.000 273 21280.43 479.83 43109.85 48078.67 2021-09-30 07:03:18.000 273 21280.44 479.83 43109.88 48078.56 2021-09-30 07:03:19.000 273 21280.45 479.83 43109.90 48078.72 2021-09-30 07:03:20.000 273 21280.45 479.83 43109.90 48078.58 2021-09-30 07:03:21.000 273 21280.44 479.87 43109.94 48078.68 2021-09-30 07:03:22.000 273 21280.42 479.87 43109.94 48078.58 2021-09-30 07:03:23.000 273 21280.44 479.90 43109.90 48078.67 2021-09-30 07:03:24.000 273 21280.44 479.96 43109.94 48078.72 2021-09-30 07:03:25.000 273 21280.43 480.01 43109.94 48078.61 2021-09-30 07:03:26.000 273 21280.46 480.00 43109.91 48078.68 2021-09-30 07:03:27.000 273 21280.42 480.05 43109.87 48078.63 2021-09-30 07:03:28.000 273 21280.40 480.10 43109.86 48078.64 2021-09-30 07:03:29.000 273 21280.42 480.14 43109.85 48078.63 2021-09-30 07:03:30.000 273 21280.40 480.18 43109.88 48078.61 2021-09-30 07:03:31.000 273 21280.41 480.23 43109.84 48078.58 2021-09-30 07:03:32.000 273 21280.44 480.26 43109.84 48078.61 2021-09-30 07:03:33.000 273 21280.45 480.30 43109.82 48078.54 2021-09-30 07:03:34.000 273 21280.40 480.34 43109.79 48078.58 2021-09-30 07:03:35.000 273 21280.43 480.34 43109.82 48078.52 2021-09-30 07:03:36.000 273 21280.44 480.35 43109.78 48078.59 2021-09-30 07:03:37.000 273 21280.46 480.39 43109.79 48078.52 2021-09-30 07:03:38.000 273 21280.47 480.43 43109.79 48078.59 2021-09-30 07:03:39.000 273 21280.48 480.42 43109.76 48078.51 2021-09-30 07:03:40.000 273 21280.51 480.43 43109.80 48078.63 2021-09-30 07:03:41.000 273 21280.53 480.47 43109.78 48078.51 2021-09-30 07:03:42.000 273 21280.53 480.51 43109.74 48078.61 2021-09-30 07:03:43.000 273 21280.55 480.48 43109.76 48078.58 2021-09-30 07:03:44.000 273 21280.55 480.49 43109.77 48078.47 2021-09-30 07:03:45.000 273 21280.57 480.49 43109.75 48078.65 2021-09-30 07:03:46.000 273 21280.61 480.46 43109.77 48078.53 2021-09-30 07:03:47.000 273 21280.67 480.46 43109.77 48078.68 2021-09-30 07:03:48.000 273 21280.68 480.44 43109.79 48078.61 2021-09-30 07:03:49.000 273 21280.75 480.38 43109.82 48078.68 2021-09-30 07:03:50.000 273 21280.75 480.36 43109.88 48078.73 2021-09-30 07:03:51.000 273 21280.79 480.37 43109.89 48078.76 2021-09-30 07:03:52.000 273 21280.81 480.36 43109.90 48078.80 2021-09-30 07:03:53.000 273 21280.80 480.38 43109.92 48078.82 2021-09-30 07:03:54.000 273 21280.79 480.39 43109.90 48078.82 2021-09-30 07:03:55.000 273 21280.82 480.40 43109.92 48078.84 2021-09-30 07:03:56.000 273 21280.82 480.41 43109.95 48078.88 2021-09-30 07:03:57.000 273 21280.81 480.46 43109.95 48078.77 2021-09-30 07:03:58.000 273 21280.81 480.47 43109.95 48078.87 2021-09-30 07:03:59.000 273 21280.82 480.48 43109.94 48078.76 2021-09-30 07:04:00.000 273 21280.79 480.48 43109.91 48078.89 2021-09-30 07:04:01.000 273 21280.75 480.51 43109.90 48078.74 2021-09-30 07:04:02.000 273 21280.71 480.55 43109.91 48078.85 2021-09-30 07:04:03.000 273 21280.69 480.60 43109.85 48078.72 2021-09-30 07:04:04.000 273 21280.67 480.62 43109.81 48078.77 2021-09-30 07:04:05.000 273 21280.67 480.64 43109.80 48078.68 2021-09-30 07:04:06.000 273 21280.70 480.60 43109.77 48078.60 2021-09-30 07:04:07.000 273 21280.70 480.53 43109.73 48078.65 2021-09-30 07:04:08.000 273 21280.71 480.46 43109.80 48078.64 2021-09-30 07:04:09.000 273 21280.74 480.41 43109.78 48078.64 2021-09-30 07:04:10.000 273 21280.74 480.40 43109.78 48078.67 2021-09-30 07:04:11.000 273 21280.74 480.37 43109.83 48078.68 2021-09-30 07:04:12.000 273 21280.76 480.29 43109.86 48078.66 2021-09-30 07:04:13.000 273 21280.75 480.28 43109.92 48078.79 2021-09-30 07:04:14.000 273 21280.74 480.28 43109.94 48078.74 2021-09-30 07:04:15.000 273 21280.71 480.27 43109.96 48078.83 2021-09-30 07:04:16.000 273 21280.69 480.30 43109.98 48078.79 2021-09-30 07:04:17.000 273 21280.69 480.30 43109.99 48078.87 2021-09-30 07:04:18.000 273 21280.67 480.28 43109.94 48078.79 2021-09-30 07:04:19.000 273 21280.65 480.25 43109.95 48078.86 2021-09-30 07:04:20.000 273 21280.64 480.23 43109.98 48078.72 2021-09-30 07:04:21.000 273 21280.59 480.19 43109.96 48078.74 2021-09-30 07:04:22.000 273 21280.59 480.15 43109.94 48078.77 2021-09-30 07:04:23.000 273 21280.62 480.09 43109.94 48078.73 2021-09-30 07:04:24.000 273 21280.65 480.06 43109.98 48078.71 2021-09-30 07:04:25.000 273 21280.61 480.05 43109.97 48078.72 2021-09-30 07:04:26.000 273 21280.61 480.00 43109.94 48078.72 2021-09-30 07:04:27.000 273 21280.65 479.98 43109.97 48078.81 2021-09-30 07:04:28.000 273 21280.67 479.91 43109.99 48078.80 2021-09-30 07:04:29.000 273 21280.65 479.90 43109.96 48078.73 2021-09-30 07:04:30.000 273 21280.66 479.87 43109.98 48078.80 2021-09-30 07:04:31.000 273 21280.69 479.84 43110.01 48078.82 2021-09-30 07:04:32.000 273 21280.69 479.80 43109.99 48078.75 2021-09-30 07:04:33.000 273 21280.65 479.80 43109.99 48078.84 2021-09-30 07:04:34.000 273 21280.63 479.78 43110.00 48078.79 2021-09-30 07:04:35.000 273 21280.60 479.76 43109.98 48078.79 2021-09-30 07:04:36.000 273 21280.56 479.72 43109.99 48078.77 2021-09-30 07:04:37.000 273 21280.55 479.68 43109.98 48078.80 2021-09-30 07:04:38.000 273 21280.56 479.62 43110.02 48078.73 2021-09-30 07:04:39.000 273 21280.57 479.54 43110.03 48078.74 2021-09-30 07:04:40.000 273 21280.56 479.49 43110.05 48078.88 2021-09-30 07:04:41.000 273 21280.59 479.47 43110.05 48078.83 2021-09-30 07:04:42.000 273 21280.57 479.44 43110.09 48078.79 2021-09-30 07:04:43.000 273 21280.58 479.41 43110.11 48078.91 2021-09-30 07:04:44.000 273 21280.60 479.39 43110.13 48078.88 2021-09-30 07:04:45.000 273 21280.60 479.35 43110.15 48078.90 2021-09-30 07:04:46.000 273 21280.59 479.32 43110.18 48078.94 2021-09-30 07:04:47.000 273 21280.63 479.31 43110.16 48078.87 2021-09-30 07:04:48.000 273 21280.62 479.31 43110.13 48078.89 2021-09-30 07:04:49.000 273 21280.63 479.31 43110.15 48078.98 2021-09-30 07:04:50.000 273 21280.63 479.29 43110.17 48078.89 2021-09-30 07:04:51.000 273 21280.62 479.31 43110.16 48078.91 2021-09-30 07:04:52.000 273 21280.62 479.33 43110.15 48078.96 2021-09-30 07:04:53.000 273 21280.61 479.32 43110.17 48078.90 2021-09-30 07:04:54.000 273 21280.64 479.33 43110.19 48078.90 2021-09-30 07:04:55.000 273 21280.65 479.33 43110.12 48078.92 2021-09-30 07:04:56.000 273 21280.64 479.34 43110.11 48078.86 2021-09-30 07:04:57.000 273 21280.65 479.37 43110.08 48078.91 2021-09-30 07:04:58.000 273 21280.69 479.35 43110.06 48078.93 2021-09-30 07:04:59.000 273 21280.72 479.34 43110.04 48078.84 2021-09-30 07:05:00.000 273 21280.74 479.35 43110.06 48078.88 2021-09-30 07:05:01.000 273 21280.74 479.31 43110.07 48078.92 2021-09-30 07:05:02.000 273 21280.76 479.29 43110.07 48078.89 2021-09-30 07:05:03.000 273 21280.78 479.29 43110.10 48078.94 2021-09-30 07:05:04.000 273 21280.79 479.27 43110.07 48078.90 2021-09-30 07:05:05.000 273 21280.78 479.24 43110.08 48078.92 2021-09-30 07:05:06.000 273 21280.78 479.23 43110.09 48079.00 2021-09-30 07:05:07.000 273 21280.78 479.24 43110.09 48078.86 2021-09-30 07:05:08.000 273 21280.78 479.25 43110.09 48079.03 2021-09-30 07:05:09.000 273 21280.79 479.26 43110.09 48078.86 2021-09-30 07:05:10.000 273 21280.79 479.31 43110.10 48078.99 2021-09-30 07:05:11.000 273 21280.80 479.37 43110.08 48078.91 2021-09-30 07:05:12.000 273 21280.77 479.43 43110.03 48078.89 2021-09-30 07:05:13.000 273 21280.71 479.49 43110.02 48078.88 2021-09-30 07:05:14.000 273 21280.69 479.52 43109.98 48078.85 2021-09-30 07:05:15.000 273 21280.67 479.52 43109.93 48078.80 2021-09-30 07:05:16.000 273 21280.65 479.55 43109.93 48078.78 2021-09-30 07:05:17.000 273 21280.64 479.58 43109.93 48078.76 2021-09-30 07:05:18.000 273 21280.63 479.60 43109.91 48078.66 2021-09-30 07:05:19.000 273 21280.58 479.63 43109.89 48078.77 2021-09-30 07:05:20.000 273 21280.59 479.65 43109.89 48078.63 2021-09-30 07:05:21.000 273 21280.56 479.67 43109.83 48078.68 2021-09-30 07:05:22.000 273 21280.58 479.68 43109.79 48078.58 2021-09-30 07:05:23.000 273 21280.61 479.69 43109.76 48078.59 2021-09-30 07:05:24.000 273 21280.63 479.68 43109.75 48078.65 2021-09-30 07:05:25.000 273 21280.63 479.68 43109.73 48078.51 2021-09-30 07:05:26.000 273 21280.63 479.68 43109.72 48078.64 2021-09-30 07:05:27.000 273 21280.69 479.67 43109.70 48078.53 2021-09-30 07:05:28.000 273 21280.68 479.64 43109.71 48078.63 2021-09-30 07:05:29.000 273 21280.69 479.59 43109.73 48078.52 2021-09-30 07:05:30.000 273 21280.67 479.60 43109.71 48078.64 2021-09-30 07:05:31.000 273 21280.66 479.63 43109.70 48078.55 2021-09-30 07:05:32.000 273 21280.64 479.59 43109.75 48078.62 2021-09-30 07:05:33.000 273 21280.61 479.59 43109.72 48078.55 2021-09-30 07:05:34.000 273 21280.61 479.62 43109.76 48078.58 2021-09-30 07:05:35.000 273 21280.62 479.59 43109.79 48078.53 2021-09-30 07:05:36.000 273 21280.59 479.59 43109.79 48078.57 2021-09-30 07:05:37.000 273 21280.56 479.57 43109.80 48078.56 2021-09-30 07:05:38.000 273 21280.57 479.57 43109.78 48078.59 2021-09-30 07:05:39.000 273 21280.56 479.55 43109.82 48078.57 2021-09-30 07:05:40.000 273 21280.53 479.54 43109.84 48078.60 2021-09-30 07:05:41.000 273 21280.50 479.52 43109.80 48078.55 2021-09-30 07:05:42.000 273 21280.49 479.50 43109.80 48078.62 2021-09-30 07:05:43.000 273 21280.47 479.45 43109.84 48078.61 2021-09-30 07:05:44.000 273 21280.51 479.39 43109.90 48078.47 2021-09-30 07:05:45.000 273 21280.48 479.35 43109.89 48078.67 2021-09-30 07:05:46.000 273 21280.51 479.32 43109.93 48078.56 2021-09-30 07:05:47.000 273 21280.49 479.28 43109.93 48078.73 2021-09-30 07:05:48.000 273 21280.50 479.22 43110.02 48078.63 2021-09-30 07:05:49.000 273 21280.51 479.24 43110.04 48078.74 2021-09-30 07:05:50.000 273 21280.51 479.29 43110.03 48078.82 2021-09-30 07:05:51.000 273 21280.56 479.30 43110.04 48078.74 2021-09-30 07:05:52.000 273 21280.62 479.31 43110.05 48078.82 2021-09-30 07:05:53.000 273 21280.65 479.29 43110.04 48078.79 2021-09-30 07:05:54.000 273 21280.69 479.25 43110.04 48078.84 2021-09-30 07:05:55.000 273 21280.72 479.23 43110.05 48078.83 2021-09-30 07:05:56.000 273 21280.72 479.21 43110.07 48078.89 2021-09-30 07:05:57.000 273 21280.74 479.18 43110.10 48078.89 2021-09-30 07:05:58.000 273 21280.80 479.20 43110.12 48078.96 2021-09-30 07:05:59.000 273 21280.79 479.19 43110.11 48078.92 2021-09-30 07:06:00.000 273 21280.79 479.19 43110.12 48079.02 2021-09-30 07:06:01.000 273 21280.80 479.19 43110.15 48079.00 2021-09-30 07:06:02.000 273 21280.81 479.18 43110.18 48078.92 2021-09-30 07:06:03.000 273 21280.79 479.18 43110.19 48079.07 2021-09-30 07:06:04.000 273 21280.78 479.21 43110.18 48079.02 2021-09-30 07:06:05.000 273 21280.80 479.25 43110.18 48079.01 2021-09-30 07:06:06.000 273 21280.84 479.26 43110.19 48079.08 2021-09-30 07:06:07.000 273 21280.87 479.27 43110.18 48079.02 2021-09-30 07:06:08.000 273 21280.91 479.33 43110.20 48079.03 2021-09-30 07:06:09.000 273 21280.92 479.36 43110.21 48079.15 2021-09-30 07:06:10.000 273 21280.92 479.38 43110.20 48079.00 2021-09-30 07:06:11.000 273 21280.92 479.37 43110.23 48079.10 2021-09-30 07:06:12.000 273 21280.90 479.36 43110.23 48079.11 2021-09-30 07:06:13.000 273 21280.92 479.34 43110.25 48079.10 2021-09-30 07:06:14.000 273 21280.89 479.34 43110.25 48079.17 2021-09-30 07:06:15.000 273 21280.92 479.37 43110.27 48079.11 2021-09-30 07:06:16.000 273 21280.87 479.38 43110.28 48079.21 2021-09-30 07:06:17.000 273 21280.88 479.37 43110.30 48079.11 2021-09-30 07:06:18.000 273 21280.90 479.37 43110.31 48079.24 2021-09-30 07:06:19.000 273 21280.89 479.38 43110.32 48079.13 2021-09-30 07:06:20.000 273 21280.86 479.40 43110.33 48079.23 2021-09-30 07:06:21.000 273 21280.86 479.44 43110.30 48079.12 2021-09-30 07:06:22.000 273 21280.85 479.49 43110.29 48079.19 2021-09-30 07:06:23.000 273 21280.86 479.50 43110.27 48079.10 2021-09-30 07:06:24.000 273 21280.86 479.49 43110.23 48079.13 2021-09-30 07:06:25.000 273 21280.88 479.49 43110.25 48079.16 2021-09-30 07:06:26.000 273 21280.91 479.49 43110.23 48079.04 2021-09-30 07:06:27.000 273 21280.93 479.43 43110.23 48079.19 2021-09-30 07:06:28.000 273 21280.88 479.40 43110.26 48079.16 2021-09-30 07:06:29.000 273 21280.88 479.42 43110.26 48079.09 2021-09-30 07:06:30.000 273 21280.86 479.47 43110.26 48079.16 2021-09-30 07:06:31.000 273 21280.86 479.46 43110.27 48079.14 2021-09-30 07:06:32.000 273 21280.86 479.49 43110.26 48079.11 2021-09-30 07:06:33.000 273 21280.86 479.53 43110.23 48079.15 2021-09-30 07:06:34.000 273 21280.83 479.57 43110.21 48079.03 2021-09-30 07:06:35.000 273 21280.87 479.62 43110.20 48079.07 2021-09-30 07:06:36.000 273 21280.84 479.68 43110.21 48079.11 2021-09-30 07:06:37.000 273 21280.83 479.71 43110.14 48079.02 2021-09-30 07:06:38.000 273 21280.85 479.73 43110.12 48078.98 2021-09-30 07:06:39.000 273 21280.85 479.73 43110.11 48078.99 2021-09-30 07:06:40.000 273 21280.83 479.74 43110.10 48078.97 2021-09-30 07:06:41.000 273 21280.82 479.77 43110.08 48079.00 2021-09-30 07:06:42.000 273 21280.85 479.77 43110.12 48078.99 2021-09-30 07:06:43.000 273 21280.85 479.77 43110.09 48078.99 2021-09-30 07:06:44.000 273 21280.87 479.78 43110.09 48078.92 2021-09-30 07:06:45.000 273 21280.85 479.80 43110.11 48079.08 2021-09-30 07:06:46.000 273 21280.85 479.84 43110.11 48078.98 2021-09-30 07:06:47.000 273 21280.85 479.86 43110.13 48078.94 2021-09-30 07:06:48.000 273 21280.87 479.87 43110.16 48079.00 2021-09-30 07:06:49.000 273 21280.84 479.88 43110.13 48079.04 2021-09-30 07:06:50.000 273 21280.83 479.87 43110.16 48078.96 2021-09-30 07:06:51.000 273 21280.85 479.87 43110.16 48079.03 2021-09-30 07:06:52.000 273 21280.84 479.88 43110.16 48078.95 2021-09-30 07:06:53.000 273 21280.85 479.87 43110.16 48078.97 2021-09-30 07:06:54.000 273 21280.79 479.91 43110.16 48079.11 2021-09-30 07:06:55.000 273 21280.77 479.94 43110.15 48079.02 2021-09-30 07:06:56.000 273 21280.70 480.02 43110.09 48078.94 2021-09-30 07:06:57.000 273 21280.69 480.08 43110.08 48078.91 2021-09-30 07:06:58.000 273 21280.68 480.16 43110.05 48078.86 2021-09-30 07:06:59.000 273 21280.69 480.18 43110.03 48078.87 2021-09-30 07:07:00.000 273 21280.68 480.20 43110.01 48078.87 2021-09-30 07:07:01.000 273 21280.68 480.22 43110.00 48078.76 2021-09-30 07:07:02.000 273 21280.69 480.27 43109.96 48078.79 2021-09-30 07:07:03.000 273 21280.68 480.30 43109.93 48078.87 2021-09-30 07:07:04.000 273 21280.65 480.32 43109.92 48078.71 2021-09-30 07:07:05.000 273 21280.62 480.37 43109.91 48078.79 2021-09-30 07:07:06.000 273 21280.62 480.37 43109.93 48078.74 2021-09-30 07:07:07.000 273 21280.59 480.39 43109.91 48078.69 2021-09-30 07:07:08.000 273 21280.63 480.41 43109.86 48078.72 2021-09-30 07:07:09.000 273 21280.61 480.44 43109.83 48078.71 2021-09-30 07:07:10.000 273 21280.59 480.45 43109.83 48078.58 2021-09-30 07:07:11.000 273 21280.57 480.47 43109.84 48078.71 2021-09-30 07:07:12.000 273 21280.53 480.51 43109.82 48078.68 2021-09-30 07:07:13.000 273 21280.48 480.56 43109.82 48078.55 2021-09-30 07:07:14.000 273 21280.41 480.61 43109.80 48078.56 2021-09-30 07:07:15.000 273 21280.37 480.64 43109.79 48078.59 2021-09-30 07:07:16.000 273 21280.37 480.65 43109.76 48078.47 2021-09-30 07:07:17.000 273 21280.34 480.68 43109.73 48078.54 2021-09-30 07:07:18.000 273 21280.32 480.67 43109.73 48078.40 2021-09-30 07:07:19.000 273 21280.32 480.71 43109.74 48078.54 2021-09-30 07:07:20.000 273 21280.32 480.72 43109.74 48078.46 2021-09-30 07:07:21.000 273 21280.32 480.71 43109.74 48078.42 2021-09-30 07:07:22.000 273 21280.33 480.70 43109.74 48078.49 2021-09-30 07:07:23.000 273 21280.35 480.73 43109.77 48078.39 2021-09-30 07:07:24.000 273 21280.35 480.72 43109.77 48078.47 2021-09-30 07:07:25.000 273 21280.38 480.71 43109.77 48078.52 2021-09-30 07:07:26.000 273 21280.43 480.68 43109.79 48078.41 2021-09-30 07:07:27.000 273 21280.44 480.63 43109.83 48078.50 2021-09-30 07:07:28.000 273 21280.47 480.58 43109.85 48078.62 2021-09-30 07:07:29.000 273 21280.47 480.58 43109.86 48078.53 2021-09-30 07:07:30.000 273 21280.46 480.57 43109.87 48078.68 2021-09-30 07:07:31.000 273 21280.45 480.56 43109.89 48078.55 2021-09-30 07:07:32.000 273 21280.49 480.55 43109.93 48078.70 2021-09-30 07:07:33.000 273 21280.44 480.56 43109.93 48078.64 2021-09-30 07:07:34.000 273 21280.47 480.56 43109.95 48078.59 2021-09-30 07:07:35.000 273 21280.45 480.56 43109.93 48078.68 2021-09-30 07:07:36.000 273 21280.46 480.56 43109.94 48078.61 2021-09-30 07:07:37.000 273 21280.43 480.55 43109.95 48078.68 2021-09-30 07:07:38.000 273 21280.45 480.55 43109.95 48078.63 2021-09-30 07:07:39.000 273 21280.44 480.54 43109.92 48078.67 2021-09-30 07:07:40.000 273 21280.44 480.53 43109.91 48078.65 2021-09-30 07:07:41.000 273 21280.42 480.53 43109.92 48078.67 2021-09-30 07:07:42.000 273 21280.39 480.51 43109.89 48078.64 2021-09-30 07:07:43.000 273 21280.41 480.53 43109.90 48078.70 2021-09-30 07:07:44.000 273 21280.41 480.50 43109.90 48078.59 2021-09-30 07:07:45.000 273 21280.38 480.49 43109.92 48078.71 2021-09-30 07:07:46.000 273 21280.37 480.46 43109.96 48078.60 2021-09-30 07:07:47.000 273 21280.36 480.43 43110.01 48078.71 2021-09-30 07:07:48.000 273 21280.35 480.43 43109.98 48078.60 2021-09-30 07:07:49.000 273 21280.35 480.41 43110.01 48078.67 2021-09-30 07:07:50.000 273 21280.35 480.41 43110.05 48078.78 2021-09-30 07:07:51.000 273 21280.35 480.44 43110.08 48078.63 2021-09-30 07:07:52.000 273 21280.32 480.48 43110.04 48078.77 2021-09-30 07:07:53.000 273 21280.31 480.46 43110.05 48078.67 2021-09-30 07:07:54.000 273 21280.32 480.43 43110.05 48078.74 2021-09-30 07:07:55.000 273 21280.34 480.41 43110.07 48078.69 2021-09-30 07:07:56.000 273 21280.31 480.41 43110.07 48078.75 2021-09-30 07:07:57.000 273 21280.36 480.44 43110.07 48078.70 2021-09-30 07:07:58.000 273 21280.36 480.44 43110.08 48078.78 2021-09-30 07:07:59.000 273 21280.37 480.46 43110.07 48078.75 2021-09-30 07:08:00.000 273 21280.35 480.47 43110.04 48078.80 2021-09-30 07:08:01.000 273 21280.32 480.47 43110.02 48078.71 2021-09-30 07:08:02.000 273 21280.34 480.48 43110.04 48078.76 2021-09-30 07:08:03.000 273 21280.34 480.48 43110.03 48078.68 2021-09-30 07:08:04.000 273 21280.32 480.47 43110.05 48078.79 2021-09-30 07:08:05.000 273 21280.29 480.45 43110.04 48078.76 2021-09-30 07:08:06.000 273 21280.23 480.45 43110.04 48078.63 2021-09-30 07:08:07.000 273 21280.20 480.43 43110.07 48078.75 2021-09-30 07:08:08.000 273 21280.14 480.47 43110.03 48078.59 2021-09-30 07:08:09.000 273 21280.14 480.53 43109.99 48078.72 2021-09-30 07:08:10.000 273 21280.19 480.53 43109.99 48078.54 2021-09-30 07:08:11.000 273 21280.21 480.50 43109.98 48078.59 2021-09-30 07:08:12.000 273 21280.21 480.48 43110.00 48078.65 2021-09-30 07:08:13.000 273 21280.23 480.48 43109.99 48078.58 2021-09-30 07:08:14.000 273 21280.22 480.51 43110.01 48078.65 2021-09-30 07:08:15.000 273 21280.27 480.49 43110.04 48078.66 2021-09-30 07:08:16.000 273 21280.26 480.50 43110.07 48078.67 2021-09-30 07:08:17.000 273 21280.23 480.50 43110.08 48078.69 2021-09-30 07:08:18.000 273 21280.24 480.52 43110.11 48078.71 2021-09-30 07:08:19.000 273 21280.25 480.52 43110.13 48078.78 2021-09-30 07:08:20.000 273 21280.27 480.54 43110.14 48078.71 2021-09-30 07:08:21.000 273 21280.25 480.57 43110.15 48078.75 2021-09-30 07:08:22.000 273 21280.23 480.59 43110.11 48078.79 2021-09-30 07:08:23.000 273 21280.22 480.60 43110.10 48078.67 2021-09-30 07:08:24.000 273 21280.17 480.63 43110.09 48078.71 2021-09-30 07:08:25.000 273 21280.12 480.67 43110.03 48078.70 2021-09-30 07:08:26.000 273 21280.13 480.70 43109.99 48078.65 2021-09-30 07:08:27.000 273 21280.14 480.71 43109.95 48078.52 2021-09-30 07:08:28.000 273 21280.13 480.67 43109.93 48078.57 2021-09-30 07:08:29.000 273 21280.13 480.65 43109.93 48078.55 2021-09-30 07:08:30.000 273 21280.14 480.61 43109.97 48078.53 2021-09-30 07:08:31.000 273 21280.11 480.61 43109.97 48078.56 2021-09-30 07:08:32.000 273 21280.13 480.59 43109.97 48078.52 2021-09-30 07:08:33.000 273 21280.12 480.57 43109.96 48078.51 2021-09-30 07:08:34.000 273 21280.13 480.56 43109.97 48078.65 2021-09-30 07:08:35.000 273 21280.08 480.55 43109.98 48078.60 2021-09-30 07:08:36.000 273 21280.11 480.54 43110.01 48078.47 2021-09-30 07:08:37.000 273 21280.11 480.50 43110.01 48078.61 2021-09-30 07:08:38.000 273 21280.11 480.49 43110.00 48078.56 2021-09-30 07:08:39.000 273 21280.07 480.46 43110.00 48078.51 2021-09-30 07:08:40.000 273 21280.06 480.43 43110.04 48078.60 2021-09-30 07:08:41.000 273 21280.01 480.46 43110.04 48078.57 2021-09-30 07:08:42.000 273 21280.03 480.50 43110.05 48078.59 2021-09-30 07:08:43.000 273 21280.02 480.53 43110.01 48078.55 2021-09-30 07:08:44.000 273 21279.98 480.53 43109.98 48078.59 2021-09-30 07:08:45.000 273 21279.94 480.57 43110.02 48078.56 2021-09-30 07:08:46.000 273 21279.92 480.59 43109.99 48078.49 2021-09-30 07:08:47.000 273 21279.93 480.64 43109.99 48078.56 2021-09-30 07:08:48.000 273 21279.94 480.67 43109.99 48078.49 2021-09-30 07:08:49.000 273 21279.89 480.68 43109.93 48078.38 2021-09-30 07:08:50.000 273 21279.89 480.69 43109.90 48078.51 2021-09-30 07:08:51.000 273 21279.88 480.70 43109.88 48078.44 2021-09-30 07:08:52.000 273 21279.87 480.71 43109.87 48078.32 2021-09-30 07:08:53.000 273 21279.86 480.74 43109.91 48078.39 2021-09-30 07:08:54.000 273 21279.86 480.76 43109.91 48078.44 2021-09-30 07:08:55.000 273 21279.88 480.75 43109.88 48078.36 2021-09-30 07:08:56.000 273 21279.96 480.72 43109.88 48078.40 2021-09-30 07:08:57.000 273 21279.95 480.70 43109.92 48078.45 2021-09-30 07:08:58.000 273 21279.98 480.71 43109.97 48078.46 2021-09-30 07:08:59.000 273 21279.99 480.71 43109.99 48078.57 2021-09-30 07:09:00.000 273 21280.01 480.70 43110.03 48078.53 2021-09-30 07:09:01.000 273 21279.99 480.72 43110.04 48078.60 2021-09-30 07:09:02.000 273 21280.00 480.73 43110.05 48078.56 2021-09-30 07:09:03.000 273 21280.03 480.73 43110.07 48078.67 2021-09-30 07:09:04.000 273 21280.03 480.70 43110.09 48078.65 2021-09-30 07:09:05.000 273 21280.03 480.70 43110.09 48078.57 2021-09-30 07:09:06.000 273 21280.04 480.71 43110.10 48078.75 2021-09-30 07:09:07.000 273 21280.05 480.71 43110.12 48078.60 2021-09-30 07:09:08.000 273 21280.09 480.70 43110.14 48078.75 2021-09-30 07:09:09.000 273 21280.06 480.70 43110.14 48078.62 2021-09-30 07:09:10.000 273 21280.06 480.68 43110.15 48078.71 2021-09-30 07:09:11.000 273 21280.05 480.66 43110.18 48078.73 2021-09-30 07:09:12.000 273 21280.05 480.63 43110.20 48078.70 2021-09-30 07:09:13.000 273 21280.05 480.64 43110.20 48078.74 2021-09-30 07:09:14.000 273 21280.05 480.63 43110.22 48078.74 2021-09-30 07:09:15.000 273 21280.03 480.62 43110.28 48078.74 2021-09-30 07:09:16.000 273 21280.02 480.62 43110.26 48078.85 2021-09-30 07:09:17.000 273 21280.05 480.65 43110.29 48078.79 2021-09-30 07:09:18.000 273 21280.05 480.64 43110.31 48078.71 2021-09-30 07:09:19.000 273 21280.06 480.68 43110.30 48078.90 2021-09-30 07:09:20.000 273 21280.07 480.70 43110.31 48078.81 2021-09-30 07:09:21.000 273 21280.03 480.71 43110.29 48078.79 2021-09-30 07:09:22.000 273 21280.03 480.74 43110.30 48078.77 2021-09-30 07:09:23.000 273 21280.05 480.76 43110.29 48078.79 2021-09-30 07:09:24.000 273 21280.08 480.76 43110.28 48078.79 2021-09-30 07:09:25.000 273 21280.12 480.75 43110.25 48078.78 2021-09-30 07:09:26.000 273 21280.12 480.75 43110.25 48078.81 2021-09-30 07:09:27.000 273 21280.14 480.73 43110.21 48078.75 2021-09-30 07:09:28.000 273 21280.14 480.71 43110.22 48078.75 2021-09-30 07:09:29.000 273 21280.11 480.72 43110.20 48078.85 2021-09-30 07:09:30.000 273 21280.13 480.72 43110.17 48078.73 2021-09-30 07:09:31.000 273 21280.12 480.69 43110.17 48078.86 2021-09-30 07:09:32.000 273 21280.14 480.66 43110.17 48078.71 2021-09-30 07:09:33.000 273 21280.16 480.64 43110.15 48078.87 2021-09-30 07:09:34.000 273 21280.18 480.67 43110.18 48078.80 2021-09-30 07:09:35.000 273 21280.17 480.67 43110.21 48078.75 2021-09-30 07:09:36.000 273 21280.12 480.72 43110.22 48078.83 2021-09-30 07:09:37.000 273 21280.14 480.78 43110.18 48078.77 2021-09-30 07:09:38.000 273 21280.11 480.82 43110.11 48078.75 2021-09-30 07:09:39.000 273 21280.06 480.86 43110.08 48078.67 2021-09-30 07:09:40.000 273 21280.02 480.89 43110.03 48078.69 2021-09-30 07:09:41.000 273 21280.04 480.86 43110.01 48078.56 2021-09-30 07:09:42.000 273 21280.06 480.86 43110.02 48078.63 2021-09-30 07:09:43.000 273 21280.07 480.87 43110.05 48078.64 2021-09-30 07:09:44.000 273 21280.06 480.90 43110.02 48078.53 2021-09-30 07:09:45.000 273 21280.07 480.93 43109.98 48078.56 2021-09-30 07:09:46.000 273 21280.10 480.92 43110.02 48078.66 2021-09-30 07:09:47.000 273 21280.12 480.92 43110.03 48078.61 2021-09-30 07:09:48.000 273 21280.14 480.97 43110.03 48078.56 2021-09-30 07:09:49.000 273 21280.12 481.04 43109.97 48078.60 2021-09-30 07:09:50.000 273 21280.13 481.10 43109.90 48078.55 2021-09-30 07:09:51.000 273 21280.16 481.20 43109.84 48078.49 2021-09-30 07:09:52.000 273 21280.14 481.23 43109.76 48078.47 2021-09-30 07:09:53.000 273 21280.14 481.24 43109.70 48078.36 2021-09-30 07:09:54.000 273 21280.15 481.24 43109.70 48078.36 2021-09-30 07:09:55.000 273 21280.15 481.21 43109.70 48078.39 2021-09-30 07:09:56.000 273 21280.14 481.20 43109.70 48078.26 2021-09-30 07:09:57.000 273 21280.12 481.20 43109.73 48078.32 2021-09-30 07:09:58.000 273 21280.14 481.15 43109.77 48078.44 2021-09-30 07:09:59.000 273 21280.11 481.15 43109.79 48078.40 2021-09-30 07:10:00.000 273 21280.09 481.18 43109.82 48078.30 2021-09-30 07:10:01.000 273 21280.12 481.16 43109.83 48078.45 2021-09-30 07:10:02.000 273 21280.14 481.15 43109.85 48078.38 2021-09-30 07:10:03.000 273 21280.16 481.15 43109.85 48078.48 2021-09-30 07:10:04.000 273 21280.16 481.13 43109.86 48078.40 2021-09-30 07:10:05.000 273 21280.17 481.15 43109.87 48078.49 2021-09-30 07:10:06.000 273 21280.16 481.16 43109.89 48078.40 2021-09-30 07:10:07.000 273 21280.16 481.13 43109.89 48078.50 2021-09-30 07:10:08.000 273 21280.19 481.10 43109.87 48078.44 2021-09-30 07:10:09.000 273 21280.21 481.08 43109.88 48078.48 2021-09-30 07:10:10.000 273 21280.21 481.10 43109.91 48078.53 2021-09-30 07:10:11.000 273 21280.21 481.10 43109.91 48078.55 2021-09-30 07:10:12.000 273 21280.25 481.09 43109.93 48078.57 2021-09-30 07:10:13.000 273 21280.24 481.08 43109.93 48078.55 2021-09-30 07:10:14.000 273 21280.24 481.08 43109.94 48078.58 2021-09-30 07:10:15.000 273 21280.23 481.09 43109.94 48078.60 2021-09-30 07:10:16.000 273 21280.21 481.09 43109.91 48078.55 2021-09-30 07:10:17.000 273 21280.21 481.14 43109.88 48078.56 2021-09-30 07:10:18.000 273 21280.20 481.13 43109.86 48078.50 2021-09-30 07:10:19.000 273 21280.23 481.13 43109.85 48078.47 2021-09-30 07:10:20.000 273 21280.21 481.13 43109.88 48078.60 2021-09-30 07:10:21.000 273 21280.24 481.15 43109.86 48078.44 2021-09-30 07:10:22.000 273 21280.25 481.17 43109.88 48078.62 2021-09-30 07:10:23.000 273 21280.28 481.17 43109.91 48078.49 2021-09-30 07:10:24.000 273 21280.26 481.13 43109.90 48078.61 2021-09-30 07:10:25.000 273 21280.28 481.12 43109.88 48078.55 2021-09-30 07:10:26.000 273 21280.32 481.06 43109.89 48078.46 2021-09-30 07:10:27.000 273 21280.29 481.05 43109.87 48078.57 2021-09-30 07:10:28.000 273 21280.29 480.99 43109.89 48078.62 2021-09-30 07:10:29.000 273 21280.34 480.98 43109.93 48078.58 2021-09-30 07:10:30.000 273 21280.36 480.93 43109.97 48078.66 2021-09-30 07:10:31.000 273 21280.39 480.90 43109.99 48078.66 2021-09-30 07:10:32.000 273 21280.40 480.88 43110.00 48078.66 2021-09-30 07:10:33.000 273 21280.41 480.85 43110.01 48078.80 2021-09-30 07:10:34.000 273 21280.38 480.83 43110.05 48078.64 2021-09-30 07:10:35.000 273 21280.40 480.83 43110.04 48078.78 2021-09-30 07:10:36.000 273 21280.36 480.84 43110.02 48078.68 2021-09-30 07:10:37.000 273 21280.32 480.87 43110.03 48078.77 2021-09-30 07:10:38.000 273 21280.36 480.86 43110.05 48078.72 2021-09-30 07:10:39.000 273 21280.35 480.88 43110.05 48078.68 2021-09-30 07:10:40.000 273 21280.34 480.91 43110.06 48078.77 2021-09-30 07:10:41.000 273 21280.37 480.95 43110.06 48078.72 2021-09-30 07:10:42.000 273 21280.38 480.94 43110.06 48078.81 2021-09-30 07:10:43.000 273 21280.40 480.96 43110.06 48078.74 2021-09-30 07:10:44.000 273 21280.44 480.97 43110.06 48078.76 2021-09-30 07:10:45.000 273 21280.45 480.99 43110.07 48078.78 2021-09-30 07:10:46.000 273 21280.46 481.01 43110.10 48078.78 2021-09-30 07:10:47.000 273 21280.49 481.01 43110.11 48078.84 2021-09-30 07:10:48.000 273 21280.53 481.03 43110.10 48078.76 2021-09-30 07:10:49.000 273 21280.57 481.02 43110.05 48078.79 2021-09-30 07:10:50.000 273 21280.57 481.01 43110.05 48078.93 2021-09-30 07:10:51.000 273 21280.55 481.00 43110.06 48078.82 2021-09-30 07:10:52.000 273 21280.56 480.96 43110.09 48078.79 2021-09-30 07:10:53.000 273 21280.57 480.94 43110.14 48078.90 2021-09-30 07:10:54.000 273 21280.54 480.94 43110.15 48078.86 2021-09-30 07:10:55.000 273 21280.52 480.95 43110.16 48078.90 2021-09-30 07:10:56.000 273 21280.49 480.96 43110.18 48078.93 2021-09-30 07:10:57.000 273 21280.53 480.97 43110.22 48078.88 2021-09-30 07:10:58.000 273 21280.53 480.97 43110.25 48079.01 2021-09-30 07:10:59.000 273 21280.55 480.99 43110.23 48078.91 2021-09-30 07:11:00.000 273 21280.55 481.02 43110.23 48079.04 2021-09-30 07:11:01.000 273 21280.52 481.05 43110.23 48078.87 2021-09-30 07:11:02.000 273 21280.54 481.05 43110.24 48079.00 2021-09-30 07:11:03.000 273 21280.55 481.03 43110.25 48079.02 2021-09-30 07:11:04.000 273 21280.56 481.04 43110.26 48078.99 2021-09-30 07:11:05.000 273 21280.60 481.03 43110.29 48079.03 2021-09-30 07:11:06.000 273 21280.59 481.03 43110.30 48078.98 2021-09-30 07:11:07.000 273 21280.62 481.04 43110.31 48079.00 2021-09-30 07:11:08.000 273 21280.62 481.05 43110.33 48079.14 2021-09-30 07:11:09.000 273 21280.62 481.04 43110.33 48079.09 2021-09-30 07:11:10.000 273 21280.58 481.03 43110.31 48078.99 2021-09-30 07:11:11.000 273 21280.62 481.02 43110.33 48079.10 2021-09-30 07:11:12.000 273 21280.62 480.98 43110.36 48079.07 2021-09-30 07:11:13.000 273 21280.62 480.89 43110.40 48079.12 2021-09-30 07:11:14.000 273 21280.60 480.83 43110.42 48079.14 2021-09-30 07:11:15.000 273 21280.62 480.80 43110.45 48079.13 2021-09-30 07:11:16.000 273 21280.60 480.76 43110.51 48079.13 2021-09-30 07:11:17.000 273 21280.64 480.70 43110.55 48079.32 2021-09-30 07:11:18.000 273 21280.65 480.66 43110.60 48079.22 2021-09-30 07:11:19.000 273 21280.68 480.68 43110.63 48079.33 2021-09-30 07:11:20.000 273 21280.67 480.67 43110.63 48079.35 2021-09-30 07:11:21.000 273 21280.64 480.71 43110.61 48079.35 2021-09-30 07:11:22.000 273 21280.62 480.74 43110.59 48079.43 2021-09-30 07:11:23.000 273 21280.60 480.76 43110.55 48079.24 2021-09-30 07:11:24.000 273 21280.61 480.76 43110.54 48079.38 2021-09-30 07:11:25.000 273 21280.61 480.74 43110.50 48079.18 2021-09-30 07:11:26.000 273 21280.60 480.74 43110.52 48079.32 2021-09-30 07:11:27.000 273 21280.57 480.72 43110.51 48079.26 2021-09-30 07:11:28.000 273 21280.55 480.71 43110.54 48079.24 2021-09-30 07:11:29.000 273 21280.51 480.67 43110.54 48079.23 2021-09-30 07:11:30.000 273 21280.55 480.62 43110.57 48079.24 2021-09-30 07:11:31.000 273 21280.57 480.60 43110.57 48079.34 2021-09-30 07:11:32.000 273 21280.57 480.57 43110.67 48079.30 2021-09-30 07:11:33.000 273 21280.59 480.54 43110.69 48079.30 2021-09-30 07:11:34.000 273 21280.59 480.53 43110.68 48079.36 2021-09-30 07:11:35.000 273 21280.61 480.53 43110.66 48079.34 2021-09-30 07:11:36.000 273 21280.64 480.53 43110.68 48079.41 2021-09-30 07:11:37.000 273 21280.63 480.53 43110.72 48079.42 2021-09-30 07:11:38.000 273 21280.61 480.53 43110.70 48079.33 2021-09-30 07:11:39.000 273 21280.65 480.49 43110.68 48079.40 2021-09-30 07:11:40.000 273 21280.65 480.48 43110.67 48079.45 2021-09-30 07:11:41.000 273 21280.64 480.52 43110.66 48079.36 2021-09-30 07:11:42.000 273 21280.61 480.55 43110.65 48079.37 2021-09-30 07:11:43.000 273 21280.58 480.58 43110.63 48079.37 2021-09-30 07:11:44.000 273 21280.58 480.55 43110.60 48079.26 2021-09-30 07:11:45.000 273 21280.51 480.56 43110.55 48079.18 2021-09-30 07:11:46.000 273 21280.48 480.52 43110.51 48079.30 2021-09-30 07:11:47.000 273 21280.47 480.48 43110.54 48079.13 2021-09-30 07:11:48.000 273 21280.45 480.43 43110.50 48079.24 2021-09-30 07:11:49.000 273 21280.42 480.44 43110.47 48079.12 2021-09-30 07:11:50.000 273 21280.39 480.42 43110.48 48079.15 2021-09-30 07:11:51.000 273 21280.39 480.40 43110.49 48079.13 2021-09-30 07:11:52.000 273 21280.36 480.43 43110.48 48079.11 2021-09-30 07:11:53.000 273 21280.32 480.42 43110.48 48079.06 2021-09-30 07:11:54.000 273 21280.31 480.45 43110.46 48079.04 2021-09-30 07:11:55.000 273 21280.26 480.45 43110.41 48079.16 2021-09-30 07:11:56.000 273 21280.27 480.40 43110.41 48079.00 2021-09-30 07:11:57.000 273 21280.28 480.42 43110.43 48078.98 2021-09-30 07:11:58.000 273 21280.25 480.39 43110.42 48079.03 2021-09-30 07:11:59.000 273 21280.25 480.33 43110.43 48078.99 2021-09-30 07:12:00.000 273 21280.26 480.33 43110.48 48079.04 2021-09-30 07:12:01.000 273 21280.34 480.31 43110.50 48079.08 2021-09-30 07:12:02.000 273 21280.39 480.31 43110.52 48079.03 2021-09-30 07:12:03.000 273 21280.39 480.31 43110.56 48079.09 2021-09-30 07:12:04.000 273 21280.42 480.31 43110.56 48079.21 2021-09-30 07:12:05.000 273 21280.45 480.33 43110.52 48079.08 2021-09-30 07:12:06.000 273 21280.47 480.37 43110.51 48079.19 2021-09-30 07:12:07.000 273 21280.45 480.41 43110.48 48079.13 2021-09-30 07:12:08.000 273 21280.47 480.44 43110.48 48079.16 2021-09-30 07:12:09.000 273 21280.48 480.45 43110.45 48079.12 2021-09-30 07:12:10.000 273 21280.44 480.47 43110.39 48079.09 2021-09-30 07:12:11.000 273 21280.46 480.45 43110.36 48079.02 2021-09-30 07:12:12.000 273 21280.52 480.43 43110.37 48079.09 2021-09-30 07:12:13.000 273 21280.53 480.45 43110.36 48078.98 2021-09-30 07:12:14.000 273 21280.51 480.46 43110.38 48079.11 2021-09-30 07:12:15.000 273 21280.50 480.41 43110.37 48079.03 2021-09-30 07:12:16.000 273 21280.50 480.42 43110.36 48079.00 2021-09-30 07:12:17.000 273 21280.52 480.41 43110.32 48079.03 2021-09-30 07:12:18.000 273 21280.51 480.36 43110.32 48079.02 2021-09-30 07:12:19.000 273 21280.51 480.36 43110.34 48079.02 2021-09-30 07:12:20.000 273 21280.51 480.34 43110.35 48079.02 2021-09-30 07:12:21.000 273 21280.54 480.31 43110.30 48079.03 2021-09-30 07:12:22.000 273 21280.55 480.24 43110.33 48078.90 2021-09-30 07:12:23.000 273 21280.55 480.21 43110.35 48079.07 2021-09-30 07:12:24.000 273 21280.54 480.24 43110.31 48079.06 2021-09-30 07:12:25.000 273 21280.52 480.28 43110.29 48078.96 2021-09-30 07:12:26.000 273 21280.50 480.29 43110.27 48079.01 2021-09-30 07:12:27.000 273 21280.48 480.28 43110.27 48079.01 2021-09-30 07:12:28.000 273 21280.48 480.28 43110.27 48078.95 2021-09-30 07:12:29.000 273 21280.47 480.29 43110.28 48078.95 2021-09-30 07:12:30.000 273 21280.46 480.33 43110.24 48078.94 2021-09-30 07:12:31.000 273 21280.48 480.33 43110.21 48078.89 2021-09-30 07:12:32.000 273 21280.43 480.37 43110.20 48078.95 2021-09-30 07:12:33.000 273 21280.46 480.37 43110.19 48078.87 2021-09-30 07:12:34.000 273 21280.46 480.37 43110.20 48078.93 2021-09-30 07:12:35.000 273 21280.44 480.39 43110.17 48078.84 2021-09-30 07:12:36.000 273 21280.47 480.39 43110.16 48078.83 2021-09-30 07:12:37.000 273 21280.50 480.40 43110.17 48078.94 2021-09-30 07:12:38.000 273 21280.54 480.39 43110.15 48078.87 2021-09-30 07:12:39.000 273 21280.53 480.37 43110.14 48078.81 2021-09-30 07:12:40.000 273 21280.54 480.34 43110.16 48078.91 2021-09-30 07:12:41.000 273 21280.56 480.33 43110.14 48078.88 2021-09-30 07:12:42.000 273 21280.60 480.31 43110.16 48078.93 2021-09-30 07:12:43.000 273 21280.62 480.31 43110.18 48078.91 2021-09-30 07:12:44.000 273 21280.63 480.28 43110.18 48078.93 2021-09-30 07:12:45.000 273 21280.64 480.27 43110.18 48078.94 2021-09-30 07:12:46.000 273 21280.63 480.27 43110.20 48078.95 2021-09-30 07:12:47.000 273 21280.66 480.28 43110.20 48078.97 2021-09-30 07:12:48.000 273 21280.64 480.25 43110.20 48078.98 2021-09-30 07:12:49.000 273 21280.62 480.24 43110.15 48078.88 2021-09-30 07:12:50.000 273 21280.67 480.21 43110.16 48079.07 2021-09-30 07:12:51.000 273 21280.67 480.23 43110.19 48078.94 2021-09-30 07:12:52.000 273 21280.67 480.24 43110.24 48079.05 2021-09-30 07:12:53.000 273 21280.66 480.29 43110.23 48078.96 2021-09-30 07:12:54.000 273 21280.62 480.34 43110.23 48079.03 2021-09-30 07:12:55.000 273 21280.61 480.38 43110.25 48079.00 2021-09-30 07:12:56.000 273 21280.57 480.41 43110.24 48078.97 2021-09-30 07:12:57.000 273 21280.52 480.47 43110.21 48078.95 2021-09-30 07:12:58.000 273 21280.48 480.51 43110.18 48078.86 2021-09-30 07:12:59.000 273 21280.47 480.54 43110.15 48078.88 2021-09-30 07:13:00.000 273 21280.43 480.60 43110.12 48078.96 2021-09-30 07:13:01.000 273 21280.43 480.65 43110.10 48078.86 2021-09-30 07:13:02.000 273 21280.48 480.65 43110.05 48078.78 2021-09-30 07:13:03.000 273 21280.51 480.64 43110.05 48078.81 2021-09-30 07:13:04.000 273 21280.55 480.66 43110.00 48078.78 2021-09-30 07:13:05.000 273 21280.57 480.76 43109.96 48078.83 2021-09-30 07:13:06.000 273 21280.54 480.91 43109.91 48078.79 2021-09-30 07:13:07.000 273 21280.51 481.02 43109.85 48078.64 2021-09-30 07:13:08.000 273 21280.48 481.05 43109.77 48078.59 2021-09-30 07:13:09.000 273 21280.46 481.07 43109.72 48078.61 2021-09-30 07:13:10.000 273 21280.48 481.06 43109.68 48078.43 2021-09-30 07:13:11.000 273 21280.43 481.09 43109.65 48078.44 2021-09-30 07:13:12.000 273 21280.41 481.12 43109.63 48078.48 2021-09-30 07:13:13.000 273 21280.37 481.17 43109.62 48078.37 2021-09-30 07:13:14.000 273 21280.34 481.23 43109.60 48078.31 2021-09-30 07:13:15.000 273 21280.30 481.28 43109.51 48078.28 2021-09-30 07:13:16.000 273 21280.28 481.28 43109.47 48078.21 2021-09-30 07:13:17.000 273 21280.28 481.26 43109.47 48078.20 2021-09-30 07:13:18.000 273 21280.27 481.27 43109.49 48078.17 2021-09-30 07:13:19.000 273 21280.26 481.21 43109.47 48078.17 2021-09-30 07:13:20.000 273 21280.25 481.19 43109.49 48078.16 2021-09-30 07:13:21.000 273 21280.23 481.16 43109.52 48078.15 2021-09-30 07:13:22.000 273 21280.20 481.16 43109.55 48078.26 2021-09-30 07:13:23.000 273 21280.18 481.14 43109.51 48078.14 2021-09-30 07:13:24.000 273 21280.16 481.13 43109.56 48078.18 2021-09-30 07:13:25.000 273 21280.13 481.16 43109.57 48078.24 2021-09-30 07:13:26.000 273 21280.14 481.12 43109.62 48078.20 2021-09-30 07:13:27.000 273 21280.14 481.10 43109.62 48078.14 2021-09-30 07:13:28.000 273 21280.16 481.09 43109.66 48078.19 2021-09-30 07:13:29.000 273 21280.16 481.15 43109.62 48078.32 2021-09-30 07:13:30.000 273 21280.13 481.18 43109.62 48078.18 2021-09-30 07:13:31.000 273 21280.17 481.19 43109.65 48078.25 2021-09-30 07:13:32.000 273 21280.12 481.26 43109.63 48078.33 2021-09-30 07:13:33.000 273 21280.08 481.36 43109.59 48078.25 2021-09-30 07:13:34.000 273 21280.06 481.44 43109.54 48078.17 2021-09-30 07:13:35.000 273 21280.05 481.49 43109.49 48078.19 2021-09-30 07:13:36.000 273 21280.06 481.54 43109.44 48078.09 2021-09-30 07:13:37.000 273 21280.08 481.53 43109.44 48078.06 2021-09-30 07:13:38.000 273 21280.09 481.55 43109.41 48078.05 2021-09-30 07:13:39.000 273 21280.05 481.54 43109.38 48078.02 2021-09-30 07:13:40.000 273 21280.07 481.56 43109.38 48078.02 2021-09-30 07:13:41.000 273 21280.06 481.61 43109.38 48078.03 2021-09-30 07:13:42.000 273 21280.07 481.62 43109.37 48077.97 2021-09-30 07:13:43.000 273 21280.06 481.61 43109.35 48077.94 2021-09-30 07:13:44.000 273 21280.06 481.61 43109.28 48077.95 2021-09-30 07:13:45.000 273 21280.02 481.62 43109.30 48077.92 2021-09-30 07:13:46.000 273 21279.98 481.61 43109.32 48077.83 2021-09-30 07:13:47.000 273 21279.95 481.60 43109.32 48077.95 2021-09-30 07:13:48.000 273 21279.95 481.61 43109.33 48077.92 2021-09-30 07:13:49.000 273 21279.89 481.59 43109.36 48077.84 2021-09-30 07:13:50.000 273 21279.92 481.56 43109.34 48077.88 2021-09-30 07:13:51.000 273 21279.93 481.57 43109.36 48077.96 2021-09-30 07:13:52.000 273 21279.94 481.55 43109.39 48077.97 2021-09-30 07:13:53.000 273 21279.98 481.53 43109.46 48077.93 2021-09-30 07:13:54.000 273 21280.04 481.48 43109.51 48078.11 2021-09-30 07:13:55.000 273 21280.12 481.37 43109.59 48078.16 2021-09-30 07:13:56.000 273 21280.20 481.24 43109.70 48078.13 2021-09-30 07:13:57.000 273 21280.23 481.17 43109.81 48078.35 2021-09-30 07:13:58.000 273 21280.30 481.16 43109.91 48078.52 2021-09-30 07:13:59.000 273 21280.38 481.18 43109.97 48078.57 2021-09-30 07:14:00.000 273 21280.39 481.20 43109.99 48078.64 2021-09-30 07:14:01.000 273 21280.41 481.23 43110.02 48078.69 2021-09-30 07:14:02.000 273 21280.47 481.23 43110.05 48078.70 2021-09-30 07:14:03.000 273 21280.49 481.25 43110.07 48078.79 2021-09-30 07:14:04.000 273 21280.50 481.27 43110.07 48078.82 2021-09-30 07:14:05.000 273 21280.49 481.27 43110.06 48078.72 2021-09-30 07:14:06.000 273 21280.52 481.27 43110.08 48078.76 2021-09-30 07:14:07.000 273 21280.53 481.27 43110.07 48078.88 2021-09-30 07:14:08.000 273 21280.53 481.26 43110.08 48078.76 2021-09-30 07:14:09.000 273 21280.57 481.26 43110.06 48078.86 2021-09-30 07:14:10.000 273 21280.58 481.28 43110.09 48078.86 2021-09-30 07:14:11.000 273 21280.60 481.24 43110.12 48078.83 2021-09-30 07:14:12.000 273 21280.57 481.23 43110.15 48078.91 2021-09-30 07:14:13.000 273 21280.56 481.22 43110.17 48078.85 2021-09-30 07:14:14.000 273 21280.57 481.21 43110.18 48078.96 2021-09-30 07:14:15.000 273 21280.58 481.18 43110.20 48078.84 2021-09-30 07:14:16.000 273 21280.57 481.18 43110.19 48079.00 2021-09-30 07:14:17.000 273 21280.57 481.17 43110.21 48078.94 2021-09-30 07:14:18.000 273 21280.56 481.19 43110.20 48078.87 2021-09-30 07:14:19.000 273 21280.54 481.18 43110.20 48079.01 2021-09-30 07:14:20.000 273 21280.55 481.18 43110.19 48078.95 2021-09-30 07:14:21.000 273 21280.54 481.23 43110.20 48078.97 2021-09-30 07:14:22.000 273 21280.54 481.23 43110.23 48079.01 2021-09-30 07:14:23.000 273 21280.52 481.25 43110.23 48078.93 2021-09-30 07:14:24.000 273 21280.52 481.26 43110.22 48078.98 2021-09-30 07:14:25.000 273 21280.52 481.28 43110.24 48078.91 2021-09-30 07:14:26.000 273 21280.53 481.32 43110.25 48079.00 2021-09-30 07:14:27.000 273 21280.51 481.29 43110.24 48078.91 2021-09-30 07:14:28.000 273 21280.52 481.27 43110.23 48078.95 2021-09-30 07:14:29.000 273 21280.57 481.28 43110.24 48079.04 2021-09-30 07:14:30.000 273 21280.55 481.30 43110.27 48079.02 2021-09-30 07:14:31.000 273 21280.56 481.30 43110.34 48078.99 2021-09-30 07:14:32.000 273 21280.58 481.30 43110.34 48079.08 2021-09-30 07:14:33.000 273 21280.60 481.31 43110.34 48079.04 2021-09-30 07:14:34.000 273 21280.60 481.30 43110.33 48079.13 2021-09-30 07:14:35.000 273 21280.64 481.32 43110.34 48079.11 2021-09-30 07:14:36.000 273 21280.64 481.33 43110.35 48079.02 2021-09-30 07:14:37.000 273 21280.63 481.30 43110.33 48079.14 2021-09-30 07:14:38.000 273 21280.59 481.24 43110.33 48079.03 2021-09-30 07:14:39.000 273 21280.61 481.21 43110.31 48079.12 2021-09-30 07:14:40.000 273 21280.63 481.18 43110.32 48079.09 2021-09-30 07:14:41.000 273 21280.60 481.16 43110.35 48079.14 2021-09-30 07:14:42.000 273 21280.63 481.12 43110.39 48079.11 2021-09-30 07:14:43.000 273 21280.65 481.07 43110.37 48079.19 2021-09-30 07:14:44.000 273 21280.63 481.04 43110.40 48079.12 2021-09-30 07:14:45.000 273 21280.65 480.99 43110.48 48079.23 2021-09-30 07:14:46.000 273 21280.66 480.96 43110.47 48079.12 2021-09-30 07:14:47.000 273 21280.65 480.92 43110.49 48079.22 2021-09-30 07:14:48.000 273 21280.63 480.90 43110.54 48079.30 2021-09-30 07:14:49.000 273 21280.64 480.83 43110.62 48079.24 2021-09-30 07:14:50.000 273 21280.65 480.77 43110.63 48079.30 2021-09-30 07:14:51.000 273 21280.67 480.76 43110.61 48079.27 2021-09-30 07:14:52.000 273 21280.65 480.74 43110.62 48079.32 2021-09-30 07:14:53.000 273 21280.64 480.74 43110.64 48079.45 2021-09-30 07:14:54.000 273 21280.66 480.72 43110.65 48079.29 2021-09-30 07:14:55.000 273 21280.61 480.73 43110.66 48079.47 2021-09-30 07:14:56.000 273 21280.60 480.76 43110.66 48079.36 2021-09-30 07:14:57.000 273 21280.59 480.75 43110.67 48079.41 2021-09-30 07:14:58.000 273 21280.60 480.71 43110.70 48079.40 2021-09-30 07:14:59.000 273 21280.55 480.72 43110.70 48079.40 2021-09-30 07:15:00.000 273 21280.53 480.74 43110.73 48079.39 2021-09-30 07:15:01.000 273 21280.58 480.73 43110.74 48079.38 2021-09-30 07:15:02.000 273 21280.59 480.75 43110.71 48079.39 2021-09-30 07:15:03.000 273 21280.58 480.74 43110.73 48079.50 2021-09-30 07:15:04.000 273 21280.57 480.71 43110.78 48079.42 2021-09-30 07:15:05.000 273 21280.55 480.72 43110.77 48079.40 2021-09-30 07:15:06.000 273 21280.58 480.77 43110.74 48079.45 2021-09-30 07:15:07.000 273 21280.58 480.77 43110.71 48079.42 2021-09-30 07:15:08.000 273 21280.58 480.78 43110.73 48079.40 2021-09-30 07:15:09.000 273 21280.59 480.78 43110.73 48079.44 2021-09-30 07:15:10.000 273 21280.57 480.77 43110.73 48079.33 2021-09-30 07:15:11.000 273 21280.55 480.76 43110.72 48079.47 2021-09-30 07:15:12.000 273 21280.59 480.79 43110.72 48079.35 2021-09-30 07:15:13.000 273 21280.59 480.81 43110.71 48079.49 2021-09-30 07:15:14.000 273 21280.56 480.84 43110.73 48079.40 2021-09-30 07:15:15.000 273 21280.57 480.90 43110.71 48079.41 2021-09-30 07:15:16.000 273 21280.55 480.95 43110.68 48079.39 2021-09-30 07:15:17.000 273 21280.54 480.99 43110.67 48079.42 2021-09-30 07:15:18.000 273 21280.55 481.02 43110.64 48079.30 2021-09-30 07:15:19.000 273 21280.53 481.03 43110.61 48079.39 2021-09-30 07:15:20.000 273 21280.52 481.04 43110.67 48079.25 2021-09-30 07:15:21.000 273 21280.50 481.03 43110.67 48079.38 2021-09-30 07:15:22.000 273 21280.49 481.08 43110.65 48079.27 2021-09-30 07:15:23.000 273 21280.50 481.11 43110.63 48079.38 2021-09-30 07:15:24.000 273 21280.50 481.12 43110.62 48079.34 2021-09-30 07:15:25.000 273 21280.51 481.17 43110.60 48079.31 2021-09-30 07:15:26.000 273 21280.52 481.21 43110.60 48079.34 2021-09-30 07:15:27.000 273 21280.52 481.25 43110.55 48079.21 2021-09-30 07:15:28.000 273 21280.52 481.23 43110.51 48079.32 2021-09-30 07:15:29.000 273 21280.51 481.23 43110.52 48079.25 2021-09-30 07:15:30.000 273 21280.46 481.28 43110.52 48079.19 2021-09-30 07:15:31.000 273 21280.43 481.35 43110.47 48079.20 2021-09-30 07:15:32.000 273 21280.39 481.37 43110.41 48079.11 2021-09-30 07:15:33.000 273 21280.37 481.40 43110.36 48079.05 2021-09-30 07:15:34.000 273 21280.36 481.40 43110.37 48079.01 2021-09-30 07:15:35.000 273 21280.33 481.39 43110.35 48078.99 2021-09-30 07:15:36.000 273 21280.31 481.40 43110.31 48078.91 2021-09-30 07:15:37.000 273 21280.32 481.42 43110.28 48078.94 2021-09-30 07:15:38.000 273 21280.31 481.42 43110.30 48078.99 2021-09-30 07:15:39.000 273 21280.26 481.43 43110.26 48078.86 2021-09-30 07:15:40.000 273 21280.28 481.41 43110.23 48078.90 2021-09-30 07:15:41.000 273 21280.27 481.46 43110.26 48078.91 2021-09-30 07:15:42.000 273 21280.27 481.47 43110.25 48078.84 2021-09-30 07:15:43.000 273 21280.29 481.48 43110.25 48078.90 2021-09-30 07:15:44.000 273 21280.33 481.51 43110.26 48078.89 2021-09-30 07:15:45.000 273 21280.35 481.57 43110.25 48078.79 2021-09-30 07:15:46.000 273 21280.34 481.67 43110.24 48078.94 2021-09-30 07:15:47.000 273 21280.33 481.75 43110.17 48078.82 2021-09-30 07:15:48.000 273 21280.29 481.82 43110.10 48078.71 2021-09-30 07:15:49.000 273 21280.28 481.85 43110.08 48078.76 2021-09-30 07:15:50.000 273 21280.28 481.89 43110.03 48078.69 2021-09-30 07:15:51.000 273 21280.26 481.93 43110.01 48078.65 2021-09-30 07:15:52.000 273 21280.28 481.94 43109.99 48078.65 2021-09-30 07:15:53.000 273 21280.27 481.95 43109.98 48078.63 2021-09-30 07:15:54.000 273 21280.27 481.96 43109.97 48078.62 2021-09-30 07:15:55.000 273 21280.28 481.97 43110.00 48078.60 2021-09-30 07:15:56.000 273 21280.30 481.95 43110.00 48078.65 2021-09-30 07:15:57.000 273 21280.30 481.96 43110.00 48078.66 2021-09-30 07:15:58.000 273 21280.32 481.98 43110.01 48078.54 2021-09-30 07:15:59.000 273 21280.36 481.98 43110.03 48078.73 2021-09-30 07:16:00.000 273 21280.30 481.97 43110.02 48078.66 2021-09-30 07:16:01.000 273 21280.27 482.01 43110.01 48078.60 2021-09-30 07:16:02.000 273 21280.28 482.07 43110.01 48078.66 2021-09-30 07:16:03.000 273 21280.30 482.09 43109.98 48078.66 2021-09-30 07:16:04.000 273 21280.30 482.10 43109.95 48078.61 2021-09-30 07:16:05.000 273 21280.28 482.13 43109.97 48078.58 2021-09-30 07:16:06.000 273 21280.24 482.16 43109.93 48078.59 2021-09-30 07:16:07.000 273 21280.27 482.16 43109.88 48078.52 2021-09-30 07:16:08.000 273 21280.24 482.17 43109.87 48078.54 2021-09-30 07:16:09.000 273 21280.23 482.24 43109.83 48078.55 2021-09-30 07:16:10.000 273 21280.20 482.34 43109.76 48078.37 2021-09-30 07:16:11.000 273 21280.21 482.46 43109.67 48078.45 2021-09-30 07:16:12.000 273 21280.18 482.51 43109.58 48078.26 2021-09-30 07:16:13.000 273 21280.18 482.53 43109.49 48078.11 2021-09-30 07:16:14.000 273 21280.18 482.54 43109.41 48078.11 2021-09-30 07:16:15.000 273 21280.19 482.54 43109.39 48078.12 2021-09-30 07:16:16.000 273 21280.22 482.47 43109.38 48078.03 2021-09-30 07:16:17.000 273 21280.18 482.49 43109.33 48077.97 2021-09-30 07:16:18.000 273 21280.13 482.49 43109.35 48078.01 2021-09-30 07:16:19.000 273 21280.07 482.48 43109.35 48077.99 2021-09-30 07:16:20.000 273 21280.04 482.48 43109.29 48077.92 2021-09-30 07:16:21.000 273 21280.04 482.48 43109.27 48077.94 2021-09-30 07:16:22.000 273 21280.03 482.46 43109.26 48077.91 2021-09-30 07:16:23.000 273 21280.03 482.42 43109.29 48077.89 2021-09-30 07:16:24.000 273 21280.03 482.40 43109.26 48077.94 2021-09-30 07:16:25.000 273 21280.07 482.38 43109.29 48077.90 2021-09-30 07:16:26.000 273 21280.11 482.35 43109.29 48077.98 2021-09-30 07:16:27.000 273 21280.15 482.40 43109.31 48077.98 2021-09-30 07:16:28.000 273 21280.18 482.45 43109.28 48078.01 2021-09-30 07:16:29.000 273 21280.16 482.42 43109.27 48077.98 2021-09-30 07:16:30.000 273 21280.15 482.40 43109.27 48078.00 2021-09-30 07:16:31.000 273 21280.12 482.36 43109.26 48077.96 2021-09-30 07:16:32.000 273 21280.09 482.34 43109.30 48077.98 2021-09-30 07:16:33.000 273 21280.09 482.30 43109.33 48077.93 2021-09-30 07:16:34.000 273 21280.09 482.23 43109.41 48077.93 2021-09-30 07:16:35.000 273 21280.10 482.17 43109.49 48078.03 2021-09-30 07:16:36.000 273 21280.12 482.12 43109.55 48078.01 2021-09-30 07:16:37.000 273 21280.15 482.09 43109.56 48078.09 2021-09-30 07:16:38.000 273 21280.18 482.06 43109.57 48078.23 2021-09-30 07:16:39.000 273 21280.20 482.05 43109.60 48078.25 2021-09-30 07:16:40.000 273 21280.22 482.06 43109.65 48078.17 2021-09-30 07:16:41.000 273 21280.25 482.02 43109.65 48078.26 2021-09-30 07:16:42.000 273 21280.24 482.02 43109.65 48078.34 2021-09-30 07:16:43.000 273 21280.23 482.00 43109.68 48078.26 2021-09-30 07:16:44.000 273 21280.23 481.97 43109.72 48078.31 2021-09-30 07:16:45.000 273 21280.24 481.92 43109.74 48078.37 2021-09-30 07:16:46.000 273 21280.24 481.89 43109.77 48078.33 2021-09-30 07:16:47.000 273 21280.25 481.85 43109.78 48078.40 2021-09-30 07:16:48.000 273 21280.26 481.82 43109.82 48078.43 2021-09-30 07:16:49.000 273 21280.26 481.78 43109.82 48078.41 2021-09-30 07:16:50.000 273 21280.28 481.73 43109.88 48078.48 2021-09-30 07:16:51.000 273 21280.27 481.70 43109.94 48078.48 2021-09-30 07:16:52.000 273 21280.26 481.69 43109.98 48078.54 2021-09-30 07:16:53.000 273 21280.27 481.65 43109.98 48078.57 2021-09-30 07:16:54.000 273 21280.30 481.61 43110.01 48078.60 2021-09-30 07:16:55.000 273 21280.32 481.65 43110.05 48078.60 2021-09-30 07:16:56.000 273 21280.27 481.72 43110.02 48078.66 2021-09-30 07:16:57.000 273 21280.19 481.82 43109.96 48078.58 2021-09-30 07:16:58.000 273 21280.12 481.89 43109.92 48078.53 2021-09-30 07:16:59.000 273 21280.07 481.92 43109.89 48078.54 2021-09-30 07:17:00.000 273 21280.06 481.91 43109.87 48078.38 2021-09-30 07:17:01.000 273 21280.03 481.88 43109.88 48078.48 2021-09-30 07:17:02.000 273 21280.10 481.81 43109.89 48078.36 2021-09-30 07:17:03.000 273 21280.12 481.75 43109.91 48078.50 2021-09-30 07:17:04.000 273 21280.12 481.72 43109.94 48078.38 2021-09-30 07:17:05.000 273 21280.10 481.72 43109.94 48078.53 2021-09-30 07:17:06.000 273 21280.08 481.72 43109.95 48078.45 2021-09-30 07:17:07.000 273 21280.08 481.71 43110.00 48078.60 2021-09-30 07:17:08.000 273 21280.09 481.69 43110.02 48078.52 2021-09-30 07:17:09.000 273 21280.09 481.66 43110.01 48078.46 2021-09-30 07:17:10.000 273 21280.09 481.64 43110.02 48078.59 2021-09-30 07:17:11.000 273 21280.10 481.62 43110.04 48078.49 2021-09-30 07:17:12.000 273 21280.10 481.59 43110.03 48078.60 2021-09-30 07:17:13.000 273 21280.09 481.56 43110.04 48078.54 2021-09-30 07:17:14.000 273 21280.10 481.57 43110.04 48078.58 2021-09-30 07:17:15.000 273 21280.12 481.55 43110.03 48078.58 2021-09-30 07:17:16.000 273 21280.15 481.55 43110.05 48078.58 2021-09-30 07:17:17.000 273 21280.13 481.53 43110.06 48078.58 2021-09-30 07:17:18.000 273 21280.12 481.54 43110.05 48078.59 2021-09-30 07:17:19.000 273 21280.13 481.52 43110.05 48078.57 2021-09-30 07:17:20.000 273 21280.11 481.50 43110.09 48078.58 2021-09-30 07:17:21.000 273 21280.13 481.48 43110.08 48078.53 2021-09-30 07:17:22.000 273 21280.12 481.48 43110.08 48078.61 2021-09-30 07:17:23.000 273 21280.12 481.46 43110.09 48078.55 2021-09-30 07:17:24.000 273 21280.11 481.45 43110.09 48078.57 2021-09-30 07:17:25.000 273 21280.10 481.44 43110.11 48078.67 2021-09-30 07:17:26.000 273 21280.09 481.44 43110.12 48078.52 2021-09-30 07:17:27.000 273 21280.10 481.40 43110.15 48078.71 2021-09-30 07:17:28.000 273 21280.14 481.37 43110.13 48078.56 2021-09-30 07:17:29.000 273 21280.16 481.35 43110.16 48078.72 2021-09-30 07:17:30.000 273 21280.15 481.33 43110.17 48078.69 2021-09-30 07:17:31.000 273 21280.15 481.32 43110.20 48078.63 2021-09-30 07:17:32.000 273 21280.20 481.28 43110.20 48078.77 2021-09-30 07:17:33.000 273 21280.17 481.29 43110.23 48078.73 2021-09-30 07:17:34.000 273 21280.17 481.26 43110.22 48078.75 2021-09-30 07:17:35.000 273 21280.20 481.25 43110.26 48078.78 2021-09-30 07:17:36.000 273 21280.18 481.28 43110.26 48078.77 2021-09-30 07:17:37.000 273 21280.20 481.30 43110.27 48078.76 2021-09-30 07:17:38.000 273 21280.17 481.31 43110.29 48078.88 2021-09-30 07:17:39.000 273 21280.19 481.31 43110.31 48078.78 2021-09-30 07:17:40.000 273 21280.19 481.30 43110.30 48078.82 2021-09-30 07:17:41.000 273 21280.18 481.26 43110.30 48078.85 2021-09-30 07:17:42.000 273 21280.18 481.26 43110.31 48078.84 2021-09-30 07:17:43.000 273 21280.22 481.26 43110.32 48078.88 2021-09-30 07:17:44.000 273 21280.19 481.25 43110.31 48078.87 2021-09-30 07:17:45.000 273 21280.15 481.27 43110.34 48078.83 2021-09-30 07:17:46.000 273 21280.16 481.28 43110.32 48078.89 2021-09-30 07:17:47.000 273 21280.13 481.29 43110.31 48078.89 2021-09-30 07:17:48.000 273 21280.11 481.25 43110.35 48078.76 2021-09-30 07:17:49.000 273 21280.12 481.19 43110.35 48078.84 2021-09-30 07:17:50.000 273 21280.13 481.15 43110.40 48078.90 2021-09-30 07:17:51.000 273 21280.12 481.16 43110.43 48078.88 2021-09-30 07:17:52.000 273 21280.16 481.17 43110.42 48078.95 2021-09-30 07:17:53.000 273 21280.20 481.16 43110.48 48078.92 2021-09-30 07:17:54.000 273 21280.19 481.15 43110.47 48078.96 2021-09-30 07:17:55.000 273 21280.21 481.16 43110.51 48079.05 2021-09-30 07:17:56.000 273 21280.23 481.12 43110.48 48079.03 2021-09-30 07:17:57.000 273 21280.26 481.12 43110.51 48078.96 2021-09-30 07:17:58.000 273 21280.27 481.14 43110.51 48079.08 2021-09-30 07:17:59.000 273 21280.30 481.11 43110.54 48079.11 2021-09-30 07:18:00.000 273 21280.33 481.08 43110.59 48079.08 2021-09-30 07:18:01.000 273 21280.28 481.11 43110.55 48079.13 2021-09-30 07:18:02.000 273 21280.30 481.12 43110.56 48079.08 2021-09-30 07:18:03.000 273 21280.32 481.13 43110.60 48079.09 2021-09-30 07:18:04.000 273 21280.33 481.12 43110.59 48079.24 2021-09-30 07:18:05.000 273 21280.35 481.13 43110.56 48079.07 2021-09-30 07:18:06.000 273 21280.35 481.11 43110.57 48079.22 2021-09-30 07:18:07.000 273 21280.31 481.12 43110.60 48079.12 2021-09-30 07:18:08.000 273 21280.31 481.10 43110.61 48079.18 2021-09-30 07:18:09.000 273 21280.28 481.08 43110.60 48079.16 2021-09-30 07:18:10.000 273 21280.30 481.10 43110.61 48079.16 2021-09-30 07:18:11.000 273 21280.30 481.09 43110.59 48079.18 2021-09-30 07:18:12.000 273 21280.26 481.09 43110.58 48079.08 2021-09-30 07:18:13.000 273 21280.25 481.08 43110.55 48079.22 2021-09-30 07:18:14.000 273 21280.25 481.07 43110.55 48079.11 2021-09-30 07:18:15.000 273 21280.28 481.05 43110.55 48079.09 2021-09-30 07:18:16.000 273 21280.33 481.02 43110.55 48079.14 2021-09-30 07:18:17.000 273 21280.39 481.00 43110.56 48079.13 2021-09-30 07:18:18.000 273 21280.35 480.99 43110.59 48079.12 2021-09-30 07:18:19.000 273 21280.33 480.96 43110.56 48079.18 2021-09-30 07:18:20.000 273 21280.35 480.94 43110.60 48079.18 2021-09-30 07:18:21.000 273 21280.38 480.95 43110.54 48079.14 2021-09-30 07:18:22.000 273 21280.41 480.99 43110.57 48079.16 2021-09-30 07:18:23.000 273 21280.42 481.00 43110.55 48079.24 2021-09-30 07:18:24.000 273 21280.44 480.97 43110.58 48079.14 2021-09-30 07:18:25.000 273 21280.46 480.95 43110.60 48079.16 2021-09-30 07:18:26.000 273 21280.44 480.92 43110.60 48079.18 2021-09-30 07:18:27.000 273 21280.45 480.90 43110.58 48079.18 2021-09-30 07:18:28.000 273 21280.49 480.88 43110.59 48079.24 2021-09-30 07:18:29.000 273 21280.49 480.89 43110.61 48079.17 2021-09-30 07:18:30.000 273 21280.43 480.94 43110.59 48079.20 2021-09-30 07:18:31.000 273 21280.40 481.00 43110.52 48079.24 2021-09-30 07:18:32.000 273 21280.44 480.99 43110.53 48079.16 2021-09-30 07:18:33.000 273 21280.42 480.99 43110.51 48079.15 2021-09-30 07:18:34.000 273 21280.44 480.99 43110.49 48079.13 2021-09-30 07:18:35.000 273 21280.48 480.99 43110.47 48079.04 2021-09-30 07:18:36.000 273 21280.48 481.01 43110.49 48079.14 2021-09-30 07:18:37.000 273 21280.48 481.04 43110.46 48079.15 2021-09-30 07:18:38.000 273 21280.48 481.04 43110.45 48079.02 2021-09-30 07:18:39.000 273 21280.46 481.05 43110.42 48079.11 2021-09-30 07:18:40.000 273 21280.47 481.06 43110.39 48079.09 2021-09-30 07:18:41.000 273 21280.51 481.04 43110.38 48079.07 2021-09-30 07:18:42.000 273 21280.54 481.00 43110.37 48079.06 2021-09-30 07:18:43.000 273 21280.54 480.93 43110.39 48079.08 2021-09-30 07:18:44.000 273 21280.55 480.86 43110.41 48079.09 2021-09-30 07:18:45.000 273 21280.54 480.82 43110.46 48079.07 2021-09-30 07:18:46.000 273 21280.55 480.80 43110.50 48079.27 2021-09-30 07:18:47.000 273 21280.59 480.80 43110.50 48079.13 2021-09-30 07:18:48.000 273 21280.62 480.78 43110.49 48079.28 2021-09-30 07:18:49.000 273 21280.57 480.78 43110.52 48079.16 2021-09-30 07:18:50.000 273 21280.56 480.76 43110.56 48079.27 2021-09-30 07:18:51.000 273 21280.56 480.73 43110.59 48079.25 2021-09-30 07:18:52.000 273 21280.55 480.70 43110.63 48079.25 2021-09-30 07:18:53.000 273 21280.55 480.71 43110.64 48079.26 2021-09-30 07:18:54.000 273 21280.55 480.69 43110.63 48079.33 2021-09-30 07:18:55.000 273 21280.54 480.72 43110.62 48079.22 2021-09-30 07:18:56.000 273 21280.51 480.71 43110.65 48079.37 2021-09-30 07:18:57.000 273 21280.51 480.74 43110.67 48079.24 2021-09-30 07:18:58.000 273 21280.52 480.76 43110.67 48079.35 2021-09-30 07:18:59.000 273 21280.52 480.78 43110.68 48079.26 2021-09-30 07:19:00.000 273 21280.52 480.80 43110.66 48079.31 2021-09-30 07:19:01.000 273 21280.54 480.82 43110.68 48079.23 2021-09-30 07:19:02.000 273 21280.56 480.83 43110.59 48079.28 2021-09-30 07:19:03.000 273 21280.55 480.84 43110.59 48079.20 2021-09-30 07:19:04.000 273 21280.54 480.87 43110.61 48079.29 2021-09-30 07:19:05.000 273 21280.49 480.85 43110.59 48079.15 2021-09-30 07:19:06.000 273 21280.51 480.86 43110.61 48079.29 2021-09-30 07:19:07.000 273 21280.46 480.84 43110.60 48079.23 2021-09-30 07:19:08.000 273 21280.45 480.82 43110.57 48079.10 2021-09-30 07:19:09.000 273 21280.42 480.85 43110.58 48079.23 2021-09-30 07:19:10.000 273 21280.40 480.87 43110.58 48079.17 2021-09-30 07:19:11.000 273 21280.39 480.90 43110.58 48079.18 2021-09-30 07:19:12.000 273 21280.39 480.91 43110.58 48079.17 2021-09-30 07:19:13.000 273 21280.36 480.95 43110.50 48079.18 2021-09-30 07:19:14.000 273 21280.37 481.03 43110.46 48079.03 2021-09-30 07:19:15.000 273 21280.37 481.09 43110.40 48079.09 2021-09-30 07:19:16.000 273 21280.36 481.10 43110.36 48079.01 2021-09-30 07:19:17.000 273 21280.35 481.11 43110.33 48078.86 2021-09-30 07:19:18.000 273 21280.34 481.08 43110.30 48078.92 2021-09-30 07:19:19.000 273 21280.35 481.06 43110.32 48078.90 2021-09-30 07:19:20.000 273 21280.34 481.02 43110.30 48078.91 2021-09-30 07:19:21.000 273 21280.35 480.99 43110.27 48078.89 2021-09-30 07:19:22.000 273 21280.29 481.01 43110.28 48078.91 2021-09-30 07:19:23.000 273 21280.30 481.07 43110.30 48078.86 2021-09-30 07:19:24.000 273 21280.27 481.11 43110.26 48078.83 2021-09-30 07:19:25.000 273 21280.21 481.10 43110.24 48078.83 2021-09-30 07:19:26.000 273 21280.16 481.08 43110.26 48078.71 2021-09-30 07:19:27.000 273 21280.17 481.06 43110.28 48078.80 2021-09-30 07:19:28.000 273 21280.17 481.08 43110.27 48078.68 2021-09-30 07:19:29.000 273 21280.21 481.10 43110.22 48078.83 2021-09-30 07:19:30.000 273 21280.23 481.14 43110.15 48078.76 2021-09-30 07:19:31.000 273 21280.20 481.18 43110.18 48078.68 2021-09-30 07:19:32.000 273 21280.19 481.20 43110.19 48078.77 2021-09-30 07:19:33.000 273 21280.16 481.27 43110.14 48078.70 2021-09-30 07:19:34.000 273 21280.14 481.34 43110.09 48078.64 2021-09-30 07:19:35.000 273 21280.12 481.38 43110.05 48078.61 2021-09-30 07:19:36.000 273 21280.14 481.41 43109.98 48078.52 2021-09-30 07:19:37.000 273 21280.12 481.47 43109.93 48078.51 2021-09-30 07:19:38.000 273 21280.07 481.58 43109.86 48078.40 2021-09-30 07:19:39.000 273 21280.05 481.70 43109.79 48078.42 2021-09-30 07:19:40.000 273 21280.04 481.82 43109.68 48078.28 2021-09-30 07:19:41.000 273 21280.04 481.85 43109.60 48078.21 2021-09-30 07:19:42.000 273 21280.08 481.88 43109.55 48078.24 2021-09-30 07:19:43.000 273 21280.11 481.92 43109.52 48078.06 2021-09-30 07:19:44.000 273 21280.08 481.91 43109.48 48078.13 2021-09-30 07:19:45.000 273 21280.09 481.91 43109.45 48078.02 2021-09-30 07:19:46.000 273 21280.09 481.92 43109.45 48078.12 2021-09-30 07:19:47.000 273 21280.10 481.92 43109.46 48078.05 2021-09-30 07:19:48.000 273 21280.11 481.93 43109.47 48077.95 2021-09-30 07:19:49.000 273 21280.11 481.92 43109.48 48078.03 2021-09-30 07:19:50.000 273 21280.10 481.93 43109.48 48078.12 2021-09-30 07:19:51.000 273 21280.10 481.93 43109.50 48077.98 2021-09-30 07:19:52.000 273 21280.09 481.96 43109.50 48078.05 2021-09-30 07:19:53.000 273 21280.10 481.94 43109.52 48078.14 2021-09-30 07:19:54.000 273 21280.07 481.96 43109.50 48078.09 2021-09-30 07:19:55.000 273 21280.04 482.01 43109.46 48078.02 2021-09-30 07:19:56.000 273 21280.02 482.09 43109.43 48078.11 2021-09-30 07:19:57.000 273 21280.01 482.12 43109.40 48077.94 2021-09-30 07:19:58.000 273 21280.01 482.11 43109.36 48078.04 2021-09-30 07:19:59.000 273 21280.02 482.13 43109.32 48077.86 2021-09-30 07:20:00.000 273 21280.01 482.13 43109.33 48077.92 2021-09-30 07:20:01.000 273 21280.02 482.11 43109.35 48077.98 2021-09-30 07:20:02.000 273 21280.01 482.11 43109.37 48077.86 2021-09-30 07:20:03.000 273 21280.01 482.09 43109.36 48077.91 2021-09-30 07:20:04.000 273 21280.02 482.09 43109.36 48077.99 2021-09-30 07:20:05.000 273 21280.04 482.06 43109.35 48077.89 2021-09-30 07:20:06.000 273 21280.02 482.04 43109.34 48077.91 2021-09-30 07:20:07.000 273 21280.02 482.07 43109.35 48077.98 2021-09-30 07:20:08.000 273 21280.01 482.07 43109.36 48077.88 2021-09-30 07:20:09.000 273 21280.03 482.03 43109.39 48078.01 2021-09-30 07:20:10.000 273 21280.02 481.97 43109.42 48077.90 2021-09-30 07:20:11.000 273 21280.05 481.90 43109.49 48078.01 2021-09-30 07:20:12.000 273 21280.09 481.80 43109.56 48078.10 2021-09-30 07:20:13.000 273 21280.13 481.73 43109.69 48078.14 2021-09-30 07:20:14.000 273 21280.18 481.73 43109.74 48078.23 2021-09-30 07:20:15.000 273 21280.22 481.71 43109.81 48078.36 2021-09-30 07:20:16.000 273 21280.24 481.73 43109.84 48078.39 2021-09-30 07:20:17.000 273 21280.27 481.74 43109.85 48078.42 2021-09-30 07:20:18.000 273 21280.27 481.75 43109.89 48078.45 2021-09-30 07:20:19.000 273 21280.25 481.73 43109.91 48078.50 2021-09-30 07:20:20.000 273 21280.22 481.70 43109.94 48078.46 2021-09-30 07:20:21.000 273 21280.21 481.68 43109.94 48078.53 2021-09-30 07:20:22.000 273 21280.20 481.65 43109.98 48078.54 2021-09-30 07:20:23.000 273 21280.20 481.62 43110.04 48078.50 2021-09-30 07:20:24.000 273 21280.16 481.64 43110.04 48078.63 2021-09-30 07:20:25.000 273 21280.17 481.66 43110.06 48078.51 2021-09-30 07:20:26.000 273 21280.18 481.69 43110.05 48078.63 2021-09-30 07:20:27.000 273 21280.18 481.70 43110.03 48078.51 2021-09-30 07:20:28.000 273 21280.16 481.70 43110.03 48078.58 2021-09-30 07:20:29.000 273 21280.22 481.66 43110.03 48078.69 2021-09-30 07:20:30.000 273 21280.22 481.67 43110.04 48078.52 2021-09-30 07:20:31.000 273 21280.20 481.68 43110.06 48078.67 2021-09-30 07:20:32.000 273 21280.21 481.71 43110.05 48078.55 2021-09-30 07:20:33.000 273 21280.17 481.68 43110.05 48078.61 2021-09-30 07:20:34.000 273 21280.16 481.66 43110.02 48078.55 2021-09-30 07:20:35.000 273 21280.17 481.63 43110.04 48078.54 2021-09-30 07:20:36.000 273 21280.14 481.66 43110.05 48078.60 2021-09-30 07:20:37.000 273 21280.08 481.70 43110.02 48078.57 2021-09-30 07:20:38.000 273 21280.05 481.70 43110.02 48078.58 2021-09-30 07:20:39.000 273 21279.99 481.72 43109.98 48078.51 2021-09-30 07:20:40.000 273 21280.00 481.68 43110.00 48078.39 2021-09-30 07:20:41.000 273 21280.00 481.62 43110.05 48078.51 2021-09-30 07:20:42.000 273 21279.97 481.60 43110.08 48078.42 2021-09-30 07:20:43.000 273 21279.98 481.57 43110.09 48078.56 2021-09-30 07:20:44.000 273 21280.00 481.55 43110.10 48078.44 2021-09-30 07:20:45.000 273 21280.00 481.60 43110.08 48078.49 2021-09-30 07:20:46.000 273 21280.01 481.62 43110.09 48078.61 2021-09-30 07:20:47.000 273 21280.01 481.61 43110.10 48078.46 2021-09-30 07:20:48.000 273 21280.04 481.63 43110.08 48078.62 2021-09-30 07:20:49.000 273 21280.07 481.62 43110.05 48078.47 2021-09-30 07:20:50.000 273 21280.06 481.60 43110.08 48078.65 2021-09-30 07:20:51.000 273 21280.08 481.62 43110.09 48078.56 2021-09-30 07:20:52.000 273 21280.18 481.60 43110.11 48078.54 2021-09-30 07:20:53.000 273 21280.19 481.60 43110.14 48078.64 2021-09-30 07:20:54.000 273 21280.18 481.63 43110.11 48078.65 2021-09-30 07:20:55.000 273 21280.22 481.64 43110.05 48078.66 2021-09-30 07:20:56.000 273 21280.23 481.66 43110.04 48078.63 2021-09-30 07:20:57.000 273 21280.25 481.63 43110.04 48078.55 2021-09-30 07:20:58.000 273 21280.22 481.65 43110.01 48078.53 2021-09-30 07:20:59.000 273 21280.24 481.67 43110.02 48078.71 2021-09-30 07:21:00.000 273 21280.23 481.68 43110.01 48078.51 2021-09-30 07:21:01.000 273 21280.21 481.70 43110.03 48078.58 2021-09-30 07:21:02.000 273 21280.22 481.70 43110.03 48078.66 2021-09-30 07:21:03.000 273 21280.18 481.71 43110.04 48078.56 2021-09-30 07:21:04.000 273 21280.15 481.73 43110.02 48078.56 2021-09-30 07:21:05.000 273 21280.15 481.73 43110.00 48078.58 2021-09-30 07:21:06.000 273 21280.20 481.70 43109.99 48078.51 2021-09-30 07:21:07.000 273 21280.25 481.72 43110.00 48078.57 2021-09-30 07:21:08.000 273 21280.28 481.68 43110.02 48078.59 2021-09-30 07:21:09.000 273 21280.32 481.66 43110.03 48078.51 2021-09-30 07:21:10.000 273 21280.34 481.67 43110.03 48078.62 2021-09-30 07:21:11.000 273 21280.36 481.66 43110.04 48078.76 2021-09-30 07:21:12.000 273 21280.37 481.67 43110.04 48078.70 2021-09-30 07:21:13.000 273 21280.37 481.71 43110.06 48078.69 2021-09-30 07:21:14.000 273 21280.42 481.72 43110.10 48078.74 2021-09-30 07:21:15.000 273 21280.45 481.72 43110.12 48078.74 2021-09-30 07:21:16.000 273 21280.44 481.70 43110.11 48078.82 2021-09-30 07:21:17.000 273 21280.44 481.71 43110.12 48078.85 2021-09-30 07:21:18.000 273 21280.48 481.71 43110.14 48078.77 2021-09-30 07:21:19.000 273 21280.49 481.73 43110.16 48078.93 2021-09-30 07:21:20.000 273 21280.49 481.73 43110.17 48078.79 2021-09-30 07:21:21.000 273 21280.53 481.75 43110.16 48078.99 2021-09-30 07:21:22.000 273 21280.53 481.77 43110.18 48078.82 2021-09-30 07:21:23.000 273 21280.56 481.78 43110.20 48078.90 2021-09-30 07:21:24.000 273 21280.60 481.79 43110.23 48079.00 2021-09-30 07:21:25.000 273 21280.61 481.82 43110.23 48078.94 2021-09-30 07:21:26.000 273 21280.60 481.83 43110.27 48079.00 2021-09-30 07:21:27.000 273 21280.61 481.83 43110.31 48078.99 2021-09-30 07:21:28.000 273 21280.63 481.87 43110.33 48079.00 2021-09-30 07:21:29.000 273 21280.64 481.87 43110.33 48079.09 2021-09-30 07:21:30.000 273 21280.66 481.88 43110.31 48079.09 2021-09-30 07:21:31.000 273 21280.65 481.89 43110.35 48078.99 2021-09-30 07:21:32.000 273 21280.64 481.89 43110.37 48079.13 2021-09-30 07:21:33.000 273 21280.59 481.90 43110.38 48079.07 2021-09-30 07:21:34.000 273 21280.59 481.91 43110.36 48079.07 2021-09-30 07:21:35.000 273 21280.56 481.95 43110.37 48079.09 2021-09-30 07:21:36.000 273 21280.53 481.98 43110.35 48078.99 2021-09-30 07:21:37.000 273 21280.50 481.94 43110.36 48079.07 2021-09-30 07:21:38.000 273 21280.47 481.92 43110.34 48078.91 2021-09-30 07:21:39.000 273 21280.44 481.88 43110.35 48079.07 2021-09-30 07:21:40.000 273 21280.42 481.87 43110.35 48078.90 2021-09-30 07:21:41.000 273 21280.40 481.89 43110.37 48078.97 2021-09-30 07:21:42.000 273 21280.39 481.89 43110.40 48079.05 2021-09-30 07:21:43.000 273 21280.35 481.88 43110.44 48078.95 2021-09-30 07:21:44.000 273 21280.33 481.84 43110.45 48079.01 2021-09-30 07:21:45.000 273 21280.32 481.88 43110.43 48078.95 2021-09-30 07:21:46.000 273 21280.36 481.92 43110.41 48079.02 2021-09-30 07:21:47.000 273 21280.39 481.95 43110.40 48078.96 2021-09-30 07:21:48.000 273 21280.39 481.93 43110.39 48079.08 2021-09-30 07:21:49.000 273 21280.43 481.91 43110.38 48078.94 2021-09-30 07:21:50.000 273 21280.45 481.90 43110.38 48079.10 2021-09-30 07:21:51.000 273 21280.45 481.90 43110.39 48078.93 2021-09-30 07:21:52.000 273 21280.44 481.91 43110.38 48079.11 2021-09-30 07:21:53.000 273 21280.44 481.92 43110.41 48079.05 2021-09-30 07:21:54.000 273 21280.45 481.91 43110.41 48078.99 2021-09-30 07:21:55.000 273 21280.48 481.91 43110.43 48079.08 2021-09-30 07:21:56.000 273 21280.51 481.92 43110.42 48079.08 2021-09-30 07:21:57.000 273 21280.49 481.92 43110.41 48079.09 2021-09-30 07:21:58.000 273 21280.51 481.93 43110.41 48079.11 2021-09-30 07:21:59.000 273 21280.57 481.97 43110.41 48079.10 2021-09-30 07:22:00.000 273 21280.55 481.97 43110.41 48079.06 2021-09-30 07:22:01.000 273 21280.54 481.96 43110.40 48079.15 2021-09-30 07:22:02.000 273 21280.56 481.97 43110.40 48079.11 2021-09-30 07:22:03.000 273 21280.58 481.97 43110.40 48079.07 2021-09-30 07:22:04.000 273 21280.61 481.96 43110.43 48079.15 2021-09-30 07:22:05.000 273 21280.61 481.96 43110.42 48079.15 2021-09-30 07:22:06.000 273 21280.63 481.96 43110.44 48079.13 2021-09-30 07:22:07.000 273 21280.62 481.93 43110.45 48079.25 2021-09-30 07:22:08.000 273 21280.62 481.90 43110.46 48079.10 2021-09-30 07:22:09.000 273 21280.65 481.91 43110.49 48079.20 2021-09-30 07:22:10.000 273 21280.66 481.92 43110.52 48079.27 2021-09-30 07:22:11.000 273 21280.64 482.00 43110.46 48079.19 2021-09-30 07:22:12.000 273 21280.64 482.02 43110.44 48079.20 2021-09-30 07:22:13.000 273 21280.59 482.06 43110.41 48079.16 2021-09-30 07:22:14.000 273 21280.55 482.08 43110.40 48079.14 2021-09-30 07:22:15.000 273 21280.55 482.09 43110.36 48079.09 2021-09-30 07:22:16.000 273 21280.50 482.09 43110.37 48079.16 2021-09-30 07:22:17.000 273 21280.49 482.07 43110.40 48079.11 2021-09-30 07:22:18.000 273 21280.46 482.06 43110.37 48078.99 2021-09-30 07:22:19.000 273 21280.44 482.05 43110.37 48079.11 2021-09-30 07:22:20.000 273 21280.39 482.07 43110.37 48079.04 2021-09-30 07:22:21.000 273 21280.40 482.07 43110.37 48079.00 2021-09-30 07:22:22.000 273 21280.35 482.08 43110.37 48079.02 2021-09-30 07:22:23.000 273 21280.32 482.11 43110.37 48078.97 2021-09-30 07:22:24.000 273 21280.29 482.13 43110.32 48079.00 2021-09-30 07:22:25.000 273 21280.30 482.14 43110.30 48078.88 2021-09-30 07:22:26.000 273 21280.30 482.13 43110.32 48078.98 2021-09-30 07:22:27.000 273 21280.25 482.14 43110.30 48078.80 2021-09-30 07:22:28.000 273 21280.23 482.18 43110.24 48078.83 2021-09-30 07:22:29.000 273 21280.19 482.21 43110.19 48078.91 2021-09-30 07:22:30.000 273 21280.18 482.24 43110.16 48078.72 2021-09-30 07:22:31.000 273 21280.15 482.25 43110.15 48078.81 2021-09-30 07:22:32.000 273 21280.16 482.24 43110.12 48078.67 2021-09-30 07:22:33.000 273 21280.15 482.24 43110.10 48078.74 2021-09-30 07:22:34.000 273 21280.16 482.24 43110.09 48078.67 2021-09-30 07:22:35.000 273 21280.15 482.26 43110.03 48078.63 2021-09-30 07:22:36.000 273 21280.17 482.23 43110.04 48078.62 2021-09-30 07:22:37.000 273 21280.15 482.20 43110.06 48078.58 2021-09-30 07:22:38.000 273 21280.14 482.14 43110.09 48078.65 2021-09-30 07:22:39.000 273 21280.14 482.13 43110.10 48078.65 2021-09-30 07:22:40.000 273 21280.16 482.11 43110.11 48078.57 2021-09-30 07:22:41.000 273 21280.17 482.08 43110.09 48078.75 2021-09-30 07:22:42.000 273 21280.13 482.07 43110.10 48078.59 2021-09-30 07:22:43.000 273 21280.12 482.05 43110.11 48078.73 2021-09-30 07:22:44.000 273 21280.12 482.05 43110.12 48078.59 2021-09-30 07:22:45.000 273 21280.11 482.04 43110.11 48078.73 2021-09-30 07:22:46.000 273 21280.10 482.00 43110.09 48078.59 2021-09-30 07:22:47.000 273 21280.11 481.97 43110.12 48078.72 2021-09-30 07:22:48.000 273 21280.12 481.95 43110.15 48078.61 2021-09-30 07:22:49.000 273 21280.13 481.95 43110.15 48078.69 2021-09-30 07:22:50.000 273 21280.11 481.93 43110.15 48078.72 2021-09-30 07:22:51.000 273 21280.11 481.93 43110.16 48078.67 2021-09-30 07:22:52.000 273 21280.10 481.93 43110.20 48078.74 2021-09-30 07:22:53.000 273 21280.10 481.95 43110.20 48078.69 2021-09-30 07:22:54.000 273 21280.09 481.95 43110.20 48078.75 2021-09-30 07:22:55.000 273 21280.07 481.97 43110.22 48078.72 2021-09-30 07:22:56.000 273 21280.06 481.94 43110.26 48078.75 2021-09-30 07:22:57.000 273 21279.98 481.94 43110.25 48078.66 2021-09-30 07:22:58.000 273 21279.95 481.93 43110.28 48078.77 2021-09-30 07:22:59.000 273 21280.01 481.91 43110.26 48078.62 2021-09-30 07:23:00.000 273 21280.02 481.91 43110.28 48078.79 2021-09-30 07:23:01.000 273 21279.98 481.93 43110.26 48078.75 2021-09-30 07:23:02.000 273 21280.02 481.96 43110.27 48078.67 2021-09-30 07:23:03.000 273 21280.03 481.96 43110.28 48078.79 2021-09-30 07:23:04.000 273 21280.04 481.98 43110.31 48078.75 2021-09-30 07:23:05.000 273 21280.06 481.99 43110.31 48078.78 2021-09-30 07:23:06.000 273 21280.07 482.02 43110.29 48078.80 2021-09-30 07:23:07.000 273 21280.10 482.01 43110.29 48078.74 2021-09-30 07:23:08.000 273 21280.07 482.00 43110.27 48078.75 2021-09-30 07:23:09.000 273 21280.02 481.99 43110.30 48078.85 2021-09-30 07:23:10.000 273 21280.05 482.03 43110.30 48078.71 2021-09-30 07:23:11.000 273 21280.06 482.06 43110.26 48078.78 2021-09-30 07:23:12.000 273 21280.05 482.10 43110.24 48078.87 2021-09-30 07:23:13.000 273 21280.09 482.11 43110.21 48078.77 2021-09-30 07:23:14.000 273 21280.07 482.07 43110.21 48078.72 2021-09-30 07:23:15.000 273 21280.10 482.02 43110.18 48078.78 2021-09-30 07:23:16.000 273 21280.09 482.06 43110.19 48078.72 2021-09-30 07:23:17.000 273 21280.01 482.19 43110.19 48078.80 2021-09-30 07:23:18.000 273 21279.99 482.29 43110.15 48078.72 2021-09-30 07:23:19.000 273 21279.99 482.35 43110.06 48078.59 2021-09-30 07:23:20.000 273 21279.99 482.38 43109.99 48078.52 2021-09-30 07:23:21.000 273 21279.98 482.41 43109.95 48078.57 2021-09-30 07:23:22.000 273 21279.98 482.37 43109.95 48078.35 2021-09-30 07:23:23.000 273 21280.01 482.32 43109.93 48078.50 2021-09-30 07:23:24.000 273 21280.03 482.27 43109.94 48078.37 2021-09-30 07:23:25.000 273 21280.04 482.19 43109.97 48078.57 2021-09-30 07:23:26.000 273 21280.06 482.13 43110.03 48078.51 2021-09-30 07:23:27.000 273 21280.06 482.07 43110.09 48078.51 2021-09-30 07:23:28.000 273 21280.06 482.01 43110.15 48078.65 2021-09-30 07:23:29.000 273 21280.07 481.99 43110.14 48078.59 2021-09-30 07:23:30.000 273 21280.06 482.01 43110.16 48078.70 2021-09-30 07:23:31.000 273 21280.07 482.02 43110.20 48078.69 2021-09-30 07:23:32.000 273 21280.12 482.02 43110.20 48078.76 2021-09-30 07:23:33.000 273 21280.10 482.02 43110.19 48078.68 2021-09-30 07:23:34.000 273 21280.11 482.00 43110.18 48078.76 2021-09-30 07:23:35.000 273 21280.10 482.01 43110.20 48078.72 2021-09-30 07:23:36.000 273 21280.12 482.00 43110.16 48078.76 2021-09-30 07:23:37.000 273 21280.11 481.97 43110.18 48078.67 2021-09-30 07:23:38.000 273 21280.13 481.94 43110.20 48078.81 2021-09-30 07:23:39.000 273 21280.14 481.94 43110.20 48078.69 2021-09-30 07:23:40.000 273 21280.15 481.91 43110.21 48078.83 2021-09-30 07:23:41.000 273 21280.17 481.91 43110.23 48078.69 2021-09-30 07:23:42.000 273 21280.14 481.89 43110.24 48078.79 2021-09-30 07:23:43.000 273 21280.15 481.89 43110.29 48078.89 2021-09-30 07:23:44.000 273 21280.14 481.89 43110.30 48078.74 2021-09-30 07:23:45.000 273 21280.09 481.87 43110.29 48078.85 2021-09-30 07:23:46.000 273 21280.10 481.85 43110.25 48078.79 2021-09-30 07:23:47.000 273 21280.12 481.85 43110.27 48078.85 2021-09-30 07:23:48.000 273 21280.13 481.84 43110.27 48078.80 2021-09-30 07:23:49.000 273 21280.11 481.81 43110.26 48078.82 2021-09-30 07:23:50.000 273 21280.08 481.77 43110.26 48078.80 2021-09-30 07:23:51.000 273 21280.05 481.75 43110.30 48078.83 2021-09-30 07:23:52.000 273 21280.06 481.72 43110.29 48078.78 2021-09-30 07:23:53.000 273 21280.05 481.69 43110.33 48078.84 2021-09-30 07:23:54.000 273 21280.02 481.70 43110.35 48078.77 2021-09-30 07:23:55.000 273 21279.99 481.73 43110.35 48078.86 2021-09-30 07:23:56.000 273 21279.99 481.74 43110.36 48078.75 2021-09-30 07:23:57.000 273 21280.00 481.75 43110.33 48078.91 2021-09-30 07:23:58.000 273 21280.03 481.79 43110.31 48078.82 2021-09-30 07:23:59.000 273 21280.03 481.82 43110.28 48078.72 2021-09-30 07:24:00.000 273 21280.04 481.84 43110.28 48078.84 2021-09-30 07:24:01.000 273 21280.01 481.90 43110.24 48078.80 2021-09-30 07:24:02.000 273 21280.03 481.93 43110.21 48078.74 2021-09-30 07:24:03.000 273 21280.05 482.01 43110.19 48078.74 2021-09-30 07:24:04.000 273 21280.05 482.12 43110.15 48078.71 2021-09-30 07:24:05.000 273 21280.04 482.23 43110.10 48078.59 2021-09-30 07:24:06.000 273 21280.02 482.33 43110.02 48078.64 2021-09-30 07:24:07.000 273 21279.99 482.37 43109.91 48078.42 2021-09-30 07:24:08.000 273 21279.96 482.41 43109.84 48078.49 2021-09-30 07:24:09.000 273 21279.99 482.42 43109.81 48078.29 2021-09-30 07:24:10.000 273 21280.00 482.40 43109.81 48078.40 2021-09-30 07:24:11.000 273 21280.01 482.36 43109.79 48078.24 2021-09-30 07:24:12.000 273 21280.05 482.27 43109.83 48078.39 2021-09-30 07:24:13.000 273 21280.08 482.11 43109.86 48078.25 2021-09-30 07:24:14.000 273 21280.14 482.01 43109.95 48078.50 2021-09-30 07:24:15.000 273 21280.16 481.91 43110.03 48078.57 2021-09-30 07:24:16.000 273 21280.17 481.88 43110.12 48078.54 2021-09-30 07:24:17.000 273 21280.19 481.86 43110.20 48078.71 2021-09-30 07:24:18.000 273 21280.18 481.90 43110.23 48078.81 2021-09-30 07:24:19.000 273 21280.16 481.98 43110.23 48078.74 2021-09-30 07:24:20.000 273 21280.15 482.00 43110.22 48078.78 2021-09-30 07:24:21.000 273 21280.11 481.98 43110.25 48078.73 2021-09-30 07:24:22.000 273 21280.12 481.99 43110.28 48078.72 2021-09-30 07:24:23.000 273 21280.08 481.99 43110.28 48078.78 2021-09-30 07:24:24.000 273 21280.06 482.02 43110.25 48078.82 2021-09-30 07:24:25.000 273 21280.05 482.04 43110.27 48078.69 2021-09-30 07:24:26.000 273 21280.03 482.07 43110.26 48078.82 2021-09-30 07:24:27.000 273 21279.97 482.08 43110.23 48078.76 2021-09-30 07:24:28.000 273 21279.95 482.09 43110.21 48078.68 2021-09-30 07:24:29.000 273 21279.90 482.06 43110.25 48078.74 2021-09-30 07:24:30.000 273 21279.87 482.09 43110.25 48078.73 2021-09-30 07:24:31.000 273 21279.86 482.10 43110.25 48078.71 2021-09-30 07:24:32.000 273 21279.88 482.13 43110.24 48078.69 2021-09-30 07:24:33.000 273 21279.91 482.14 43110.24 48078.75 2021-09-30 07:24:34.000 273 21279.90 482.18 43110.21 48078.65 2021-09-30 07:24:35.000 273 21279.90 482.21 43110.19 48078.67 2021-09-30 07:24:36.000 273 21279.93 482.26 43110.15 48078.79 2021-09-30 07:24:37.000 273 21279.93 482.29 43110.13 48078.56 2021-09-30 07:24:38.000 273 21279.96 482.28 43110.14 48078.64 2021-09-30 07:24:39.000 273 21279.97 482.25 43110.12 48078.68 2021-09-30 07:24:40.000 273 21280.05 482.15 43110.16 48078.67 2021-09-30 07:24:41.000 273 21280.08 482.08 43110.19 48078.68 2021-09-30 07:24:42.000 273 21280.11 482.04 43110.27 48078.80 2021-09-30 07:24:43.000 273 21280.13 482.03 43110.33 48078.86 2021-09-30 07:24:44.000 273 21280.14 482.03 43110.36 48078.93 2021-09-30 07:24:45.000 273 21280.17 482.04 43110.37 48078.96 2021-09-30 07:24:46.000 273 21280.19 482.05 43110.42 48078.94 2021-09-30 07:24:47.000 273 21280.19 482.03 43110.45 48079.00 2021-09-30 07:24:48.000 273 21280.21 482.02 43110.45 48079.08 2021-09-30 07:24:49.000 273 21280.23 482.02 43110.46 48079.07 2021-09-30 07:24:50.000 273 21280.23 482.02 43110.45 48079.03 2021-09-30 07:24:51.000 273 21280.24 482.02 43110.49 48079.05 2021-09-30 07:24:52.000 273 21280.23 482.03 43110.51 48079.06 2021-09-30 07:24:53.000 273 21280.20 482.02 43110.49 48079.15 2021-09-30 07:24:54.000 273 21280.23 482.05 43110.46 48079.10 2021-09-30 07:24:55.000 273 21280.23 482.06 43110.44 48079.02 2021-09-30 07:24:56.000 273 21280.23 482.07 43110.43 48079.07 2021-09-30 07:24:57.000 273 21280.25 482.04 43110.46 48079.08 2021-09-30 07:24:58.000 273 21280.21 482.04 43110.47 48079.07 2021-09-30 07:24:59.000 273 21280.15 482.05 43110.47 48079.07 2021-09-30 07:25:00.000 273 21280.13 482.03 43110.40 48079.00 2021-09-30 07:25:01.000 273 21280.10 482.03 43110.40 48079.00 2021-09-30 07:25:02.000 273 21280.05 482.05 43110.41 48079.08 2021-09-30 07:25:03.000 273 21279.96 482.14 43110.37 48078.90 2021-09-30 07:25:04.000 273 21279.91 482.24 43110.28 48078.91 2021-09-30 07:25:05.000 273 21279.85 482.28 43110.20 48078.83 2021-09-30 07:25:06.000 273 21279.84 482.29 43110.16 48078.68 2021-09-30 07:25:07.000 273 21279.82 482.28 43110.14 48078.65 2021-09-30 07:25:08.000 273 21279.79 482.24 43110.12 48078.64 2021-09-30 07:25:09.000 273 21279.77 482.24 43110.10 48078.57 2021-09-30 07:25:10.000 273 21279.76 482.22 43110.09 48078.56 2021-09-30 07:25:11.000 273 21279.75 482.22 43110.10 48078.59 2021-09-30 07:25:12.000 273 21279.73 482.25 43110.10 48078.47 2021-09-30 07:25:13.000 273 21279.72 482.24 43110.11 48078.54 2021-09-30 07:25:14.000 273 21279.72 482.25 43110.09 48078.62 2021-09-30 07:25:15.000 273 21279.75 482.27 43110.07 48078.52 2021-09-30 07:25:16.000 273 21279.77 482.30 43110.06 48078.50 2021-09-30 07:25:17.000 273 21279.76 482.32 43110.05 48078.57 2021-09-30 07:25:18.000 273 21279.76 482.34 43110.07 48078.47 2021-09-30 07:25:19.000 273 21279.79 482.36 43110.04 48078.52 2021-09-30 07:25:20.000 273 21279.81 482.35 43110.02 48078.52 2021-09-30 07:25:21.000 273 21279.81 482.33 43110.04 48078.46 2021-09-30 07:25:22.000 273 21279.84 482.30 43110.05 48078.56 2021-09-30 07:25:23.000 273 21279.85 482.28 43110.05 48078.43 2021-09-30 07:25:24.000 273 21279.87 482.27 43110.05 48078.58 2021-09-30 07:25:25.000 273 21279.86 482.25 43110.08 48078.49 2021-09-30 07:25:26.000 273 21279.85 482.22 43110.10 48078.50 2021-09-30 07:25:27.000 273 21279.86 482.20 43110.10 48078.69 2021-09-30 07:25:28.000 273 21279.85 482.16 43110.10 48078.52 2021-09-30 07:25:29.000 273 21279.85 482.11 43110.13 48078.65 2021-09-30 07:25:30.000 273 21279.91 482.07 43110.20 48078.72 2021-09-30 07:25:31.000 273 21279.85 482.07 43110.23 48078.67 2021-09-30 07:25:32.000 273 21279.84 482.04 43110.28 48078.66 2021-09-30 07:25:33.000 273 21279.85 482.07 43110.23 48078.76 2021-09-30 07:25:34.000 273 21279.87 482.09 43110.24 48078.73 2021-09-30 07:25:35.000 273 21279.89 482.09 43110.26 48078.71 2021-09-30 07:25:36.000 273 21279.89 482.10 43110.27 48078.74 2021-09-30 07:25:37.000 273 21279.86 482.07 43110.25 48078.71 2021-09-30 07:25:38.000 273 21279.84 482.08 43110.26 48078.60 2021-09-30 07:25:39.000 273 21279.84 482.07 43110.29 48078.65 2021-09-30 07:25:40.000 273 21279.86 482.04 43110.28 48078.76 2021-09-30 07:25:41.000 273 21279.88 482.01 43110.26 48078.63 2021-09-30 07:25:42.000 273 21279.88 482.06 43110.25 48078.70 2021-09-30 07:25:43.000 273 21279.87 482.09 43110.23 48078.79 2021-09-30 07:25:44.000 273 21279.83 482.09 43110.21 48078.66 2021-09-30 07:25:45.000 273 21279.81 482.09 43110.22 48078.70 2021-09-30 07:25:46.000 273 21279.82 482.06 43110.22 48078.71 2021-09-30 07:25:47.000 273 21279.81 482.06 43110.23 48078.66 2021-09-30 07:25:48.000 273 21279.85 482.04 43110.26 48078.67 2021-09-30 07:25:49.000 273 21279.86 482.05 43110.29 48078.77 2021-09-30 07:25:50.000 273 21279.82 482.07 43110.26 48078.75 2021-09-30 07:25:51.000 273 21279.80 482.08 43110.24 48078.63 2021-09-30 07:25:52.000 273 21279.79 482.07 43110.27 48078.76 2021-09-30 07:25:53.000 273 21279.75 482.10 43110.30 48078.63 2021-09-30 07:25:54.000 273 21279.74 482.18 43110.28 48078.75 2021-09-30 07:25:55.000 273 21279.73 482.20 43110.24 48078.57 2021-09-30 07:25:56.000 273 21279.72 482.20 43110.22 48078.64 2021-09-30 07:25:57.000 273 21279.72 482.19 43110.24 48078.74 2021-09-30 07:25:58.000 273 21279.69 482.16 43110.19 48078.58 2021-09-30 07:25:59.000 273 21279.70 482.14 43110.22 48078.58 2021-09-30 07:26:00.000 273 21279.71 482.13 43110.27 48078.70 2021-09-30 07:26:01.000 273 21279.71 482.10 43110.33 48078.62 2021-09-30 07:26:02.000 273 21279.72 482.07 43110.37 48078.71 2021-09-30 07:26:03.000 273 21279.74 482.09 43110.37 48078.68 2021-09-30 07:26:04.000 273 21279.79 482.05 43110.37 48078.79 2021-09-30 07:26:05.000 273 21279.84 482.04 43110.40 48078.73 2021-09-30 07:26:06.000 273 21279.85 482.05 43110.43 48078.87 2021-09-30 07:26:07.000 273 21279.85 482.07 43110.43 48078.90 2021-09-30 07:26:08.000 273 21279.83 482.08 43110.48 48078.72 2021-09-30 07:26:09.000 273 21279.84 482.07 43110.53 48078.87 2021-09-30 07:26:10.000 273 21279.86 482.07 43110.51 48079.00 2021-09-30 07:26:11.000 273 21279.89 482.08 43110.53 48078.83 2021-09-30 07:26:12.000 273 21279.92 482.06 43110.56 48078.95 2021-09-30 07:26:13.000 273 21279.94 482.06 43110.56 48078.98 2021-09-30 07:26:14.000 273 21279.96 482.04 43110.57 48078.94 2021-09-30 07:26:15.000 273 21279.99 482.05 43110.61 48079.12 2021-09-30 07:26:16.000 273 21279.99 482.07 43110.58 48078.94 2021-09-30 07:26:17.000 273 21279.98 482.04 43110.59 48079.18 2021-09-30 07:26:18.000 273 21279.98 482.03 43110.63 48078.98 2021-09-30 07:26:19.000 273 21280.03 482.01 43110.67 48079.23 2021-09-30 07:26:20.000 273 21280.01 481.97 43110.68 48079.08 2021-09-30 07:26:21.000 273 21280.01 481.96 43110.71 48079.24 2021-09-30 07:26:22.000 273 21280.00 481.94 43110.72 48079.14 2021-09-30 07:26:23.000 273 21280.05 481.92 43110.73 48079.26 2021-09-30 07:26:24.000 273 21280.04 481.92 43110.77 48079.21 2021-09-30 07:26:25.000 273 21280.03 481.95 43110.76 48079.33 2021-09-30 07:26:26.000 273 21279.99 481.99 43110.77 48079.19 2021-09-30 07:26:27.000 273 21280.00 482.07 43110.77 48079.32 2021-09-30 07:26:28.000 273 21279.99 482.10 43110.71 48079.11 2021-09-30 07:26:29.000 273 21279.96 482.11 43110.64 48079.24 2021-09-30 07:26:30.000 273 21279.98 482.12 43110.62 48079.12 2021-09-30 07:26:31.000 273 21279.98 482.14 43110.63 48079.05 2021-09-30 07:26:32.000 273 21280.01 482.15 43110.62 48079.12 2021-09-30 07:26:33.000 273 21279.99 482.13 43110.60 48079.08 2021-09-30 07:26:34.000 273 21280.00 482.11 43110.62 48079.18 2021-09-30 07:26:35.000 273 21280.02 482.10 43110.62 48079.15 2021-09-30 07:26:36.000 273 21280.00 482.06 43110.64 48079.03 2021-09-30 07:26:37.000 273 21279.99 482.05 43110.66 48079.14 2021-09-30 07:26:38.000 273 21280.03 482.07 43110.65 48079.20 2021-09-30 07:26:39.000 273 21280.02 482.04 43110.68 48079.09 2021-09-30 07:26:40.000 273 21280.02 482.02 43110.71 48079.20 2021-09-30 07:26:41.000 273 21280.01 482.00 43110.74 48079.24 2021-09-30 07:26:42.000 273 21280.03 481.97 43110.73 48079.17 2021-09-30 07:26:43.000 273 21280.07 481.96 43110.74 48079.14 2021-09-30 07:26:44.000 273 21280.07 481.97 43110.75 48079.33 2021-09-30 07:26:45.000 273 21280.05 481.99 43110.77 48079.16 2021-09-30 07:26:46.000 273 21280.06 481.99 43110.77 48079.24 2021-09-30 07:26:47.000 273 21280.07 482.00 43110.80 48079.34 2021-09-30 07:26:48.000 273 21280.06 482.01 43110.77 48079.25 2021-09-30 07:26:49.000 273 21280.06 481.99 43110.77 48079.31 2021-09-30 07:26:50.000 273 21280.05 481.98 43110.80 48079.21 2021-09-30 07:26:51.000 273 21280.01 481.98 43110.81 48079.32 2021-09-30 07:26:52.000 273 21279.98 481.94 43110.84 48079.20 2021-09-30 07:26:53.000 273 21279.98 481.94 43110.88 48079.39 2021-09-30 07:26:54.000 273 21280.01 481.92 43110.90 48079.19 2021-09-30 07:26:55.000 273 21280.02 481.93 43110.89 48079.47 2021-09-30 07:26:56.000 273 21280.04 481.95 43110.91 48079.25 2021-09-30 07:26:57.000 273 21280.04 481.95 43110.89 48079.41 2021-09-30 07:26:58.000 273 21280.03 481.94 43110.88 48079.33 2021-09-30 07:26:59.000 273 21280.03 481.93 43110.91 48079.38 2021-09-30 07:27:00.000 273 21280.05 481.90 43110.92 48079.41 2021-09-30 07:27:01.000 273 21280.07 481.86 43110.91 48079.28 2021-09-30 07:27:02.000 273 21280.06 481.86 43110.93 48079.46 2021-09-30 07:27:03.000 273 21280.04 481.84 43110.94 48079.43 2021-09-30 07:27:04.000 273 21280.05 481.81 43110.96 48079.35 2021-09-30 07:27:05.000 273 21280.04 481.81 43110.96 48079.45 2021-09-30 07:27:06.000 273 21279.97 481.79 43110.98 48079.41 2021-09-30 07:27:07.000 273 21280.00 481.72 43110.99 48079.46 2021-09-30 07:27:08.000 273 21280.03 481.72 43111.02 48079.32 2021-09-30 07:27:09.000 273 21280.04 481.74 43110.98 48079.53 2021-09-30 07:27:10.000 273 21280.07 481.74 43110.96 48079.35 2021-09-30 07:27:11.000 273 21280.07 481.74 43110.99 48079.47 2021-09-30 07:27:12.000 273 21280.06 481.73 43110.98 48079.49 2021-09-30 07:27:13.000 273 21280.07 481.72 43111.00 48079.47 2021-09-30 07:27:14.000 273 21280.07 481.73 43110.96 48079.43 2021-09-30 07:27:15.000 273 21280.07 481.73 43110.98 48079.50 2021-09-30 07:27:16.000 273 21280.06 481.72 43110.99 48079.37 2021-09-30 07:27:17.000 273 21280.06 481.73 43110.99 48079.40 2021-09-30 07:27:18.000 273 21280.05 481.75 43110.99 48079.54 2021-09-30 07:27:19.000 273 21280.01 481.78 43110.95 48079.36 2021-09-30 07:27:20.000 273 21280.00 481.84 43110.89 48079.46 2021-09-30 07:27:21.000 273 21279.94 481.92 43110.87 48079.37 2021-09-30 07:27:22.000 273 21279.94 481.99 43110.84 48079.29 2021-09-30 07:27:23.000 273 21279.91 482.03 43110.78 48079.34 2021-09-30 07:27:24.000 273 21279.89 482.06 43110.73 48079.22 2021-09-30 07:27:25.000 273 21279.87 482.08 43110.70 48079.09 2021-09-30 07:27:26.000 273 21279.85 482.07 43110.64 48079.17 2021-09-30 07:27:27.000 273 21279.86 482.07 43110.62 48079.08 2021-09-30 07:27:28.000 273 21279.86 482.10 43110.62 48079.07 2021-09-30 07:27:29.000 273 21279.83 482.07 43110.60 48079.11 2021-09-30 07:27:30.000 273 21279.83 482.10 43110.59 48078.96 2021-09-30 07:27:31.000 273 21279.82 482.13 43110.58 48079.00 2021-09-30 07:27:32.000 273 21279.82 482.13 43110.57 48079.09 2021-09-30 07:27:33.000 273 21279.83 482.20 43110.54 48078.86 2021-09-30 07:27:34.000 273 21279.80 482.23 43110.49 48078.96 2021-09-30 07:27:35.000 273 21279.74 482.24 43110.46 48078.91 2021-09-30 07:27:36.000 273 21279.75 482.26 43110.41 48078.82 2021-09-30 07:27:37.000 273 21279.74 482.27 43110.37 48078.85 2021-09-30 07:27:38.000 273 21279.77 482.29 43110.37 48078.78 2021-09-30 07:27:39.000 273 21279.75 482.35 43110.37 48078.80 2021-09-30 07:27:40.000 273 21279.73 482.35 43110.30 48078.70 2021-09-30 07:27:41.000 273 21279.73 482.37 43110.28 48078.80 2021-09-30 07:27:42.000 273 21279.74 482.37 43110.25 48078.72 2021-09-30 07:27:43.000 273 21279.73 482.41 43110.20 48078.58 2021-09-30 07:27:44.000 273 21279.74 482.41 43110.18 48078.73 2021-09-30 07:27:45.000 273 21279.74 482.44 43110.18 48078.63 2021-09-30 07:27:46.000 273 21279.75 482.45 43110.15 48078.53 2021-09-30 07:27:47.000 273 21279.77 482.42 43110.18 48078.63 2021-09-30 07:27:48.000 273 21279.78 482.36 43110.19 48078.64 2021-09-30 07:27:49.000 273 21279.77 482.34 43110.22 48078.62 2021-09-30 07:27:50.000 273 21279.77 482.38 43110.21 48078.72 2021-09-30 07:27:51.000 273 21279.78 482.46 43110.19 48078.58 2021-09-30 07:27:52.000 273 21279.78 482.47 43110.15 48078.59 2021-09-30 07:27:53.000 273 21279.79 482.45 43110.17 48078.69 2021-09-30 07:27:54.000 273 21279.78 482.44 43110.18 48078.65 2021-09-30 07:27:55.000 273 21279.79 482.46 43110.19 48078.52 2021-09-30 07:27:56.000 273 21279.80 482.47 43110.19 48078.63 2021-09-30 07:27:57.000 273 21279.86 482.46 43110.20 48078.72 2021-09-30 07:27:58.000 273 21279.93 482.48 43110.21 48078.62 2021-09-30 07:27:59.000 273 21279.97 482.47 43110.24 48078.72 2021-09-30 07:28:00.000 273 21279.98 482.48 43110.23 48078.76 2021-09-30 07:28:01.000 273 21280.01 482.51 43110.22 48078.75 2021-09-30 07:28:02.000 273 21280.04 482.55 43110.22 48078.86 2021-09-30 07:28:03.000 273 21280.09 482.53 43110.20 48078.84 2021-09-30 07:28:04.000 273 21280.07 482.50 43110.19 48078.68 2021-09-30 07:28:05.000 273 21280.03 482.49 43110.18 48078.91 2021-09-30 07:28:06.000 273 21280.03 482.53 43110.25 48078.81 2021-09-30 07:28:07.000 273 21280.06 482.57 43110.23 48078.74 2021-09-30 07:28:08.000 273 21280.05 482.62 43110.23 48078.81 2021-09-30 07:28:09.000 273 21279.94 482.63 43110.19 48078.79 2021-09-30 07:28:10.000 273 21279.85 482.63 43110.18 48078.71 2021-09-30 07:28:11.000 273 21279.83 482.66 43110.12 48078.64 2021-09-30 07:28:12.000 273 21279.83 482.65 43110.13 48078.68 2021-09-30 07:28:13.000 273 21279.85 482.65 43110.13 48078.59 2021-09-30 07:28:14.000 273 21279.87 482.60 43110.14 48078.67 2021-09-30 07:28:15.000 273 21279.91 482.57 43110.19 48078.58 2021-09-30 07:28:16.000 273 21279.91 482.56 43110.20 48078.73 2021-09-30 07:28:17.000 273 21279.95 482.53 43110.21 48078.61 2021-09-30 07:28:18.000 273 21279.90 482.45 43110.23 48078.69 2021-09-30 07:28:19.000 273 21279.88 482.40 43110.31 48078.89 2021-09-30 07:28:20.000 273 21279.90 482.40 43110.39 48078.72 2021-09-30 07:28:21.000 273 21279.92 482.38 43110.42 48078.94 2021-09-30 07:28:22.000 273 21279.94 482.37 43110.45 48078.81 2021-09-30 07:28:23.000 273 21279.95 482.37 43110.47 48079.04 2021-09-30 07:28:24.000 273 21280.01 482.36 43110.46 48078.96 2021-09-30 07:28:25.000 273 21280.08 482.35 43110.47 48079.00 2021-09-30 07:28:26.000 273 21280.10 482.36 43110.50 48079.01 2021-09-30 07:28:27.000 273 21280.13 482.35 43110.50 48079.08 2021-09-30 07:28:28.000 273 21280.15 482.36 43110.52 48079.02 2021-09-30 07:28:29.000 273 21280.14 482.37 43110.53 48079.15 2021-09-30 07:28:30.000 273 21280.16 482.36 43110.50 48079.15 2021-09-30 07:28:31.000 273 21280.18 482.37 43110.49 48078.97 2021-09-30 07:28:32.000 273 21280.19 482.36 43110.47 48079.15 2021-09-30 07:28:33.000 273 21280.18 482.36 43110.48 48078.96 2021-09-30 07:28:34.000 273 21280.19 482.34 43110.47 48079.13 2021-09-30 07:28:35.000 273 21280.14 482.34 43110.49 48079.03 2021-09-30 07:28:36.000 273 21280.13 482.34 43110.50 48079.06 2021-09-30 07:28:37.000 273 21280.12 482.34 43110.48 48079.02 2021-09-30 07:28:38.000 273 21280.07 482.39 43110.45 48078.97 2021-09-30 07:28:39.000 273 21280.03 482.49 43110.40 48079.00 2021-09-30 07:28:40.000 273 21279.97 482.59 43110.32 48078.92 2021-09-30 07:28:41.000 273 21279.98 482.62 43110.26 48078.76 2021-09-30 07:28:42.000 273 21279.96 482.61 43110.20 48078.74 2021-09-30 07:28:43.000 273 21279.92 482.60 43110.11 48078.81 2021-09-30 07:28:44.000 273 21279.93 482.61 43110.07 48078.59 2021-09-30 07:28:45.000 273 21279.91 482.57 43110.04 48078.64 2021-09-30 07:28:46.000 273 21279.93 482.56 43110.05 48078.66 2021-09-30 07:28:47.000 273 21279.95 482.53 43110.06 48078.58 2021-09-30 07:28:48.000 273 21279.96 482.51 43110.03 48078.59 2021-09-30 07:28:49.000 273 21279.93 482.55 43110.01 48078.59 2021-09-30 07:28:50.000 273 21279.90 482.60 43109.98 48078.51 2021-09-30 07:28:51.000 273 21279.91 482.67 43109.93 48078.55 2021-09-30 07:28:52.000 273 21279.85 482.71 43109.85 48078.49 2021-09-30 07:28:53.000 273 21279.83 482.71 43109.78 48078.30 2021-09-30 07:28:54.000 273 21279.83 482.76 43109.80 48078.29 2021-09-30 07:28:55.000 273 21279.82 482.80 43109.75 48078.41 2021-09-30 07:28:56.000 273 21279.82 482.81 43109.72 48078.15 2021-09-30 07:28:57.000 273 21279.84 482.82 43109.68 48078.20 2021-09-30 07:28:58.000 273 21279.83 482.78 43109.66 48078.33 2021-09-30 07:28:59.000 273 21279.83 482.76 43109.65 48078.22 2021-09-30 07:29:00.000 273 21279.81 482.70 43109.71 48078.15 2021-09-30 07:29:01.000 273 21279.83 482.61 43109.73 48078.20 2021-09-30 07:29:02.000 273 21279.87 482.50 43109.80 48078.29 2021-09-30 07:29:03.000 273 21279.88 482.41 43109.88 48078.34 2021-09-30 07:29:04.000 273 21279.90 482.35 43109.95 48078.42 2021-09-30 07:29:05.000 273 21279.92 482.29 43110.03 48078.46 2021-09-30 07:29:06.000 273 21279.92 482.26 43110.07 48078.51 2021-09-30 07:29:07.000 273 21279.90 482.25 43110.11 48078.63 2021-09-30 07:29:08.000 273 21279.89 482.26 43110.13 48078.56 2021-09-30 07:29:09.000 273 21279.90 482.27 43110.15 48078.72 2021-09-30 07:29:10.000 273 21279.93 482.26 43110.12 48078.58 2021-09-30 07:29:11.000 273 21279.92 482.23 43110.20 48078.79 2021-09-30 07:29:12.000 273 21279.95 482.20 43110.24 48078.63 2021-09-30 07:29:13.000 273 21279.98 482.17 43110.24 48078.82 2021-09-30 07:29:14.000 273 21279.95 482.19 43110.27 48078.72 2021-09-30 07:29:15.000 273 21279.94 482.19 43110.30 48078.94 2021-09-30 07:29:16.000 273 21279.96 482.22 43110.28 48078.82 2021-09-30 07:29:17.000 273 21279.96 482.26 43110.30 48078.76 2021-09-30 07:29:18.000 273 21279.97 482.27 43110.27 48078.86 2021-09-30 07:29:19.000 273 21279.99 482.29 43110.28 48078.79 2021-09-30 07:29:20.000 273 21279.92 482.29 43110.27 48078.84 2021-09-30 07:29:21.000 273 21279.91 482.30 43110.23 48078.84 2021-09-30 07:29:22.000 273 21279.94 482.31 43110.24 48078.67 2021-09-30 07:29:23.000 273 21279.93 482.26 43110.23 48078.72 2021-09-30 07:29:24.000 273 21279.95 482.24 43110.24 48078.87 2021-09-30 07:29:25.000 273 21279.94 482.17 43110.29 48078.68 2021-09-30 07:29:26.000 273 21279.99 482.09 43110.31 48078.93 2021-09-30 07:29:27.000 273 21279.99 482.06 43110.36 48078.80 2021-09-30 07:29:28.000 273 21280.03 482.06 43110.40 48078.93 2021-09-30 07:29:29.000 273 21280.02 482.08 43110.43 48078.93 2021-09-30 07:29:30.000 273 21280.06 482.07 43110.47 48078.97 2021-09-30 07:29:31.000 273 21280.08 482.09 43110.48 48078.98 2021-09-30 07:29:32.000 273 21280.09 482.06 43110.51 48078.95 2021-09-30 07:29:33.000 273 21280.09 482.04 43110.47 48079.09 2021-09-30 07:29:34.000 273 21280.13 482.04 43110.51 48079.10 2021-09-30 07:29:35.000 273 21280.15 482.02 43110.52 48078.96 2021-09-30 07:29:36.000 273 21280.12 482.01 43110.51 48079.12 2021-09-30 07:29:37.000 273 21280.11 481.99 43110.55 48079.13 2021-09-30 07:29:38.000 273 21280.13 481.99 43110.59 48079.14 2021-09-30 07:29:39.000 273 21280.09 482.05 43110.60 48079.21 2021-09-30 07:29:40.000 273 21280.12 482.04 43110.59 48079.09 2021-09-30 07:29:41.000 273 21280.09 482.05 43110.55 48079.10 2021-09-30 07:29:42.000 273 21280.11 482.05 43110.62 48079.24 2021-09-30 07:29:43.000 273 21280.12 482.04 43110.58 48079.16 2021-09-30 07:29:44.000 273 21280.11 482.03 43110.61 48079.08 2021-09-30 07:29:45.000 273 21280.12 482.01 43110.64 48079.21 2021-09-30 07:29:46.000 273 21280.10 482.04 43110.62 48079.09 2021-09-30 07:29:47.000 273 21280.09 482.04 43110.64 48079.23 2021-09-30 07:29:48.000 273 21280.07 482.02 43110.65 48079.25 2021-09-30 07:29:49.000 273 21280.04 482.02 43110.65 48079.11 2021-09-30 07:29:50.000 273 21280.07 482.00 43110.66 48079.17 2021-09-30 07:29:51.000 273 21280.07 482.00 43110.65 48079.28 2021-09-30 07:29:52.000 273 21280.05 482.02 43110.68 48079.17 2021-09-30 07:29:53.000 273 21280.01 481.97 43110.71 48079.25 2021-09-30 07:29:54.000 273 21280.05 481.96 43110.71 48079.18 2021-09-30 07:29:55.000 273 21280.03 481.98 43110.70 48079.16 2021-09-30 07:29:56.000 273 21280.03 481.98 43110.72 48079.33 2021-09-30 07:29:57.000 273 21280.03 481.96 43110.74 48079.13 2021-09-30 07:29:58.000 273 21280.02 481.98 43110.75 48079.34 2021-09-30 07:29:59.000 273 21279.99 482.02 43110.75 48079.14 2021-09-30 07:30:00.000 273 21279.98 482.04 43110.73 48079.26 2021-09-30 07:30:01.000 273 21279.98 482.07 43110.67 48079.16 2021-09-30 07:30:02.000 273 21279.97 482.08 43110.64 48079.17 2021-09-30 07:30:03.000 273 21279.99 482.09 43110.68 48079.17 2021-09-30 07:30:04.000 273 21279.99 482.08 43110.66 48079.06 2021-09-30 07:30:05.000 273 21279.97 482.06 43110.65 48079.25 2021-09-30 07:30:06.000 273 21279.98 482.08 43110.66 48079.16 2021-09-30 07:30:07.000 273 21279.99 482.11 43110.67 48079.08 2021-09-30 07:30:08.000 273 21279.99 482.12 43110.66 48079.18 2021-09-30 07:30:09.000 273 21279.98 482.15 43110.66 48079.15 2021-09-30 07:30:10.000 273 21279.96 482.15 43110.65 48079.15 2021-09-30 07:30:11.000 273 21279.97 482.14 43110.66 48079.26 2021-09-30 07:30:12.000 273 21279.98 482.15 43110.70 48079.07 2021-09-30 07:30:13.000 273 21279.95 482.16 43110.70 48079.13 2021-09-30 07:30:14.000 273 21279.96 482.18 43110.71 48079.26 2021-09-30 07:30:15.000 273 21279.96 482.22 43110.68 48079.21 2021-09-30 07:30:16.000 273 21279.96 482.27 43110.66 48079.16 2021-09-30 07:30:17.000 273 21279.94 482.36 43110.64 48079.19 2021-09-30 07:30:18.000 273 21279.90 482.39 43110.59 48079.02 2021-09-30 07:30:19.000 273 21279.88 482.42 43110.56 48079.13 2021-09-30 07:30:20.000 273 21279.85 482.46 43110.55 48079.04 2021-09-30 07:30:21.000 273 21279.83 482.48 43110.49 48078.87 2021-09-30 07:30:22.000 273 21279.83 482.48 43110.47 48078.98 2021-09-30 07:30:23.000 273 21279.83 482.49 43110.39 48078.84 2021-09-30 07:30:24.000 273 21279.87 482.50 43110.41 48078.94 2021-09-30 07:30:25.000 273 21279.84 482.48 43110.41 48078.81 2021-09-30 07:30:26.000 273 21279.81 482.46 43110.42 48078.89 2021-09-30 07:30:27.000 273 21279.80 482.45 43110.40 48078.82 2021-09-30 07:30:28.000 273 21279.83 482.46 43110.37 48078.87 2021-09-30 07:30:29.000 273 21279.82 482.48 43110.34 48078.80 2021-09-30 07:30:30.000 273 21279.82 482.47 43110.34 48078.88 2021-09-30 07:30:31.000 273 21279.83 482.44 43110.33 48078.75 2021-09-30 07:30:32.000 273 21279.86 482.44 43110.35 48078.73 2021-09-30 07:30:33.000 273 21279.85 482.42 43110.35 48078.93 2021-09-30 07:30:34.000 273 21279.86 482.40 43110.31 48078.73 2021-09-30 07:30:35.000 273 21279.91 482.40 43110.33 48078.91 2021-09-30 07:30:36.000 273 21279.87 482.40 43110.36 48078.72 2021-09-30 07:30:37.000 273 21279.87 482.41 43110.36 48078.91 2021-09-30 07:30:38.000 273 21279.85 482.44 43110.34 48078.76 2021-09-30 07:30:39.000 273 21279.85 482.47 43110.34 48078.92 2021-09-30 07:30:40.000 273 21279.85 482.49 43110.31 48078.77 2021-09-30 07:30:41.000 273 21279.83 482.47 43110.33 48078.85 2021-09-30 07:30:42.000 273 21279.86 482.45 43110.31 48078.75 2021-09-30 07:30:43.000 273 21279.82 482.48 43110.28 48078.83 2021-09-30 07:30:44.000 273 21279.83 482.52 43110.31 48078.75 2021-09-30 07:30:45.000 273 21279.84 482.53 43110.33 48078.85 2021-09-30 07:30:46.000 273 21279.87 482.53 43110.34 48078.71 2021-09-30 07:30:47.000 273 21279.88 482.51 43110.33 48078.87 2021-09-30 07:30:48.000 273 21279.88 482.52 43110.34 48078.87 2021-09-30 07:30:49.000 273 21279.83 482.57 43110.34 48078.68 2021-09-30 07:30:50.000 273 21279.82 482.59 43110.37 48078.94 2021-09-30 07:30:51.000 273 21279.81 482.65 43110.37 48078.74 2021-09-30 07:30:52.000 273 21279.77 482.69 43110.32 48078.89 2021-09-30 07:30:53.000 273 21279.74 482.76 43110.26 48078.70 2021-09-30 07:30:54.000 273 21279.78 482.81 43110.19 48078.77 2021-09-30 07:30:55.000 273 21279.79 482.82 43110.14 48078.56 2021-09-30 07:30:56.000 273 21279.76 482.81 43110.14 48078.65 2021-09-30 07:30:57.000 273 21279.78 482.78 43110.12 48078.54 2021-09-30 07:30:58.000 273 21279.79 482.74 43110.11 48078.65 2021-09-30 07:30:59.000 273 21279.77 482.72 43110.10 48078.60 2021-09-30 07:31:00.000 273 21279.73 482.65 43110.15 48078.59 2021-09-30 07:31:01.000 273 21279.71 482.61 43110.19 48078.61 2021-09-30 07:31:02.000 273 21279.69 482.59 43110.23 48078.63 2021-09-30 07:31:03.000 273 21279.67 482.55 43110.25 48078.59 2021-09-30 07:31:04.000 273 21279.62 482.54 43110.26 48078.58 2021-09-30 07:31:05.000 273 21279.63 482.54 43110.33 48078.78 2021-09-30 07:31:06.000 273 21279.61 482.58 43110.30 48078.72 2021-09-30 07:31:07.000 273 21279.56 482.62 43110.30 48078.56 2021-09-30 07:31:08.000 273 21279.51 482.66 43110.27 48078.71 2021-09-30 07:31:09.000 273 21279.49 482.66 43110.26 48078.59 2021-09-30 07:31:10.000 273 21279.49 482.68 43110.22 48078.51 2021-09-30 07:31:11.000 273 21279.52 482.68 43110.20 48078.57 2021-09-30 07:31:12.000 273 21279.53 482.66 43110.21 48078.56 2021-09-30 07:31:13.000 273 21279.54 482.66 43110.21 48078.54 2021-09-30 07:31:14.000 273 21279.56 482.67 43110.18 48078.57 2021-09-30 07:31:15.000 273 21279.53 482.68 43110.22 48078.54 2021-09-30 07:31:16.000 273 21279.54 482.68 43110.23 48078.49 2021-09-30 07:31:17.000 273 21279.53 482.67 43110.22 48078.66 2021-09-30 07:31:18.000 273 21279.51 482.69 43110.19 48078.58 2021-09-30 07:31:19.000 273 21279.51 482.70 43110.20 48078.43 2021-09-30 07:31:20.000 273 21279.52 482.72 43110.20 48078.60 2021-09-30 07:31:21.000 273 21279.48 482.71 43110.19 48078.53 2021-09-30 07:31:22.000 273 21279.44 482.73 43110.20 48078.49 2021-09-30 07:31:23.000 273 21279.42 482.72 43110.23 48078.53 2021-09-30 07:31:24.000 273 21279.39 482.74 43110.22 48078.48 2021-09-30 07:31:25.000 273 21279.40 482.79 43110.20 48078.56 2021-09-30 07:31:26.000 273 21279.39 482.84 43110.14 48078.46 2021-09-30 07:31:27.000 273 21279.42 482.88 43110.11 48078.48 2021-09-30 07:31:28.000 273 21279.44 482.85 43110.12 48078.44 2021-09-30 07:31:29.000 273 21279.44 482.79 43110.09 48078.37 2021-09-30 07:31:30.000 273 21279.51 482.67 43110.12 48078.49 2021-09-30 07:31:31.000 273 21279.54 482.62 43110.19 48078.46 2021-09-30 07:31:32.000 273 21279.58 482.57 43110.27 48078.52 2021-09-30 07:31:33.000 273 21279.61 482.55 43110.31 48078.73 2021-09-30 07:31:34.000 273 21279.61 482.56 43110.32 48078.69 2021-09-30 07:31:35.000 273 21279.60 482.53 43110.32 48078.59 2021-09-30 07:31:36.000 273 21279.62 482.51 43110.33 48078.82 2021-09-30 07:31:37.000 273 21279.60 482.48 43110.36 48078.67 2021-09-30 07:31:38.000 273 21279.58 482.46 43110.40 48078.84 2021-09-30 07:31:39.000 273 21279.57 482.48 43110.41 48078.69 2021-09-30 07:31:40.000 273 21279.64 482.44 43110.46 48078.81 2021-09-30 07:31:41.000 273 21279.64 482.44 43110.47 48078.82 2021-09-30 07:31:42.000 273 21279.63 482.45 43110.50 48078.80 2021-09-30 07:31:43.000 273 21279.64 482.41 43110.51 48078.94 2021-09-30 07:31:44.000 273 21279.68 482.38 43110.55 48078.80 2021-09-30 07:31:45.000 273 21279.71 482.36 43110.58 48078.89 2021-09-30 07:31:46.000 273 21279.72 482.36 43110.57 48079.10 2021-09-30 07:31:47.000 273 21279.75 482.34 43110.58 48079.00 2021-09-30 07:31:48.000 273 21279.74 482.37 43110.63 48078.96 2021-09-30 07:31:49.000 273 21279.77 482.36 43110.63 48079.09 2021-09-30 07:31:50.000 273 21279.80 482.31 43110.65 48078.98 2021-09-30 07:31:51.000 273 21279.80 482.30 43110.64 48079.15 2021-09-30 07:31:52.000 273 21279.78 482.28 43110.64 48079.08 2021-09-30 07:31:53.000 273 21279.81 482.29 43110.65 48079.00 2021-09-30 07:31:54.000 273 21279.84 482.27 43110.67 48079.10 2021-09-30 07:31:55.000 273 21279.85 482.28 43110.69 48079.18 2021-09-30 07:31:56.000 273 21279.81 482.27 43110.71 48079.12 2021-09-30 07:31:57.000 273 21279.84 482.27 43110.74 48079.20 2021-09-30 07:31:58.000 273 21279.86 482.23 43110.78 48079.10 2021-09-30 07:31:59.000 273 21279.85 482.19 43110.80 48079.13 2021-09-30 07:32:00.000 273 21279.87 482.17 43110.80 48079.29 2021-09-30 07:32:01.000 273 21279.88 482.19 43110.80 48079.20 2021-09-30 07:32:02.000 273 21279.86 482.16 43110.80 48079.17 2021-09-30 07:32:03.000 273 21279.84 482.15 43110.82 48079.25 2021-09-30 07:32:04.000 273 21279.86 482.15 43110.85 48079.22 2021-09-30 07:32:05.000 273 21279.84 482.18 43110.83 48079.29 2021-09-30 07:32:06.000 273 21279.85 482.21 43110.85 48079.31 2021-09-30 07:32:07.000 273 21279.84 482.25 43110.85 48079.16 2021-09-30 07:32:08.000 273 21279.79 482.29 43110.82 48079.22 2021-09-30 07:32:09.000 273 21279.79 482.27 43110.79 48079.30 2021-09-30 07:32:10.000 273 21279.77 482.26 43110.82 48079.16 2021-09-30 07:32:11.000 273 21279.75 482.28 43110.86 48079.24 2021-09-30 07:32:12.000 273 21279.75 482.27 43110.86 48079.17 2021-09-30 07:32:13.000 273 21279.77 482.31 43110.83 48079.16 2021-09-30 07:32:14.000 273 21279.79 482.33 43110.75 48079.28 2021-09-30 07:32:15.000 273 21279.81 482.31 43110.71 48079.21 2021-09-30 07:32:16.000 273 21279.86 482.30 43110.77 48079.08 2021-09-30 07:32:17.000 273 21279.88 482.29 43110.82 48079.22 2021-09-30 07:32:18.000 273 21279.82 482.27 43110.81 48079.15 2021-09-30 07:32:19.000 273 21279.86 482.24 43110.84 48079.22 2021-09-30 07:32:20.000 273 21279.86 482.24 43110.84 48079.23 2021-09-30 07:32:21.000 273 21279.87 482.22 43110.85 48079.16 2021-09-30 07:32:22.000 273 21279.89 482.22 43110.80 48079.19 2021-09-30 07:32:23.000 273 21279.88 482.23 43110.84 48079.30 2021-09-30 07:32:24.000 273 21279.86 482.20 43110.87 48079.20 2021-09-30 07:32:25.000 273 21279.89 482.17 43110.90 48079.25 2021-09-30 07:32:26.000 273 21279.90 482.16 43110.89 48079.24 2021-09-30 07:32:27.000 273 21279.90 482.14 43110.89 48079.24 2021-09-30 07:32:28.000 273 21279.92 482.11 43110.91 48079.35 2021-09-30 07:32:29.000 273 21279.96 482.09 43110.91 48079.30 2021-09-30 07:32:30.000 273 21279.96 482.08 43110.93 48079.29 2021-09-30 07:32:31.000 273 21279.97 482.06 43110.94 48079.38 2021-09-30 07:32:32.000 273 21279.96 482.06 43110.93 48079.34 2021-09-30 07:32:33.000 273 21279.96 482.07 43110.91 48079.40 2021-09-30 07:32:34.000 273 21279.97 482.05 43110.88 48079.39 2021-09-30 07:32:35.000 273 21279.96 482.04 43110.85 48079.30 2021-09-30 07:32:36.000 273 21279.95 482.05 43110.88 48079.46 2021-09-30 07:32:37.000 273 21279.97 482.03 43110.93 48079.30 2021-09-30 07:32:38.000 273 21279.98 482.00 43110.92 48079.44 2021-09-30 07:32:39.000 273 21279.96 481.97 43110.93 48079.41 2021-09-30 07:32:40.000 273 21279.96 481.97 43110.94 48079.40 2021-09-30 07:32:41.000 273 21279.97 481.94 43110.94 48079.37 2021-09-30 07:32:42.000 273 21279.95 481.91 43110.97 48079.34 2021-09-30 07:32:43.000 273 21279.95 481.93 43110.96 48079.41 2021-09-30 07:32:44.000 273 21279.91 481.91 43110.97 48079.41 2021-09-30 07:32:45.000 273 21279.90 481.91 43110.98 48079.27 2021-09-30 07:32:46.000 273 21279.91 481.88 43111.01 48079.39 2021-09-30 07:32:47.000 273 21279.92 481.87 43111.03 48079.43 2021-09-30 07:32:48.000 273 21279.87 481.86 43111.04 48079.39 2021-09-30 07:32:49.000 273 21279.86 481.85 43111.05 48079.44 2021-09-30 07:32:50.000 273 21279.84 481.85 43111.05 48079.32 2021-09-30 07:32:51.000 273 21279.84 481.87 43111.06 48079.36 2021-09-30 07:32:52.000 273 21279.83 481.85 43111.01 48079.46 2021-09-30 07:32:53.000 273 21279.81 481.82 43111.03 48079.34 2021-09-30 07:32:54.000 273 21279.88 481.80 43111.07 48079.40 2021-09-30 07:32:55.000 273 21279.82 481.78 43111.07 48079.39 2021-09-30 07:32:56.000 273 21279.82 481.76 43111.10 48079.40 2021-09-30 07:32:57.000 273 21279.78 481.76 43111.09 48079.38 2021-09-30 07:32:58.000 273 21279.79 481.77 43111.08 48079.46 2021-09-30 07:32:59.000 273 21279.77 481.77 43111.08 48079.32 2021-09-30 07:33:00.000 273 21279.78 481.74 43111.10 48079.48 2021-09-30 07:33:01.000 273 21279.80 481.71 43111.11 48079.30 2021-09-30 07:33:02.000 273 21279.76 481.70 43111.14 48079.47 2021-09-30 07:33:03.000 273 21279.80 481.66 43111.17 48079.40 2021-09-30 07:33:04.000 273 21279.81 481.66 43111.17 48079.47 2021-09-30 07:33:05.000 273 21279.83 481.69 43111.16 48079.46 2021-09-30 07:33:06.000 273 21279.81 481.70 43111.13 48079.46 2021-09-30 07:33:07.000 273 21279.81 481.70 43111.11 48079.42 2021-09-30 07:33:08.000 273 21279.82 481.71 43111.15 48079.52 2021-09-30 07:33:09.000 273 21279.77 481.77 43111.12 48079.49 2021-09-30 07:33:10.000 273 21279.71 481.82 43111.05 48079.34 2021-09-30 07:33:11.000 273 21279.66 481.85 43111.03 48079.38 2021-09-30 07:33:12.000 273 21279.65 481.85 43110.99 48079.32 2021-09-30 07:33:13.000 273 21279.61 481.86 43111.00 48079.30 2021-09-30 07:33:14.000 273 21279.55 481.88 43110.98 48079.30 2021-09-30 07:33:15.000 273 21279.50 481.91 43110.99 48079.16 2021-09-30 07:33:16.000 273 21279.47 481.92 43110.99 48079.22 2021-09-30 07:33:17.000 273 21279.44 481.93 43110.97 48079.23 2021-09-30 07:33:18.000 273 21279.41 481.95 43110.97 48079.11 2021-09-30 07:33:19.000 273 21279.39 481.98 43110.94 48079.14 2021-09-30 07:33:20.000 273 21279.39 482.00 43110.92 48079.05 2021-09-30 07:33:21.000 273 21279.36 482.03 43110.88 48079.06 2021-09-30 07:33:22.000 273 21279.34 482.07 43110.88 48079.11 2021-09-30 07:33:23.000 273 21279.34 482.08 43110.83 48078.90 2021-09-30 07:33:24.000 273 21279.36 482.07 43110.81 48079.04 2021-09-30 07:33:25.000 273 21279.37 482.07 43110.79 48078.91 2021-09-30 07:33:26.000 273 21279.38 482.07 43110.78 48079.00 2021-09-30 07:33:27.000 273 21279.40 482.05 43110.78 48078.93 2021-09-30 07:33:28.000 273 21279.46 481.99 43110.79 48078.99 2021-09-30 07:33:29.000 273 21279.42 482.00 43110.83 48078.97 2021-09-30 07:33:30.000 273 21279.41 482.02 43110.81 48079.02 2021-09-30 07:33:31.000 273 21279.40 482.02 43110.82 48078.98 2021-09-30 07:33:32.000 273 21279.39 482.03 43110.81 48078.98 2021-09-30 07:33:33.000 273 21279.36 482.02 43110.79 48078.98 2021-09-30 07:33:34.000 273 21279.34 482.01 43110.77 48078.86 2021-09-30 07:33:35.000 273 21279.30 482.01 43110.73 48078.99 2021-09-30 07:33:36.000 273 21279.24 482.06 43110.75 48078.90 2021-09-30 07:33:37.000 273 21279.22 482.08 43110.73 48078.79 2021-09-30 07:33:38.000 273 21279.27 482.12 43110.71 48078.88 2021-09-30 07:33:39.000 273 21279.29 482.11 43110.66 48078.79 2021-09-30 07:33:40.000 273 21279.31 482.11 43110.65 48078.84 2021-09-30 07:33:41.000 273 21279.34 482.10 43110.64 48078.77 2021-09-30 07:33:42.000 273 21279.33 482.10 43110.65 48078.82 2021-09-30 07:33:43.000 273 21279.33 482.09 43110.68 48078.75 2021-09-30 07:33:44.000 273 21279.41 482.09 43110.63 48078.77 2021-09-30 07:33:45.000 273 21279.44 482.11 43110.59 48078.86 2021-09-30 07:33:46.000 273 21279.43 482.15 43110.57 48078.76 2021-09-30 07:33:47.000 273 21279.43 482.17 43110.55 48078.89 2021-09-30 07:33:48.000 273 21279.41 482.16 43110.52 48078.74 2021-09-30 07:33:49.000 273 21279.44 482.14 43110.48 48078.87 2021-09-30 07:33:50.000 273 21279.49 482.16 43110.49 48078.70 2021-09-30 07:33:51.000 273 21279.50 482.18 43110.51 48078.88 2021-09-30 07:33:52.000 273 21279.50 482.16 43110.53 48078.74 2021-09-30 07:33:53.000 273 21279.50 482.18 43110.49 48078.84 2021-09-30 07:33:54.000 273 21279.50 482.19 43110.52 48078.79 2021-09-30 07:33:55.000 273 21279.47 482.21 43110.55 48078.78 2021-09-30 07:33:56.000 273 21279.43 482.25 43110.56 48078.80 2021-09-30 07:33:57.000 273 21279.42 482.28 43110.51 48078.72 2021-09-30 07:33:58.000 273 21279.42 482.26 43110.46 48078.79 2021-09-30 07:33:59.000 273 21279.38 482.28 43110.43 48078.72 2021-09-30 07:34:00.000 273 21279.37 482.24 43110.46 48078.61 2021-09-30 07:34:01.000 273 21279.34 482.23 43110.46 48078.65 2021-09-30 07:34:02.000 273 21279.36 482.25 43110.45 48078.75 2021-09-30 07:34:03.000 273 21279.36 482.27 43110.45 48078.69 2021-09-30 07:34:04.000 273 21279.31 482.29 43110.42 48078.64 2021-09-30 07:34:05.000 273 21279.31 482.34 43110.37 48078.67 2021-09-30 07:34:06.000 273 21279.32 482.41 43110.33 48078.59 2021-09-30 07:34:07.000 273 21279.32 482.43 43110.32 48078.58 2021-09-30 07:34:08.000 273 21279.29 482.49 43110.25 48078.55 2021-09-30 07:34:09.000 273 21279.28 482.54 43110.22 48078.40 2021-09-30 07:34:10.000 273 21279.24 482.60 43110.15 48078.46 2021-09-30 07:34:11.000 273 21279.28 482.59 43110.12 48078.41 2021-09-30 07:34:12.000 273 21279.30 482.55 43110.11 48078.28 2021-09-30 07:34:13.000 273 21279.32 482.51 43110.11 48078.33 2021-09-30 07:34:14.000 273 21279.32 482.46 43110.16 48078.44 2021-09-30 07:34:15.000 273 21279.31 482.48 43110.15 48078.37 2021-09-30 07:34:16.000 273 21279.28 482.62 43110.10 48078.48 2021-09-30 07:34:17.000 273 21279.26 482.77 43110.04 48078.32 2021-09-30 07:34:18.000 273 21279.27 482.80 43109.98 48078.39 2021-09-30 07:34:19.000 273 21279.30 482.80 43109.94 48078.15 2021-09-30 07:34:20.000 273 21279.30 482.78 43109.91 48078.24 2021-09-30 07:34:21.000 273 21279.28 482.78 43109.88 48078.14 2021-09-30 07:34:22.000 273 21279.35 482.76 43109.86 48078.24 2021-09-30 07:34:23.000 273 21279.35 482.77 43109.88 48078.14 2021-09-30 07:34:24.000 273 21279.33 482.82 43109.85 48078.09 2021-09-30 07:34:25.000 273 21279.31 482.84 43109.78 48078.13 2021-09-30 07:34:26.000 273 21279.32 482.85 43109.76 48078.09 2021-09-30 07:34:27.000 273 21279.32 482.84 43109.77 48078.06 2021-09-30 07:34:28.000 273 21279.32 482.84 43109.75 48078.06 2021-09-30 07:34:29.000 273 21279.31 482.82 43109.74 48078.05 2021-09-30 07:34:30.000 273 21279.33 482.84 43109.78 48078.04 2021-09-30 07:34:31.000 273 21279.31 482.81 43109.76 48078.05 2021-09-30 07:34:32.000 273 21279.29 482.79 43109.73 48078.08 2021-09-30 07:34:33.000 273 21279.30 482.72 43109.77 48077.98 2021-09-30 07:34:34.000 273 21279.27 482.66 43109.81 48078.10 2021-09-30 07:34:35.000 273 21279.25 482.64 43109.86 48078.12 2021-09-30 07:34:36.000 273 21279.28 482.61 43109.91 48078.09 2021-09-30 07:34:37.000 273 21279.26 482.58 43109.94 48078.15 2021-09-30 07:34:38.000 273 21279.23 482.59 43110.01 48078.32 2021-09-30 07:34:39.000 273 21279.24 482.59 43110.01 48078.25 2021-09-30 07:34:40.000 273 21279.24 482.57 43110.03 48078.19 2021-09-30 07:34:41.000 273 21279.30 482.52 43110.05 48078.36 2021-09-30 07:34:42.000 273 21279.30 482.47 43110.12 48078.33 2021-09-30 07:34:43.000 273 21279.32 482.41 43110.19 48078.28 2021-09-30 07:34:44.000 273 21279.32 482.35 43110.21 48078.40 2021-09-30 07:34:45.000 273 21279.32 482.30 43110.27 48078.49 2021-09-30 07:34:46.000 273 21279.39 482.24 43110.32 48078.49 2021-09-30 07:34:47.000 273 21279.41 482.16 43110.40 48078.62 2021-09-30 07:34:48.000 273 21279.45 482.09 43110.44 48078.68 2021-09-30 07:34:49.000 273 21279.45 482.08 43110.48 48078.68 2021-09-30 07:34:50.000 273 21279.47 482.07 43110.56 48078.84 2021-09-30 07:34:51.000 273 21279.48 482.04 43110.59 48078.84 2021-09-30 07:34:52.000 273 21279.44 482.06 43110.58 48078.79 2021-09-30 07:34:53.000 273 21279.44 482.06 43110.62 48078.94 2021-09-30 07:34:54.000 273 21279.45 482.10 43110.65 48078.88 2021-09-30 07:34:55.000 273 21279.42 482.11 43110.67 48078.83 2021-09-30 07:34:56.000 273 21279.45 482.13 43110.67 48078.87 2021-09-30 07:34:57.000 273 21279.43 482.17 43110.66 48078.85 2021-09-30 07:34:58.000 273 21279.37 482.20 43110.67 48078.86 2021-09-30 07:34:59.000 273 21279.35 482.27 43110.62 48078.92 2021-09-30 07:35:00.000 273 21279.34 482.32 43110.61 48078.78 2021-09-30 07:35:01.000 273 21279.32 482.33 43110.57 48078.77 2021-09-30 07:35:02.000 273 21279.32 482.36 43110.55 48078.82 2021-09-30 07:35:03.000 273 21279.32 482.35 43110.54 48078.72 2021-09-30 07:35:04.000 273 21279.31 482.38 43110.54 48078.68 2021-09-30 07:35:05.000 273 21279.30 482.43 43110.52 48078.74 2021-09-30 07:35:06.000 273 21279.27 482.41 43110.51 48078.66 2021-09-30 07:35:07.000 273 21279.25 482.42 43110.47 48078.69 2021-09-30 07:35:08.000 273 21279.29 482.44 43110.47 48078.70 2021-09-30 07:35:09.000 273 21279.33 482.47 43110.44 48078.62 2021-09-30 07:35:10.000 273 21279.35 482.44 43110.47 48078.66 2021-09-30 07:35:11.000 273 21279.36 482.44 43110.49 48078.79 2021-09-30 07:35:12.000 273 21279.33 482.44 43110.50 48078.64 2021-09-30 07:35:13.000 273 21279.33 482.38 43110.54 48078.81 2021-09-30 07:35:14.000 273 21279.36 482.33 43110.60 48078.70 2021-09-30 07:35:15.000 273 21279.39 482.32 43110.62 48078.87 2021-09-30 07:35:16.000 273 21279.40 482.33 43110.67 48078.88 2021-09-30 07:35:17.000 273 21279.40 482.36 43110.67 48078.87 2021-09-30 07:35:18.000 273 21279.40 482.40 43110.63 48078.89 2021-09-30 07:35:19.000 273 21279.43 482.40 43110.64 48078.91 2021-09-30 07:35:20.000 273 21279.43 482.38 43110.69 48078.92 2021-09-30 07:35:21.000 273 21279.42 482.43 43110.69 48078.95 2021-09-30 07:35:22.000 273 21279.41 482.41 43110.68 48078.98 2021-09-30 07:35:23.000 273 21279.43 482.42 43110.70 48078.88 2021-09-30 07:35:24.000 273 21279.44 482.42 43110.75 48079.00 2021-09-30 07:35:25.000 273 21279.42 482.42 43110.75 48078.98 2021-09-30 07:35:26.000 273 21279.42 482.47 43110.69 48078.91 2021-09-30 07:35:27.000 273 21279.45 482.49 43110.69 48078.99 2021-09-30 07:35:28.000 273 21279.49 482.48 43110.70 48078.99 2021-09-30 07:35:29.000 273 21279.48 482.51 43110.68 48078.94 2021-09-30 07:35:30.000 273 21279.47 482.56 43110.69 48079.01 2021-09-30 07:35:31.000 273 21279.47 482.56 43110.67 48078.94 2021-09-30 07:35:32.000 273 21279.48 482.58 43110.66 48078.90 2021-09-30 07:35:33.000 273 21279.50 482.58 43110.68 48079.05 2021-09-30 07:35:34.000 273 21279.54 482.56 43110.69 48078.94 2021-09-30 07:35:35.000 273 21279.57 482.55 43110.69 48078.95 2021-09-30 07:35:36.000 273 21279.53 482.58 43110.67 48079.00 2021-09-30 07:35:37.000 273 21279.56 482.60 43110.68 48078.98 2021-09-30 07:35:38.000 273 21279.58 482.60 43110.71 48079.03 2021-09-30 07:35:39.000 273 21279.59 482.61 43110.74 48079.05 2021-09-30 07:35:40.000 273 21279.57 482.62 43110.72 48078.93 2021-09-30 07:35:41.000 273 21279.55 482.65 43110.69 48078.99 2021-09-30 07:35:42.000 273 21279.55 482.70 43110.68 48079.01 2021-09-30 07:35:43.000 273 21279.52 482.74 43110.70 48078.93 2021-09-30 07:35:44.000 273 21279.54 482.76 43110.69 48079.00 2021-09-30 07:35:45.000 273 21279.57 482.73 43110.68 48078.95 2021-09-30 07:35:46.000 273 21279.57 482.73 43110.68 48079.01 2021-09-30 07:35:47.000 273 21279.58 482.76 43110.67 48078.99 2021-09-30 07:35:48.000 273 21279.55 482.74 43110.68 48078.99 2021-09-30 07:35:49.000 273 21279.51 482.74 43110.73 48078.95 2021-09-30 07:35:50.000 273 21279.51 482.76 43110.74 48079.04 2021-09-30 07:35:51.000 273 21279.50 482.79 43110.74 48078.96 2021-09-30 07:35:52.000 273 21279.50 482.88 43110.71 48079.04 2021-09-30 07:35:53.000 273 21279.47 482.90 43110.72 48079.01 2021-09-30 07:35:54.000 273 21279.46 482.94 43110.67 48078.94 2021-09-30 07:35:55.000 273 21279.45 482.98 43110.63 48078.95 2021-09-30 07:35:56.000 273 21279.45 483.01 43110.58 48078.90 2021-09-30 07:35:57.000 273 21279.44 483.02 43110.60 48078.94 2021-09-30 07:35:58.000 273 21279.42 483.06 43110.56 48078.85 2021-09-30 07:35:59.000 273 21279.33 483.16 43110.54 48078.87 2021-09-30 07:36:00.000 273 21279.31 483.25 43110.48 48078.81 2021-09-30 07:36:01.000 273 21279.29 483.31 43110.42 48078.72 2021-09-30 07:36:02.000 273 21279.26 483.34 43110.36 48078.65 2021-09-30 07:36:03.000 273 21279.25 483.33 43110.33 48078.64 2021-09-30 07:36:04.000 273 21279.27 483.35 43110.32 48078.53 2021-09-30 07:36:05.000 273 21279.23 483.33 43110.32 48078.57 2021-09-30 07:36:06.000 273 21279.24 483.37 43110.29 48078.57 2021-09-30 07:36:07.000 273 21279.23 483.39 43110.30 48078.43 2021-09-30 07:36:08.000 273 21279.22 483.39 43110.30 48078.52 2021-09-30 07:36:09.000 273 21279.22 483.41 43110.29 48078.55 2021-09-30 07:36:10.000 273 21279.19 483.41 43110.29 48078.50 2021-09-30 07:36:11.000 273 21279.17 483.40 43110.32 48078.46 2021-09-30 07:36:12.000 273 21279.17 483.42 43110.27 48078.54 2021-09-30 07:36:13.000 273 21279.18 483.41 43110.27 48078.48 2021-09-30 07:36:14.000 273 21279.18 483.44 43110.30 48078.44 2021-09-30 07:36:15.000 273 21279.12 483.44 43110.30 48078.50 2021-09-30 07:36:16.000 273 21279.12 483.41 43110.31 48078.44 2021-09-30 07:36:17.000 273 21279.08 483.42 43110.35 48078.48 2021-09-30 07:36:18.000 273 21279.04 483.43 43110.34 48078.43 2021-09-30 07:36:19.000 273 21279.03 483.45 43110.33 48078.48 2021-09-30 07:36:20.000 273 21279.03 483.43 43110.34 48078.43 2021-09-30 07:36:21.000 273 21279.04 483.39 43110.36 48078.41 2021-09-30 07:36:22.000 273 21279.07 483.35 43110.36 48078.55 2021-09-30 07:36:23.000 273 21279.07 483.33 43110.36 48078.40 2021-09-30 07:36:24.000 273 21279.08 483.30 43110.38 48078.63 2021-09-30 07:36:25.000 273 21279.10 483.29 43110.44 48078.46 2021-09-30 07:36:26.000 273 21279.09 483.28 43110.44 48078.69 2021-09-30 07:36:27.000 273 21279.09 483.24 43110.48 48078.54 2021-09-30 07:36:28.000 273 21279.11 483.25 43110.48 48078.68 2021-09-30 07:36:29.000 273 21279.12 483.24 43110.49 48078.60 2021-09-30 07:36:30.000 273 21279.13 483.25 43110.52 48078.70 2021-09-30 07:36:31.000 273 21279.11 483.27 43110.50 48078.68 2021-09-30 07:36:32.000 273 21279.11 483.28 43110.55 48078.68 2021-09-30 07:36:33.000 273 21279.12 483.28 43110.59 48078.68 2021-09-30 07:36:34.000 273 21279.17 483.25 43110.58 48078.69 2021-09-30 07:36:35.000 273 21279.12 483.23 43110.59 48078.73 2021-09-30 07:36:36.000 273 21279.10 483.21 43110.60 48078.76 2021-09-30 07:36:37.000 273 21279.10 483.20 43110.63 48078.71 2021-09-30 07:36:38.000 273 21279.13 483.22 43110.64 48078.74 2021-09-30 07:36:39.000 273 21279.19 483.19 43110.65 48078.84 2021-09-30 07:36:40.000 273 21279.19 483.21 43110.67 48078.78 2021-09-30 07:36:41.000 273 21279.20 483.24 43110.65 48078.80 2021-09-30 07:36:42.000 273 21279.20 483.23 43110.66 48078.82 2021-09-30 07:36:43.000 273 21279.19 483.20 43110.67 48078.80 2021-09-30 07:36:44.000 273 21279.19 483.23 43110.63 48078.86 2021-09-30 07:36:45.000 273 21279.21 483.24 43110.63 48078.85 2021-09-30 07:36:46.000 273 21279.24 483.21 43110.64 48078.72 2021-09-30 07:36:47.000 273 21279.24 483.19 43110.63 48078.89 2021-09-30 07:36:48.000 273 21279.23 483.19 43110.62 48078.73 2021-09-30 07:36:49.000 273 21279.19 483.23 43110.66 48078.87 2021-09-30 07:36:50.000 273 21279.17 483.25 43110.63 48078.72 2021-09-30 07:36:51.000 273 21279.17 483.27 43110.59 48078.75 2021-09-30 07:36:52.000 273 21279.12 483.28 43110.61 48078.82 2021-09-30 07:36:53.000 273 21279.10 483.29 43110.62 48078.69 2021-09-30 07:36:54.000 273 21279.12 483.28 43110.60 48078.75 2021-09-30 07:36:55.000 273 21279.11 483.31 43110.59 48078.74 2021-09-30 07:36:56.000 273 21279.08 483.33 43110.58 48078.71 2021-09-30 07:36:57.000 273 21279.06 483.33 43110.59 48078.71 2021-09-30 07:36:58.000 273 21279.06 483.31 43110.59 48078.71 2021-09-30 07:36:59.000 273 21279.08 483.31 43110.56 48078.63 2021-09-30 07:37:00.000 273 21279.09 483.32 43110.57 48078.76 2021-09-30 07:37:01.000 273 21279.06 483.32 43110.57 48078.68 2021-09-30 07:37:02.000 273 21279.04 483.28 43110.60 48078.62 2021-09-30 07:37:03.000 273 21279.00 483.26 43110.58 48078.68 2021-09-30 07:37:04.000 273 21278.99 483.25 43110.60 48078.69 2021-09-30 07:37:05.000 273 21279.01 483.23 43110.63 48078.67 2021-09-30 07:37:06.000 273 21279.01 483.18 43110.63 48078.68 2021-09-30 07:37:07.000 273 21279.03 483.17 43110.63 48078.73 2021-09-30 07:37:08.000 273 21279.05 483.19 43110.65 48078.72 2021-09-30 07:37:09.000 273 21279.04 483.16 43110.66 48078.70 2021-09-30 07:37:10.000 273 21279.04 483.15 43110.68 48078.78 2021-09-30 07:37:11.000 273 21279.04 483.16 43110.70 48078.72 2021-09-30 07:37:12.000 273 21279.01 483.17 43110.69 48078.81 2021-09-30 07:37:13.000 273 21279.01 483.16 43110.69 48078.72 2021-09-30 07:37:14.000 273 21279.00 483.16 43110.71 48078.78 2021-09-30 07:37:15.000 273 21278.96 483.18 43110.69 48078.77 2021-09-30 07:37:16.000 273 21278.96 483.20 43110.67 48078.69 2021-09-30 07:37:17.000 273 21278.94 483.23 43110.63 48078.74 2021-09-30 07:37:18.000 273 21278.91 483.23 43110.60 48078.67 2021-09-30 07:37:19.000 273 21278.88 483.25 43110.55 48078.66 2021-09-30 07:37:20.000 273 21278.88 483.25 43110.58 48078.61 2021-09-30 07:37:21.000 273 21278.85 483.24 43110.58 48078.61 2021-09-30 07:37:22.000 273 21278.82 483.22 43110.55 48078.54 2021-09-30 07:37:23.000 273 21278.83 483.18 43110.54 48078.58 2021-09-30 07:37:24.000 273 21278.81 483.14 43110.56 48078.50 2021-09-30 07:37:25.000 273 21278.82 483.11 43110.58 48078.54 2021-09-30 07:37:26.000 273 21278.82 483.08 43110.59 48078.63 2021-09-30 07:37:27.000 273 21278.83 482.99 43110.60 48078.61 2021-09-30 07:37:28.000 273 21278.86 482.92 43110.65 48078.59 2021-09-30 07:37:29.000 273 21278.87 482.84 43110.75 48078.68 2021-09-30 07:37:30.000 273 21278.89 482.77 43110.83 48078.71 2021-09-30 07:37:31.000 273 21278.87 482.73 43110.88 48078.82 2021-09-30 07:37:32.000 273 21278.89 482.71 43110.92 48078.81 2021-09-30 07:37:33.000 273 21278.92 482.71 43110.95 48078.91 2021-09-30 07:37:34.000 273 21278.94 482.70 43110.99 48078.96 2021-09-30 07:37:35.000 273 21278.97 482.69 43110.98 48078.96 2021-09-30 07:37:36.000 273 21278.97 482.67 43110.98 48079.00 2021-09-30 07:37:37.000 273 21278.98 482.65 43110.99 48078.99 2021-09-30 07:37:38.000 273 21279.01 482.63 43111.01 48079.00 2021-09-30 07:37:39.000 273 21279.01 482.62 43111.03 48079.11 2021-09-30 07:37:40.000 273 21279.00 482.61 43111.03 48079.04 2021-09-30 07:37:41.000 273 21279.02 482.62 43111.05 48079.04 2021-09-30 07:37:42.000 273 21279.01 482.64 43111.07 48079.07 2021-09-30 07:37:43.000 273 21278.99 482.66 43111.06 48079.04 2021-09-30 07:37:44.000 273 21278.96 482.64 43111.00 48079.05 2021-09-30 07:37:45.000 273 21278.97 482.62 43111.02 48079.01 2021-09-30 07:37:46.000 273 21279.00 482.54 43111.03 48078.94 2021-09-30 07:37:47.000 273 21279.00 482.51 43111.06 48078.98 2021-09-30 07:37:48.000 273 21279.00 482.53 43111.06 48079.06 2021-09-30 07:37:49.000 273 21279.00 482.52 43111.01 48079.00 2021-09-30 07:37:50.000 273 21279.02 482.47 43111.01 48079.01 2021-09-30 07:37:51.000 273 21279.00 482.46 43111.03 48079.02 2021-09-30 07:37:52.000 273 21279.03 482.44 43111.07 48079.00 2021-09-30 07:37:53.000 273 21279.00 482.45 43111.08 48079.09 2021-09-30 07:37:54.000 273 21278.96 482.49 43111.03 48078.95 2021-09-30 07:37:55.000 273 21278.93 482.56 43110.98 48079.03 2021-09-30 07:37:56.000 273 21278.87 482.60 43110.98 48078.90 2021-09-30 07:37:57.000 273 21278.86 482.60 43110.98 48079.00 2021-09-30 07:37:58.000 273 21278.85 482.60 43110.95 48078.92 2021-09-30 07:37:59.000 273 21278.83 482.61 43110.94 48078.87 2021-09-30 07:38:00.000 273 21278.86 482.63 43110.94 48078.90 2021-09-30 07:38:01.000 273 21278.81 482.66 43110.93 48078.89 2021-09-30 07:38:02.000 273 21278.78 482.69 43110.91 48078.88 2021-09-30 07:38:03.000 273 21278.79 482.70 43110.93 48078.91 2021-09-30 07:38:04.000 273 21278.78 482.68 43110.93 48078.90 2021-09-30 07:38:05.000 273 21278.80 482.66 43110.92 48078.80 2021-09-30 07:38:06.000 273 21278.81 482.69 43110.95 48078.93 2021-09-30 07:38:07.000 273 21278.80 482.72 43110.94 48078.81 2021-09-30 07:38:08.000 273 21278.76 482.78 43110.92 48078.91 2021-09-30 07:38:09.000 273 21278.75 482.84 43110.89 48078.78 2021-09-30 07:38:10.000 273 21278.73 482.90 43110.81 48078.77 2021-09-30 07:38:11.000 273 21278.71 482.92 43110.78 48078.79 2021-09-30 07:38:12.000 273 21278.72 482.93 43110.75 48078.69 2021-09-30 07:38:13.000 273 21278.69 482.96 43110.77 48078.69 2021-09-30 07:38:14.000 273 21278.67 482.97 43110.74 48078.69 2021-09-30 07:38:15.000 273 21278.67 483.01 43110.73 48078.65 2021-09-30 07:38:16.000 273 21278.64 483.09 43110.70 48078.65 2021-09-30 07:38:17.000 273 21278.63 483.14 43110.68 48078.54 2021-09-30 07:38:18.000 273 21278.64 483.15 43110.63 48078.63 2021-09-30 07:38:19.000 273 21278.65 483.16 43110.62 48078.52 2021-09-30 07:38:20.000 273 21278.65 483.14 43110.60 48078.60 2021-09-30 07:38:21.000 273 21278.70 483.12 43110.59 48078.55 2021-09-30 07:38:22.000 273 21278.71 483.11 43110.62 48078.47 2021-09-30 07:38:23.000 273 21278.72 483.10 43110.67 48078.60 2021-09-30 07:38:24.000 273 21278.70 483.11 43110.69 48078.51 2021-09-30 07:38:25.000 273 21278.70 483.07 43110.68 48078.64 2021-09-30 07:38:26.000 273 21278.72 483.08 43110.70 48078.57 2021-09-30 07:38:27.000 273 21278.72 483.07 43110.68 48078.68 2021-09-30 07:38:28.000 273 21278.70 483.07 43110.70 48078.61 2021-09-30 07:38:29.000 273 21278.73 483.09 43110.73 48078.69 2021-09-30 07:38:30.000 273 21278.70 483.13 43110.70 48078.61 2021-09-30 07:38:31.000 273 21278.70 483.17 43110.70 48078.63 2021-09-30 07:38:32.000 273 21278.72 483.19 43110.73 48078.66 2021-09-30 07:38:33.000 273 21278.69 483.22 43110.73 48078.59 2021-09-30 07:38:34.000 273 21278.67 483.23 43110.67 48078.58 2021-09-30 07:38:35.000 273 21278.67 483.26 43110.62 48078.54 2021-09-30 07:38:36.000 273 21278.69 483.28 43110.59 48078.53 2021-09-30 07:38:37.000 273 21278.71 483.31 43110.59 48078.59 2021-09-30 07:38:38.000 273 21278.73 483.30 43110.64 48078.55 2021-09-30 07:38:39.000 273 21278.74 483.29 43110.62 48078.47 2021-09-30 07:38:40.000 273 21278.78 483.24 43110.64 48078.58 2021-09-30 07:38:41.000 273 21278.76 483.21 43110.66 48078.52 2021-09-30 07:38:42.000 273 21278.79 483.20 43110.70 48078.64 2021-09-30 07:38:43.000 273 21278.82 483.16 43110.70 48078.56 2021-09-30 07:38:44.000 273 21278.81 483.14 43110.72 48078.63 2021-09-30 07:38:45.000 273 21278.83 483.08 43110.74 48078.68 2021-09-30 07:38:46.000 273 21278.79 483.08 43110.75 48078.70 2021-09-30 07:38:47.000 273 21278.80 483.09 43110.77 48078.75 2021-09-30 07:38:48.000 273 21278.76 483.14 43110.79 48078.73 2021-09-30 07:38:49.000 273 21278.75 483.13 43110.77 48078.69 2021-09-30 07:38:50.000 273 21278.72 483.13 43110.76 48078.70 2021-09-30 07:38:51.000 273 21278.71 483.15 43110.73 48078.68 2021-09-30 07:38:52.000 273 21278.72 483.13 43110.70 48078.59 2021-09-30 07:38:53.000 273 21278.66 483.15 43110.68 48078.69 2021-09-30 07:38:54.000 273 21278.63 483.13 43110.67 48078.63 2021-09-30 07:38:55.000 273 21278.67 483.07 43110.69 48078.56 2021-09-30 07:38:56.000 273 21278.69 483.05 43110.70 48078.61 2021-09-30 07:38:57.000 273 21278.69 483.02 43110.71 48078.64 2021-09-30 07:38:58.000 273 21278.67 482.98 43110.73 48078.59 2021-09-30 07:38:59.000 273 21278.66 482.95 43110.75 48078.62 2021-09-30 07:39:00.000 273 21278.67 482.97 43110.76 48078.61 2021-09-30 07:39:01.000 273 21278.67 482.99 43110.77 48078.61 2021-09-30 07:39:02.000 273 21278.67 483.01 43110.74 48078.66 2021-09-30 07:39:03.000 273 21278.66 483.03 43110.76 48078.64 2021-09-30 07:39:04.000 273 21278.67 483.03 43110.73 48078.57 2021-09-30 07:39:05.000 273 21278.66 483.02 43110.70 48078.65 2021-09-30 07:39:06.000 273 21278.68 483.00 43110.72 48078.54 2021-09-30 07:39:07.000 273 21278.70 482.99 43110.71 48078.62 2021-09-30 07:39:08.000 273 21278.70 482.98 43110.69 48078.57 2021-09-30 07:39:09.000 273 21278.68 483.01 43110.68 48078.62 2021-09-30 07:39:10.000 273 21278.69 483.01 43110.72 48078.52 2021-09-30 07:39:11.000 273 21278.71 483.04 43110.66 48078.58 2021-09-30 07:39:12.000 273 21278.70 483.04 43110.64 48078.51 2021-09-30 07:39:13.000 273 21278.73 483.03 43110.65 48078.53 2021-09-30 07:39:14.000 273 21278.74 482.99 43110.63 48078.57 2021-09-30 07:39:15.000 273 21278.72 482.98 43110.62 48078.50 2021-09-30 07:39:16.000 273 21278.76 482.97 43110.61 48078.53 2021-09-30 07:39:17.000 273 21278.77 482.94 43110.63 48078.49 2021-09-30 07:39:18.000 273 21278.77 482.94 43110.61 48078.59 2021-09-30 07:39:19.000 273 21278.79 482.96 43110.59 48078.55 2021-09-30 07:39:20.000 273 21278.79 482.96 43110.64 48078.55 2021-09-30 07:39:21.000 273 21278.75 482.97 43110.67 48078.55 2021-09-30 07:39:22.000 273 21278.73 482.99 43110.64 48078.59 2021-09-30 07:39:23.000 273 21278.73 483.02 43110.63 48078.56 2021-09-30 07:39:24.000 273 21278.71 483.03 43110.63 48078.57 2021-09-30 07:39:25.000 273 21278.70 483.06 43110.59 48078.53 2021-09-30 07:39:26.000 273 21278.70 483.09 43110.59 48078.47 2021-09-30 07:39:27.000 273 21278.69 483.09 43110.54 48078.53 2021-09-30 07:39:28.000 273 21278.67 483.10 43110.52 48078.51 2021-09-30 07:39:29.000 273 21278.63 483.11 43110.52 48078.40 2021-09-30 07:39:30.000 273 21278.60 483.11 43110.53 48078.40 2021-09-30 07:39:31.000 273 21278.62 483.11 43110.50 48078.48 2021-09-30 07:39:32.000 273 21278.61 483.11 43110.51 48078.44 2021-09-30 07:39:33.000 273 21278.62 483.14 43110.49 48078.38 2021-09-30 07:39:34.000 273 21278.64 483.10 43110.52 48078.45 2021-09-30 07:39:35.000 273 21278.63 483.08 43110.50 48078.41 2021-09-30 07:39:36.000 273 21278.65 482.99 43110.53 48078.40 2021-09-30 07:39:37.000 273 21278.69 482.92 43110.59 48078.49 2021-09-30 07:39:38.000 273 21278.71 482.86 43110.64 48078.50 2021-09-30 07:39:39.000 273 21278.66 482.84 43110.72 48078.62 2021-09-30 07:39:40.000 273 21278.70 482.82 43110.81 48078.59 2021-09-30 07:39:41.000 273 21278.74 482.82 43110.83 48078.73 2021-09-30 07:39:42.000 273 21278.78 482.83 43110.85 48078.69 2021-09-30 07:39:43.000 273 21278.77 482.87 43110.84 48078.72 2021-09-30 07:39:44.000 273 21278.76 482.88 43110.86 48078.80 2021-09-30 07:39:45.000 273 21278.76 482.90 43110.84 48078.72 2021-09-30 07:39:46.000 273 21278.79 482.91 43110.84 48078.80 2021-09-30 07:39:47.000 273 21278.78 482.96 43110.83 48078.68 2021-09-30 07:39:48.000 273 21278.77 483.00 43110.82 48078.77 2021-09-30 07:39:49.000 273 21278.77 483.02 43110.78 48078.74 2021-09-30 07:39:50.000 273 21278.77 483.00 43110.77 48078.66 2021-09-30 07:39:51.000 273 21278.76 483.03 43110.74 48078.68 2021-09-30 07:39:52.000 273 21278.75 483.02 43110.73 48078.62 2021-09-30 07:39:53.000 273 21278.75 483.02 43110.74 48078.66 2021-09-30 07:39:54.000 273 21278.76 483.02 43110.73 48078.68 2021-09-30 07:39:55.000 273 21278.78 483.05 43110.71 48078.57 2021-09-30 07:39:56.000 273 21278.77 483.06 43110.72 48078.70 2021-09-30 07:39:57.000 273 21278.75 483.06 43110.69 48078.51 2021-09-30 07:39:58.000 273 21278.77 483.06 43110.68 48078.70 2021-09-30 07:39:59.000 273 21278.76 483.10 43110.66 48078.50 2021-09-30 07:40:00.000 273 21278.78 483.09 43110.67 48078.58 2021-09-30 07:40:01.000 273 21278.79 483.08 43110.67 48078.65 2021-09-30 07:40:02.000 273 21278.78 483.05 43110.68 48078.56 2021-09-30 07:40:03.000 273 21278.79 483.00 43110.69 48078.67 2021-09-30 07:40:04.000 273 21278.76 482.99 43110.72 48078.58 2021-09-30 07:40:05.000 273 21278.75 482.91 43110.77 48078.73 2021-09-30 07:40:06.000 273 21278.77 482.82 43110.83 48078.72 2021-09-30 07:40:07.000 273 21278.76 482.86 43110.85 48078.80 2021-09-30 07:40:08.000 273 21278.75 482.93 43110.85 48078.77 2021-09-30 07:40:09.000 273 21278.69 483.02 43110.83 48078.79 2021-09-30 07:40:10.000 273 21278.68 483.06 43110.80 48078.70 2021-09-30 07:40:11.000 273 21278.66 483.12 43110.75 48078.76 2021-09-30 07:40:12.000 273 21278.69 483.08 43110.72 48078.70 2021-09-30 07:40:13.000 273 21278.78 483.01 43110.75 48078.55 2021-09-30 07:40:14.000 273 21278.81 482.95 43110.79 48078.74 2021-09-30 07:40:15.000 273 21278.81 482.93 43110.81 48078.74 2021-09-30 07:40:16.000 273 21278.83 482.86 43110.87 48078.68 2021-09-30 07:40:17.000 273 21278.84 482.84 43110.88 48078.78 2021-09-30 07:40:18.000 273 21278.84 482.84 43110.88 48078.85 2021-09-30 07:40:19.000 273 21278.84 482.84 43110.91 48078.82 2021-09-30 07:40:20.000 273 21278.87 482.82 43110.91 48078.87 2021-09-30 07:40:21.000 273 21278.86 482.79 43110.94 48078.89 2021-09-30 07:40:22.000 273 21278.84 482.80 43110.94 48078.88 2021-09-30 07:40:23.000 273 21278.81 482.84 43110.95 48078.87 2021-09-30 07:40:24.000 273 21278.81 482.85 43110.98 48079.01 2021-09-30 07:40:25.000 273 21278.82 482.85 43110.99 48078.84 2021-09-30 07:40:26.000 273 21278.80 482.85 43111.00 48079.00 2021-09-30 07:40:27.000 273 21278.77 482.84 43111.01 48078.86 2021-09-30 07:40:28.000 273 21278.77 482.81 43111.04 48078.99 2021-09-30 07:40:29.000 273 21278.78 482.81 43111.03 48078.93 2021-09-30 07:40:30.000 273 21278.82 482.80 43111.03 48078.91 2021-09-30 07:40:31.000 273 21278.77 482.78 43111.04 48078.95 2021-09-30 07:40:32.000 273 21278.77 482.81 43111.04 48078.97 2021-09-30 07:40:33.000 273 21278.75 482.82 43111.01 48078.96 2021-09-30 07:40:34.000 273 21278.73 482.81 43111.00 48079.00 2021-09-30 07:40:35.000 273 21278.74 482.80 43111.01 48078.91 2021-09-30 07:40:36.000 273 21278.76 482.80 43111.02 48078.98 2021-09-30 07:40:37.000 273 21278.76 482.78 43111.04 48078.89 2021-09-30 07:40:38.000 273 21278.75 482.77 43111.04 48079.04 2021-09-30 07:40:39.000 273 21278.73 482.76 43111.04 48078.98 2021-09-30 07:40:40.000 273 21278.77 482.77 43111.05 48078.86 2021-09-30 07:40:41.000 273 21278.81 482.80 43111.02 48078.91 2021-09-30 07:40:42.000 273 21278.81 482.81 43110.98 48078.98 2021-09-30 07:40:43.000 273 21278.76 482.82 43110.95 48078.88 2021-09-30 07:40:44.000 273 21278.69 482.83 43110.92 48078.90 2021-09-30 07:40:45.000 273 21278.62 482.89 43110.91 48078.78 2021-09-30 07:40:46.000 273 21278.58 482.96 43110.88 48078.71 2021-09-30 07:40:47.000 273 21278.58 482.99 43110.81 48078.80 2021-09-30 07:40:48.000 273 21278.54 483.03 43110.77 48078.58 2021-09-30 07:40:49.000 273 21278.50 483.06 43110.77 48078.68 2021-09-30 07:40:50.000 273 21278.48 483.09 43110.69 48078.51 2021-09-30 07:40:51.000 273 21278.45 483.16 43110.64 48078.60 2021-09-30 07:40:52.000 273 21278.44 483.20 43110.60 48078.38 2021-09-30 07:40:53.000 273 21278.44 483.22 43110.57 48078.55 2021-09-30 07:40:54.000 273 21278.45 483.23 43110.56 48078.31 2021-09-30 07:40:55.000 273 21278.48 483.22 43110.54 48078.47 2021-09-30 07:40:56.000 273 21278.51 483.15 43110.54 48078.41 2021-09-30 07:40:57.000 273 21278.57 483.13 43110.59 48078.36 2021-09-30 07:40:58.000 273 21278.59 483.13 43110.59 48078.45 2021-09-30 07:40:59.000 273 21278.60 483.10 43110.61 48078.53 2021-09-30 07:41:00.000 273 21278.63 483.10 43110.66 48078.49 2021-09-30 07:41:01.000 273 21278.63 483.11 43110.65 48078.56 2021-09-30 07:41:02.000 273 21278.67 483.08 43110.69 48078.53 2021-09-30 07:41:03.000 273 21278.68 483.09 43110.70 48078.55 2021-09-30 07:41:04.000 273 21278.70 483.06 43110.72 48078.72 2021-09-30 07:41:05.000 273 21278.73 483.03 43110.80 48078.67 2021-09-30 07:41:06.000 273 21278.76 483.01 43110.82 48078.57 2021-09-30 07:41:07.000 273 21278.76 483.00 43110.81 48078.79 2021-09-30 07:41:08.000 273 21278.76 482.98 43110.81 48078.77 2021-09-30 07:41:09.000 273 21278.77 482.97 43110.86 48078.71 2021-09-30 07:41:10.000 273 21278.78 482.98 43110.86 48078.80 2021-09-30 07:41:11.000 273 21278.77 483.02 43110.85 48078.83 2021-09-30 07:41:12.000 273 21278.76 483.05 43110.85 48078.82 2021-09-30 07:41:13.000 273 21278.77 483.05 43110.86 48078.81 2021-09-30 07:41:14.000 273 21278.77 483.09 43110.88 48078.83 2021-09-30 07:41:15.000 273 21278.78 483.10 43110.84 48078.75 2021-09-30 07:41:16.000 273 21278.77 483.04 43110.86 48078.76 2021-09-30 07:41:17.000 273 21278.72 483.00 43110.88 48078.86 2021-09-30 07:41:18.000 273 21278.71 482.96 43110.91 48078.72 2021-09-30 07:41:19.000 273 21278.68 482.96 43110.91 48078.78 2021-09-30 07:41:20.000 273 21278.67 482.97 43110.95 48078.88 2021-09-30 07:41:21.000 273 21278.66 483.00 43110.98 48078.82 2021-09-30 07:41:22.000 273 21278.68 483.03 43110.97 48078.78 2021-09-30 07:41:23.000 273 21278.65 483.02 43110.94 48078.85 2021-09-30 07:41:24.000 273 21278.64 483.01 43110.94 48078.80 2021-09-30 07:41:25.000 273 21278.63 483.03 43110.94 48078.87 2021-09-30 07:41:26.000 273 21278.65 483.04 43110.92 48078.84 2021-09-30 07:41:27.000 273 21278.59 483.06 43110.92 48078.65 2021-09-30 07:41:28.000 273 21278.59 483.08 43110.93 48078.73 2021-09-30 07:41:29.000 273 21278.63 483.11 43110.88 48078.80 2021-09-30 07:41:30.000 273 21278.65 483.07 43110.86 48078.66 2021-09-30 07:41:31.000 273 21278.65 483.07 43110.85 48078.80 2021-09-30 07:41:32.000 273 21278.63 483.08 43110.83 48078.65 2021-09-30 07:41:33.000 273 21278.63 483.05 43110.84 48078.80 2021-09-30 07:41:34.000 273 21278.65 483.00 43110.88 48078.72 2021-09-30 07:41:35.000 273 21278.65 482.98 43110.88 48078.72 2021-09-30 07:41:36.000 273 21278.61 482.98 43110.86 48078.73 2021-09-30 07:41:37.000 273 21278.61 482.98 43110.84 48078.71 2021-09-30 07:41:38.000 273 21278.61 482.96 43110.87 48078.83 2021-09-30 07:41:39.000 273 21278.55 482.97 43110.89 48078.79 2021-09-30 07:41:40.000 273 21278.55 482.98 43110.89 48078.65 2021-09-30 07:41:41.000 273 21278.53 482.98 43110.86 48078.78 2021-09-30 07:41:42.000 273 21278.52 482.97 43110.83 48078.61 2021-09-30 07:41:43.000 273 21278.53 482.99 43110.84 48078.77 2021-09-30 07:41:44.000 273 21278.49 482.97 43110.87 48078.59 2021-09-30 07:41:45.000 273 21278.47 482.93 43110.87 48078.67 2021-09-30 07:41:46.000 273 21278.46 482.91 43110.88 48078.68 2021-09-30 07:41:47.000 273 21278.47 482.96 43110.93 48078.65 2021-09-30 07:41:48.000 273 21278.48 482.97 43110.89 48078.74 2021-09-30 07:41:49.000 273 21278.48 482.99 43110.88 48078.64 2021-09-30 07:41:50.000 273 21278.52 483.03 43110.86 48078.62 2021-09-30 07:41:51.000 273 21278.55 483.06 43110.81 48078.79 2021-09-30 07:41:52.000 273 21278.57 483.06 43110.83 48078.52 2021-09-30 07:41:53.000 273 21278.57 483.08 43110.82 48078.77 2021-09-30 07:41:54.000 273 21278.54 483.09 43110.82 48078.53 2021-09-30 07:41:55.000 273 21278.54 483.07 43110.81 48078.74 2021-09-30 07:41:56.000 273 21278.55 483.03 43110.84 48078.65 2021-09-30 07:41:57.000 273 21278.56 483.05 43110.84 48078.54 2021-09-30 07:41:58.000 273 21278.58 483.04 43110.86 48078.67 2021-09-30 07:41:59.000 273 21278.61 483.03 43110.84 48078.69 2021-09-30 07:42:00.000 273 21278.61 483.03 43110.82 48078.68 2021-09-30 07:42:01.000 273 21278.62 483.03 43110.81 48078.71 2021-09-30 07:42:02.000 273 21278.68 483.08 43110.79 48078.66 2021-09-30 07:42:03.000 273 21278.66 483.14 43110.78 48078.64 2021-09-30 07:42:04.000 273 21278.64 483.14 43110.77 48078.79 2021-09-30 07:42:05.000 273 21278.64 483.13 43110.74 48078.55 2021-09-30 07:42:06.000 273 21278.65 483.08 43110.73 48078.76 2021-09-30 07:42:07.000 273 21278.62 483.04 43110.76 48078.53 2021-09-30 07:42:08.000 273 21278.63 483.01 43110.78 48078.80 2021-09-30 07:42:09.000 273 21278.63 483.03 43110.82 48078.70 2021-09-30 07:42:10.000 273 21278.63 483.02 43110.80 48078.63 2021-09-30 07:42:11.000 273 21278.61 483.02 43110.83 48078.79 2021-09-30 07:42:12.000 273 21278.56 483.05 43110.83 48078.63 2021-09-30 07:42:13.000 273 21278.55 483.03 43110.85 48078.74 2021-09-30 07:42:14.000 273 21278.56 483.02 43110.85 48078.64 2021-09-30 07:42:15.000 273 21278.58 483.01 43110.85 48078.72 2021-09-30 07:42:16.000 273 21278.54 483.04 43110.81 48078.64 2021-09-30 07:42:17.000 273 21278.49 483.04 43110.84 48078.72 2021-09-30 07:42:18.000 273 21278.48 483.03 43110.87 48078.72 2021-09-30 07:42:19.000 273 21278.49 483.01 43110.86 48078.54 2021-09-30 07:42:20.000 273 21278.48 483.02 43110.85 48078.59 2021-09-30 07:42:21.000 273 21278.46 483.01 43110.86 48078.78 2021-09-30 07:42:22.000 273 21278.45 483.01 43110.89 48078.66 2021-09-30 07:42:23.000 273 21278.47 483.01 43110.90 48078.59 2021-09-30 07:42:24.000 273 21278.50 483.03 43110.91 48078.73 2021-09-30 07:42:25.000 273 21278.49 483.07 43110.90 48078.68 2021-09-30 07:42:26.000 273 21278.50 483.09 43110.90 48078.69 2021-09-30 07:42:27.000 273 21278.49 483.10 43110.89 48078.73 2021-09-30 07:42:28.000 273 21278.45 483.13 43110.87 48078.57 2021-09-30 07:42:29.000 273 21278.46 483.11 43110.86 48078.63 2021-09-30 07:42:30.000 273 21278.43 483.16 43110.84 48078.75 2021-09-30 07:42:31.000 273 21278.37 483.24 43110.79 48078.50 2021-09-30 07:42:32.000 273 21278.38 483.28 43110.78 48078.56 2021-09-30 07:42:33.000 273 21278.37 483.30 43110.74 48078.66 2021-09-30 07:42:34.000 273 21278.43 483.28 43110.72 48078.52 2021-09-30 07:42:35.000 273 21278.43 483.26 43110.78 48078.48 2021-09-30 07:42:36.000 273 21278.44 483.25 43110.78 48078.57 2021-09-30 07:42:37.000 273 21278.47 483.22 43110.80 48078.55 2021-09-30 07:42:38.000 273 21278.50 483.19 43110.82 48078.64 2021-09-30 07:42:39.000 273 21278.51 483.18 43110.81 48078.67 2021-09-30 07:42:40.000 273 21278.54 483.18 43110.83 48078.55 2021-09-30 07:42:41.000 273 21278.55 483.16 43110.84 48078.64 2021-09-30 07:42:42.000 273 21278.53 483.19 43110.89 48078.81 2021-09-30 07:42:43.000 273 21278.53 483.18 43110.90 48078.56 2021-09-30 07:42:44.000 273 21278.52 483.24 43110.85 48078.82 2021-09-30 07:42:45.000 273 21278.46 483.32 43110.83 48078.56 2021-09-30 07:42:46.000 273 21278.48 483.36 43110.77 48078.71 2021-09-30 07:42:47.000 273 21278.48 483.35 43110.74 48078.50 2021-09-30 07:42:48.000 273 21278.52 483.29 43110.77 48078.67 2021-09-30 07:42:49.000 273 21278.52 483.25 43110.80 48078.52 2021-09-30 07:42:50.000 273 21278.55 483.21 43110.82 48078.69 2021-09-30 07:42:51.000 273 21278.59 483.14 43110.89 48078.63 2021-09-30 07:42:52.000 273 21278.60 483.10 43110.91 48078.75 2021-09-30 07:42:53.000 273 21278.60 483.07 43110.92 48078.81 2021-09-30 07:42:54.000 273 21278.59 483.09 43110.96 48078.72 2021-09-30 07:42:55.000 273 21278.55 483.15 43110.98 48078.90 2021-09-30 07:42:56.000 273 21278.56 483.18 43110.97 48078.88 2021-09-30 07:42:57.000 273 21278.50 483.22 43110.97 48078.65 2021-09-30 07:42:58.000 273 21278.46 483.26 43110.93 48078.77 2021-09-30 07:42:59.000 273 21278.46 483.27 43110.89 48078.82 2021-09-30 07:43:00.000 273 21278.44 483.28 43110.92 48078.65 2021-09-30 07:43:01.000 273 21278.46 483.31 43110.91 48078.75 2021-09-30 07:43:02.000 273 21278.41 483.30 43110.90 48078.60 2021-09-30 07:43:03.000 273 21278.40 483.29 43110.90 48078.71 2021-09-30 07:43:04.000 273 21278.38 483.26 43110.91 48078.63 2021-09-30 07:43:05.000 273 21278.39 483.28 43110.93 48078.69 2021-09-30 07:43:06.000 273 21278.43 483.29 43110.95 48078.65 2021-09-30 07:43:07.000 273 21278.42 483.32 43110.95 48078.74 2021-09-30 07:43:08.000 273 21278.44 483.31 43110.93 48078.68 2021-09-30 07:43:09.000 273 21278.49 483.34 43110.94 48078.82 2021-09-30 07:43:10.000 273 21278.52 483.34 43110.94 48078.79 2021-09-30 07:43:11.000 273 21278.53 483.32 43110.95 48078.63 2021-09-30 07:43:12.000 273 21278.53 483.29 43111.00 48078.87 2021-09-30 07:43:13.000 273 21278.53 483.26 43110.99 48078.81 2021-09-30 07:43:14.000 273 21278.56 483.29 43110.98 48078.69 2021-09-30 07:43:15.000 273 21278.61 483.30 43111.00 48078.83 2021-09-30 07:43:16.000 273 21278.61 483.31 43111.02 48078.89 2021-09-30 07:43:17.000 273 21278.61 483.33 43111.01 48078.83 2021-09-30 07:43:18.000 273 21278.62 483.33 43110.99 48078.91 2021-09-30 07:43:19.000 273 21278.64 483.31 43111.02 48078.82 2021-09-30 07:43:20.000 273 21278.66 483.33 43111.06 48078.82 2021-09-30 07:43:21.000 273 21278.70 483.32 43111.03 48079.01 2021-09-30 07:43:22.000 273 21278.69 483.32 43111.07 48078.94 2021-09-30 07:43:23.000 273 21278.73 483.31 43111.05 48078.81 2021-09-30 07:43:24.000 273 21278.75 483.28 43111.08 48079.03 2021-09-30 07:43:25.000 273 21278.73 483.27 43111.08 48078.93 2021-09-30 07:43:26.000 273 21278.72 483.26 43111.10 48079.01 2021-09-30 07:43:27.000 273 21278.74 483.31 43111.10 48078.98 2021-09-30 07:43:28.000 273 21278.74 483.34 43111.10 48079.04 2021-09-30 07:43:29.000 273 21278.77 483.36 43111.10 48078.95 2021-09-30 07:43:30.000 273 21278.77 483.39 43111.08 48079.09 2021-09-30 07:43:31.000 273 21278.76 483.41 43111.06 48078.91 2021-09-30 07:43:32.000 273 21278.76 483.40 43111.05 48079.09 2021-09-30 07:43:33.000 273 21278.81 483.41 43111.02 48078.83 2021-09-30 07:43:34.000 273 21278.78 483.45 43111.02 48079.08 2021-09-30 07:43:35.000 273 21278.80 483.46 43111.01 48078.85 2021-09-30 07:43:36.000 273 21278.81 483.47 43111.01 48079.02 2021-09-30 07:43:37.000 273 21278.79 483.52 43111.00 48078.83 2021-09-30 07:43:38.000 273 21278.78 483.53 43111.00 48078.95 2021-09-30 07:43:39.000 273 21278.78 483.52 43111.01 48078.95 2021-09-30 07:43:40.000 273 21278.77 483.54 43111.01 48078.86 2021-09-30 07:43:41.000 273 21278.79 483.57 43110.96 48078.97 2021-09-30 07:43:42.000 273 21278.81 483.58 43110.95 48078.81 2021-09-30 07:43:43.000 273 21278.80 483.56 43110.94 48078.84 2021-09-30 07:43:44.000 273 21278.79 483.53 43110.94 48079.01 2021-09-30 07:43:45.000 273 21278.80 483.51 43110.96 48078.93 2021-09-30 07:43:46.000 273 21278.81 483.49 43110.96 48078.81 2021-09-30 07:43:47.000 273 21278.81 483.51 43110.98 48078.96 2021-09-30 07:43:48.000 273 21278.77 483.50 43111.01 48078.89 2021-09-30 07:43:49.000 273 21278.77 483.49 43111.02 48078.94 2021-09-30 07:43:50.000 273 21278.75 483.50 43111.03 48078.91 2021-09-30 07:43:51.000 273 21278.79 483.49 43111.05 48078.96 2021-09-30 07:43:52.000 273 21278.77 483.46 43111.06 48078.85 2021-09-30 07:43:53.000 273 21278.77 483.47 43111.03 48079.02 2021-09-30 07:43:54.000 273 21278.77 483.46 43111.03 48079.01 2021-09-30 07:43:55.000 273 21278.81 483.46 43111.04 48078.81 2021-09-30 07:43:56.000 273 21278.79 483.45 43111.04 48078.96 2021-09-30 07:43:57.000 273 21278.76 483.42 43111.09 48079.07 2021-09-30 07:43:58.000 273 21278.79 483.42 43111.11 48078.96 2021-09-30 07:43:59.000 273 21278.79 483.41 43111.17 48079.04 2021-09-30 07:44:00.000 273 21278.79 483.42 43111.18 48079.00 2021-09-30 07:44:01.000 273 21278.82 483.36 43111.17 48079.03 2021-09-30 07:44:02.000 273 21278.81 483.34 43111.21 48079.20 2021-09-30 07:44:03.000 273 21278.82 483.39 43111.27 48079.18 2021-09-30 07:44:04.000 273 21278.82 483.42 43111.25 48079.03 2021-09-30 07:44:05.000 273 21278.78 483.46 43111.25 48079.20 2021-09-30 07:44:06.000 273 21278.78 483.47 43111.24 48079.05 2021-09-30 07:44:07.000 273 21278.75 483.50 43111.23 48079.13 2021-09-30 07:44:08.000 273 21278.68 483.55 43111.20 48079.10 2021-09-30 07:44:09.000 273 21278.67 483.61 43111.19 48079.13 2021-09-30 07:44:10.000 273 21278.65 483.67 43111.12 48078.96 2021-09-30 07:44:11.000 273 21278.70 483.70 43111.08 48079.07 2021-09-30 07:44:12.000 273 21278.68 483.70 43111.06 48079.01 2021-09-30 07:44:13.000 273 21278.72 483.71 43111.02 48078.79 2021-09-30 07:44:14.000 273 21278.69 483.70 43111.05 48078.86 2021-09-30 07:44:15.000 273 21278.65 483.70 43111.04 48078.95 2021-09-30 07:44:16.000 273 21278.63 483.72 43111.01 48078.84 2021-09-30 07:44:17.000 273 21278.64 483.74 43110.99 48078.80 2021-09-30 07:44:18.000 273 21278.63 483.75 43110.99 48078.80 2021-09-30 07:44:19.000 273 21278.61 483.73 43110.97 48078.76 2021-09-30 07:44:20.000 273 21278.61 483.72 43110.99 48078.88 2021-09-30 07:44:21.000 273 21278.62 483.71 43110.99 48078.85 2021-09-30 07:44:22.000 273 21278.64 483.76 43110.98 48078.68 2021-09-30 07:44:23.000 273 21278.61 483.79 43110.98 48078.80 2021-09-30 07:44:24.000 273 21278.64 483.81 43110.96 48078.86 2021-09-30 07:44:25.000 273 21278.62 483.86 43110.94 48078.69 2021-09-30 07:44:26.000 273 21278.60 483.90 43110.94 48078.77 2021-09-30 07:44:27.000 273 21278.60 483.87 43110.91 48078.72 2021-09-30 07:44:28.000 273 21278.58 483.89 43110.88 48078.67 2021-09-30 07:44:29.000 273 21278.59 483.90 43110.93 48078.80 2021-09-30 07:44:30.000 273 21278.58 483.93 43110.93 48078.65 2021-09-30 07:44:31.000 273 21278.57 483.95 43110.92 48078.83 2021-09-30 07:44:32.000 273 21278.58 483.98 43110.88 48078.64 2021-09-30 07:44:33.000 273 21278.61 483.96 43110.86 48078.84 2021-09-30 07:44:34.000 273 21278.63 483.97 43110.89 48078.77 2021-09-30 07:44:35.000 273 21278.65 484.00 43110.89 48078.63 2021-09-30 07:44:36.000 273 21278.64 484.03 43110.90 48078.85 2021-09-30 07:44:37.000 273 21278.63 484.05 43110.90 48078.73 2021-09-30 07:44:38.000 273 21278.62 484.09 43110.87 48078.69 2021-09-30 07:44:39.000 273 21278.63 484.09 43110.85 48078.75 2021-09-30 07:44:40.000 273 21278.61 484.10 43110.84 48078.68 2021-09-30 07:44:41.000 273 21278.59 484.13 43110.85 48078.65 2021-09-30 07:44:42.000 273 21278.61 484.08 43110.88 48078.79 2021-09-30 07:44:43.000 273 21278.59 484.02 43110.92 48078.61 2021-09-30 07:44:44.000 273 21278.54 483.96 43110.96 48078.68 2021-09-30 07:44:45.000 273 21278.55 483.92 43111.00 48078.90 2021-09-30 07:44:46.000 273 21278.57 483.93 43111.02 48078.83 2021-09-30 07:44:47.000 273 21278.59 483.97 43111.02 48078.78 2021-09-30 07:44:48.000 273 21278.61 483.98 43111.04 48078.88 2021-09-30 07:44:49.000 273 21278.63 483.98 43111.02 48078.87 2021-09-30 07:44:50.000 273 21278.60 483.98 43111.00 48078.92 2021-09-30 07:44:51.000 273 21278.59 483.97 43111.03 48078.90 2021-09-30 07:44:52.000 273 21278.57 484.01 43110.98 48078.71 2021-09-30 07:44:53.000 273 21278.54 484.04 43110.94 48078.78 2021-09-30 07:44:54.000 273 21278.50 484.08 43110.93 48078.89 2021-09-30 07:44:55.000 273 21278.45 484.15 43110.89 48078.62 2021-09-30 07:44:56.000 273 21278.42 484.13 43110.88 48078.77 2021-09-30 07:44:57.000 273 21278.36 484.13 43110.86 48078.51 2021-09-30 07:44:58.000 273 21278.35 484.15 43110.83 48078.68 2021-09-30 07:44:59.000 273 21278.28 484.17 43110.79 48078.55 2021-09-30 07:45:00.000 273 21278.24 484.20 43110.76 48078.44 2021-09-30 07:45:01.000 273 21278.24 484.21 43110.73 48078.50 2021-09-30 07:45:02.000 273 21278.22 484.22 43110.70 48078.41 2021-09-30 07:45:03.000 273 21278.23 484.24 43110.68 48078.44 2021-09-30 07:45:04.000 273 21278.22 484.25 43110.66 48078.37 2021-09-30 07:45:05.000 273 21278.24 484.22 43110.66 48078.39 2021-09-30 07:45:06.000 273 21278.28 484.20 43110.68 48078.43 2021-09-30 07:45:07.000 273 21278.29 484.25 43110.68 48078.39 2021-09-30 07:45:08.000 273 21278.33 484.28 43110.68 48078.44 2021-09-30 07:45:09.000 273 21278.31 484.28 43110.65 48078.31 2021-09-30 07:45:10.000 273 21278.30 484.28 43110.64 48078.33 2021-09-30 07:45:11.000 273 21278.29 484.31 43110.65 48078.51 2021-09-30 07:45:12.000 273 21278.23 484.34 43110.63 48078.42 2021-09-30 07:45:13.000 273 21278.23 484.38 43110.58 48078.23 2021-09-30 07:45:14.000 273 21278.18 484.47 43110.52 48078.40 2021-09-30 07:45:15.000 273 21278.19 484.49 43110.49 48078.25 2021-09-30 07:45:16.000 273 21278.17 484.52 43110.43 48078.10 2021-09-30 07:45:17.000 273 21278.17 484.52 43110.42 48078.16 2021-09-30 07:45:18.000 273 21278.18 484.47 43110.43 48078.19 2021-09-30 07:45:19.000 273 21278.22 484.38 43110.48 48078.11 2021-09-30 07:45:20.000 273 21278.26 484.35 43110.51 48078.19 2021-09-30 07:45:21.000 273 21278.27 484.35 43110.54 48078.22 2021-09-30 07:45:22.000 273 21278.27 484.30 43110.55 48078.23 2021-09-30 07:45:23.000 273 21278.31 484.25 43110.59 48078.33 2021-09-30 07:45:24.000 273 21278.35 484.22 43110.64 48078.37 2021-09-30 07:45:25.000 273 21278.37 484.21 43110.70 48078.28 2021-09-30 07:45:26.000 273 21278.35 484.23 43110.69 48078.35 2021-09-30 07:45:27.000 273 21278.36 484.25 43110.68 48078.54 2021-09-30 07:45:28.000 273 21278.36 484.28 43110.66 48078.32 2021-09-30 07:45:29.000 273 21278.37 484.29 43110.65 48078.39 2021-09-30 07:45:30.000 273 21278.38 484.27 43110.68 48078.58 2021-09-30 07:45:31.000 273 21278.43 484.25 43110.69 48078.46 2021-09-30 07:45:32.000 273 21278.44 484.25 43110.69 48078.39 2021-09-30 07:45:33.000 273 21278.41 484.22 43110.71 48078.54 2021-09-30 07:45:34.000 273 21278.42 484.19 43110.76 48078.42 2021-09-30 07:45:35.000 273 21278.42 484.19 43110.76 48078.57 2021-09-30 07:45:36.000 273 21278.39 484.22 43110.75 48078.49 2021-09-30 07:45:37.000 273 21278.40 484.25 43110.76 48078.58 2021-09-30 07:45:38.000 273 21278.41 484.24 43110.76 48078.50 2021-09-30 07:45:39.000 273 21278.38 484.27 43110.78 48078.54 2021-09-30 07:45:40.000 273 21278.38 484.29 43110.78 48078.54 2021-09-30 07:45:41.000 273 21278.38 484.31 43110.79 48078.57 2021-09-30 07:45:42.000 273 21278.39 484.30 43110.80 48078.48 2021-09-30 07:45:43.000 273 21278.35 484.31 43110.76 48078.60 2021-09-30 07:45:44.000 273 21278.36 484.33 43110.74 48078.45 2021-09-30 07:45:45.000 273 21278.31 484.38 43110.75 48078.55 2021-09-30 07:45:46.000 273 21278.30 484.42 43110.74 48078.41 2021-09-30 07:45:47.000 273 21278.29 484.44 43110.68 48078.40 2021-09-30 07:45:48.000 273 21278.27 484.45 43110.64 48078.53 2021-09-30 07:45:49.000 273 21278.29 484.45 43110.67 48078.30 2021-09-30 07:45:50.000 273 21278.30 484.47 43110.66 48078.51 2021-09-30 07:45:51.000 273 21278.29 484.44 43110.64 48078.31 2021-09-30 07:45:52.000 273 21278.27 484.49 43110.65 48078.50 2021-09-30 07:45:53.000 273 21278.20 484.56 43110.62 48078.39 2021-09-30 07:45:54.000 273 21278.19 484.57 43110.61 48078.25 2021-09-30 07:45:55.000 273 21278.18 484.56 43110.59 48078.41 2021-09-30 07:45:56.000 273 21278.18 484.56 43110.56 48078.19 2021-09-30 07:45:57.000 273 21278.19 484.56 43110.55 48078.34 2021-09-30 07:45:58.000 273 21278.19 484.54 43110.55 48078.19 2021-09-30 07:45:59.000 273 21278.23 484.49 43110.57 48078.34 2021-09-30 07:46:00.000 273 21278.22 484.45 43110.58 48078.19 2021-09-30 07:46:01.000 273 21278.22 484.45 43110.58 48078.39 2021-09-30 07:46:02.000 273 21278.21 484.48 43110.56 48078.18 2021-09-30 07:46:03.000 273 21278.19 484.46 43110.60 48078.28 2021-09-30 07:46:04.000 273 21278.15 484.46 43110.60 48078.32 2021-09-30 07:46:05.000 273 21278.15 484.47 43110.61 48078.21 2021-09-30 07:46:06.000 273 21278.14 484.44 43110.59 48078.33 2021-09-30 07:46:07.000 273 21278.12 484.42 43110.60 48078.20 2021-09-30 07:46:08.000 273 21278.10 484.40 43110.60 48078.32 2021-09-30 07:46:09.000 273 21278.14 484.38 43110.64 48078.28 2021-09-30 07:46:10.000 273 21278.17 484.34 43110.66 48078.29 2021-09-30 07:46:11.000 273 21278.16 484.33 43110.70 48078.35 2021-09-30 07:46:12.000 273 21278.16 484.32 43110.71 48078.33 2021-09-30 07:46:13.000 273 21278.21 484.29 43110.79 48078.42 2021-09-30 07:46:14.000 273 21278.23 484.25 43110.74 48078.47 2021-09-30 07:46:15.000 273 21278.22 484.24 43110.81 48078.37 2021-09-30 07:46:16.000 273 21278.24 484.22 43110.86 48078.44 2021-09-30 07:46:17.000 273 21278.25 484.21 43110.90 48078.63 2021-09-30 07:46:18.000 273 21278.24 484.21 43110.88 48078.43 2021-09-30 07:46:19.000 273 21278.26 484.20 43110.95 48078.55 2021-09-30 07:46:20.000 273 21278.28 484.17 43110.97 48078.69 2021-09-30 07:46:21.000 273 21278.28 484.14 43110.94 48078.64 2021-09-30 07:46:22.000 273 21278.31 484.14 43110.96 48078.59 2021-09-30 07:46:23.000 273 21278.33 484.15 43111.00 48078.69 2021-09-30 07:46:24.000 273 21278.32 484.05 43111.03 48078.69 2021-09-30 07:46:25.000 273 21278.31 483.99 43111.05 48078.77 2021-09-30 07:46:26.000 273 21278.31 483.98 43111.09 48078.78 2021-09-30 07:46:27.000 273 21278.31 483.99 43111.15 48078.84 2021-09-30 07:46:28.000 273 21278.29 483.99 43111.17 48078.77 2021-09-30 07:46:29.000 273 21278.29 484.03 43111.19 48078.93 2021-09-30 07:46:30.000 273 21278.31 484.01 43111.22 48078.78 2021-09-30 07:46:31.000 273 21278.35 484.01 43111.18 48078.98 2021-09-30 07:46:32.000 273 21278.38 484.03 43111.18 48078.80 2021-09-30 07:46:33.000 273 21278.40 484.03 43111.20 48079.03 2021-09-30 07:46:34.000 273 21278.43 484.03 43111.18 48078.80 2021-09-30 07:46:35.000 273 21278.43 484.06 43111.22 48079.05 2021-09-30 07:46:36.000 273 21278.47 484.05 43111.25 48078.89 2021-09-30 07:46:37.000 273 21278.45 484.03 43111.25 48078.99 2021-09-30 07:46:38.000 273 21278.48 484.02 43111.24 48078.97 2021-09-30 07:46:39.000 273 21278.49 484.00 43111.28 48079.05 2021-09-30 07:46:40.000 273 21278.44 484.00 43111.29 48078.97 2021-09-30 07:46:41.000 273 21278.42 484.02 43111.28 48079.05 2021-09-30 07:46:42.000 273 21278.37 484.03 43111.30 48078.92 2021-09-30 07:46:43.000 273 21278.34 484.04 43111.29 48078.94 2021-09-30 07:46:44.000 273 21278.31 484.06 43111.25 48079.05 2021-09-30 07:46:45.000 273 21278.29 484.05 43111.28 48078.86 2021-09-30 07:46:46.000 273 21278.29 484.04 43111.29 48078.91 2021-09-30 07:46:47.000 273 21278.31 484.00 43111.27 48078.97 2021-09-30 07:46:48.000 273 21278.29 483.99 43111.28 48078.90 2021-09-30 07:46:49.000 273 21278.28 483.96 43111.27 48078.94 2021-09-30 07:46:50.000 273 21278.28 483.95 43111.29 48078.96 2021-09-30 07:46:51.000 273 21278.28 483.94 43111.26 48078.84 2021-09-30 07:46:52.000 273 21278.24 483.91 43111.26 48078.99 2021-09-30 07:46:53.000 273 21278.21 483.93 43111.26 48078.90 2021-09-30 07:46:54.000 273 21278.25 483.92 43111.25 48078.81 2021-09-30 07:46:55.000 273 21278.29 483.91 43111.26 48078.90 2021-09-30 07:46:56.000 273 21278.27 483.88 43111.26 48078.92 2021-09-30 07:46:57.000 273 21278.29 483.86 43111.23 48078.85 2021-09-30 07:46:58.000 273 21278.29 483.88 43111.22 48078.95 2021-09-30 07:46:59.000 273 21278.31 483.87 43111.27 48078.86 2021-09-30 07:47:00.000 273 21278.29 483.84 43111.28 48078.87 2021-09-30 07:47:01.000 273 21278.30 483.82 43111.28 48079.02 2021-09-30 07:47:02.000 273 21278.27 483.80 43111.29 48078.93 2021-09-30 07:47:03.000 273 21278.26 483.79 43111.33 48078.87 2021-09-30 07:47:04.000 273 21278.24 483.81 43111.32 48078.99 2021-09-30 07:47:05.000 273 21278.25 483.85 43111.32 48078.94 2021-09-30 07:47:06.000 273 21278.24 483.85 43111.33 48078.97 2021-09-30 07:47:07.000 273 21278.24 483.87 43111.32 48078.95 2021-09-30 07:47:08.000 273 21278.22 483.91 43111.32 48078.97 2021-09-30 07:47:09.000 273 21278.17 483.93 43111.30 48078.84 2021-09-30 07:47:10.000 273 21278.15 483.97 43111.29 48078.83 2021-09-30 07:47:11.000 273 21278.10 484.00 43111.25 48078.95 2021-09-30 07:47:12.000 273 21278.11 483.98 43111.23 48078.75 2021-09-30 07:47:13.000 273 21278.13 483.96 43111.23 48078.81 2021-09-30 07:47:14.000 273 21278.11 483.94 43111.24 48078.92 2021-09-30 07:47:15.000 273 21278.16 483.90 43111.27 48078.87 2021-09-30 07:47:16.000 273 21278.20 483.89 43111.30 48078.85 2021-09-30 07:47:17.000 273 21278.19 483.91 43111.31 48078.95 2021-09-30 07:47:18.000 273 21278.18 483.95 43111.29 48078.85 2021-09-30 07:47:19.000 273 21278.21 483.97 43111.27 48078.97 2021-09-30 07:47:20.000 273 21278.20 483.99 43111.27 48078.93 2021-09-30 07:47:21.000 273 21278.22 483.99 43111.23 48078.79 2021-09-30 07:47:22.000 273 21278.22 484.01 43111.20 48078.96 2021-09-30 07:47:23.000 273 21278.22 484.04 43111.19 48078.79 2021-09-30 07:47:24.000 273 21278.20 484.03 43111.18 48078.91 2021-09-30 07:47:25.000 273 21278.19 484.00 43111.20 48078.76 2021-09-30 07:47:26.000 273 21278.15 483.98 43111.20 48078.81 2021-09-30 07:47:27.000 273 21278.15 483.94 43111.21 48078.82 2021-09-30 07:47:28.000 273 21278.15 483.94 43111.24 48078.80 2021-09-30 07:47:29.000 273 21278.19 483.88 43111.27 48078.89 2021-09-30 07:47:30.000 273 21278.17 483.84 43111.31 48078.80 2021-09-30 07:47:31.000 273 21278.21 483.84 43111.31 48078.84 2021-09-30 07:47:32.000 273 21278.24 483.82 43111.36 48079.05 2021-09-30 07:47:33.000 273 21278.29 483.81 43111.38 48078.98 2021-09-30 07:47:34.000 273 21278.35 483.82 43111.41 48078.97 2021-09-30 07:47:35.000 273 21278.34 483.80 43111.41 48079.08 2021-09-30 07:47:36.000 273 21278.35 483.77 43111.45 48079.05 2021-09-30 07:47:37.000 273 21278.42 483.78 43111.48 48079.14 2021-09-30 07:47:38.000 273 21278.44 483.77 43111.51 48079.18 2021-09-30 07:47:39.000 273 21278.44 483.79 43111.53 48079.23 2021-09-30 07:47:40.000 273 21278.44 483.82 43111.54 48079.15 2021-09-30 07:47:41.000 273 21278.44 483.82 43111.55 48079.19 2021-09-30 07:47:42.000 273 21278.40 483.84 43111.51 48079.33 2021-09-30 07:47:43.000 273 21278.39 483.87 43111.51 48079.16 2021-09-30 07:47:44.000 273 21278.39 483.89 43111.50 48079.21 2021-09-30 07:47:45.000 273 21278.39 483.92 43111.48 48079.18 2021-09-30 07:47:46.000 273 21278.38 483.93 43111.46 48079.08 2021-09-30 07:47:47.000 273 21278.40 483.94 43111.44 48079.20 2021-09-30 07:47:48.000 273 21278.40 483.99 43111.43 48079.03 2021-09-30 07:47:49.000 273 21278.38 484.03 43111.35 48079.06 2021-09-30 07:47:50.000 273 21278.35 484.05 43111.35 48079.19 2021-09-30 07:47:51.000 273 21278.33 484.12 43111.31 48079.02 2021-09-30 07:47:52.000 273 21278.31 484.17 43111.24 48078.92 2021-09-30 07:47:53.000 273 21278.31 484.21 43111.21 48078.96 2021-09-30 07:47:54.000 273 21278.29 484.23 43111.19 48078.85 2021-09-30 07:47:55.000 273 21278.29 484.22 43111.18 48078.87 2021-09-30 07:47:56.000 273 21278.26 484.20 43111.17 48078.86 2021-09-30 07:47:57.000 273 21278.25 484.18 43111.11 48078.66 2021-09-30 07:47:58.000 273 21278.25 484.16 43111.13 48078.79 2021-09-30 07:47:59.000 273 21278.28 484.14 43111.16 48078.91 2021-09-30 07:48:00.000 273 21278.33 484.12 43111.19 48078.80 2021-09-30 07:48:01.000 273 21278.35 484.06 43111.18 48078.80 2021-09-30 07:48:02.000 273 21278.39 484.01 43111.24 48078.90 2021-09-30 07:48:03.000 273 21278.40 484.00 43111.24 48078.88 2021-09-30 07:48:04.000 273 21278.42 483.96 43111.25 48079.01 2021-09-30 07:48:05.000 273 21278.41 483.96 43111.27 48079.02 2021-09-30 07:48:06.000 273 21278.44 483.94 43111.27 48078.91 2021-09-30 07:48:07.000 273 21278.44 483.94 43111.30 48079.12 2021-09-30 07:48:08.000 273 21278.41 483.95 43111.30 48078.92 2021-09-30 07:48:09.000 273 21278.46 483.95 43111.33 48079.13 2021-09-30 07:48:10.000 273 21278.44 483.95 43111.33 48078.98 2021-09-30 07:48:11.000 273 21278.44 483.93 43111.35 48079.06 2021-09-30 07:48:12.000 273 21278.44 483.92 43111.34 48079.06 2021-09-30 07:48:13.000 273 21278.44 483.88 43111.31 48079.06 2021-09-30 07:48:14.000 273 21278.41 483.87 43111.32 48079.08 2021-09-30 07:48:15.000 273 21278.38 483.88 43111.33 48078.89 2021-09-30 07:48:16.000 273 21278.32 483.88 43111.36 48078.98 2021-09-30 07:48:17.000 273 21278.31 483.86 43111.36 48079.11 2021-09-30 07:48:18.000 273 21278.32 483.87 43111.34 48079.01 2021-09-30 07:48:19.000 273 21278.30 483.89 43111.31 48078.94 2021-09-30 07:48:20.000 273 21278.27 483.90 43111.30 48079.00 2021-09-30 07:48:21.000 273 21278.27 483.93 43111.32 48078.91 2021-09-30 07:48:22.000 273 21278.27 483.91 43111.30 48078.99 2021-09-30 07:48:23.000 273 21278.27 483.91 43111.31 48078.99 2021-09-30 07:48:24.000 273 21278.26 483.93 43111.30 48078.82 2021-09-30 07:48:25.000 273 21278.27 483.90 43111.30 48079.04 2021-09-30 07:48:26.000 273 21278.28 483.85 43111.33 48078.86 2021-09-30 07:48:27.000 273 21278.27 483.87 43111.33 48079.05 2021-09-30 07:48:28.000 273 21278.26 483.88 43111.33 48078.89 2021-09-30 07:48:29.000 273 21278.23 483.92 43111.32 48078.97 2021-09-30 07:48:30.000 273 21278.25 483.95 43111.33 48079.01 2021-09-30 07:48:31.000 273 21278.26 484.01 43111.31 48078.94 2021-09-30 07:48:32.000 273 21278.25 484.07 43111.26 48078.96 2021-09-30 07:48:33.000 273 21278.27 484.13 43111.27 48078.97 2021-09-30 07:48:34.000 273 21278.27 484.19 43111.24 48078.90 2021-09-30 07:48:35.000 273 21278.29 484.20 43111.21 48078.99 2021-09-30 07:48:36.000 273 21278.30 484.21 43111.23 48078.87 2021-09-30 07:48:37.000 273 21278.28 484.22 43111.24 48078.99 2021-09-30 07:48:38.000 273 21278.27 484.23 43111.24 48078.83 2021-09-30 07:48:39.000 273 21278.26 484.22 43111.24 48078.88 2021-09-30 07:48:40.000 273 21278.25 484.20 43111.24 48079.03 2021-09-30 07:48:41.000 273 21278.29 484.21 43111.26 48078.82 2021-09-30 07:48:42.000 273 21278.30 484.27 43111.29 48079.03 2021-09-30 07:48:43.000 273 21278.30 484.30 43111.27 48078.88 2021-09-30 07:48:44.000 273 21278.32 484.29 43111.29 48079.04 2021-09-30 07:48:45.000 273 21278.32 484.27 43111.28 48078.97 2021-09-30 07:48:46.000 273 21278.31 484.29 43111.31 48078.97 2021-09-30 07:48:47.000 273 21278.33 484.30 43111.33 48078.92 2021-09-30 07:48:48.000 273 21278.28 484.27 43111.35 48079.02 2021-09-30 07:48:49.000 273 21278.27 484.23 43111.38 48078.91 2021-09-30 07:48:50.000 273 21278.27 484.23 43111.43 48079.11 2021-09-30 07:48:51.000 273 21278.31 484.23 43111.42 48079.07 2021-09-30 07:48:52.000 273 21278.33 484.24 43111.40 48078.96 2021-09-30 07:48:53.000 273 21278.34 484.20 43111.45 48079.12 2021-09-30 07:48:54.000 273 21278.33 484.17 43111.47 48079.07 2021-09-30 07:48:55.000 273 21278.36 484.22 43111.44 48079.08 2021-09-30 07:48:56.000 273 21278.36 484.21 43111.45 48079.17 2021-09-30 07:48:57.000 273 21278.36 484.22 43111.44 48079.06 2021-09-30 07:48:58.000 273 21278.34 484.29 43111.40 48079.04 2021-09-30 07:48:59.000 273 21278.32 484.33 43111.37 48079.19 2021-09-30 07:49:00.000 273 21278.31 484.37 43111.30 48078.90 2021-09-30 07:49:01.000 273 21278.31 484.37 43111.26 48078.97 2021-09-30 07:49:02.000 273 21278.29 484.39 43111.23 48079.01 2021-09-30 07:49:03.000 273 21278.29 484.36 43111.20 48078.87 2021-09-30 07:49:04.000 273 21278.29 484.33 43111.16 48078.88 2021-09-30 07:49:05.000 273 21278.24 484.32 43111.13 48078.80 2021-09-30 07:49:06.000 273 21278.22 484.26 43111.12 48078.83 2021-09-30 07:49:07.000 273 21278.18 484.20 43111.13 48078.71 2021-09-30 07:49:08.000 273 21278.14 484.16 43111.13 48078.83 2021-09-30 07:49:09.000 273 21278.09 484.12 43111.14 48078.65 2021-09-30 07:49:10.000 273 21278.07 484.08 43111.15 48078.80 2021-09-30 07:49:11.000 273 21278.07 484.07 43111.13 48078.62 2021-09-30 07:49:12.000 273 21278.06 484.10 43111.13 48078.78 2021-09-30 07:49:13.000 273 21278.01 484.16 43111.10 48078.70 2021-09-30 07:49:14.000 273 21278.00 484.20 43111.05 48078.51 2021-09-30 07:49:15.000 273 21277.92 484.23 43110.99 48078.68 2021-09-30 07:49:16.000 273 21277.88 484.25 43110.92 48078.38 2021-09-30 07:49:17.000 273 21277.86 484.30 43110.88 48078.53 2021-09-30 07:49:18.000 273 21277.89 484.32 43110.86 48078.33 2021-09-30 07:49:19.000 273 21277.87 484.30 43110.83 48078.39 2021-09-30 07:49:20.000 273 21277.83 484.26 43110.83 48078.41 2021-09-30 07:49:21.000 273 21277.81 484.25 43110.83 48078.27 2021-09-30 07:49:22.000 273 21277.82 484.26 43110.83 48078.35 2021-09-30 07:49:23.000 273 21277.85 484.30 43110.84 48078.34 2021-09-30 07:49:24.000 273 21277.86 484.40 43110.81 48078.31 2021-09-30 07:49:25.000 273 21277.86 484.49 43110.75 48078.37 2021-09-30 07:49:26.000 273 21277.89 484.52 43110.70 48078.32 2021-09-30 07:49:27.000 273 21277.92 484.53 43110.67 48078.16 2021-09-30 07:49:28.000 273 21277.92 484.51 43110.66 48078.15 2021-09-30 07:49:29.000 273 21277.91 484.49 43110.65 48078.32 2021-09-30 07:49:30.000 273 21277.98 484.45 43110.70 48078.14 2021-09-30 07:49:31.000 273 21278.06 484.38 43110.77 48078.21 2021-09-30 07:49:32.000 273 21278.08 484.32 43110.85 48078.47 2021-09-30 07:49:33.000 273 21278.08 484.32 43110.83 48078.29 2021-09-30 07:49:34.000 273 21278.10 484.31 43110.85 48078.54 2021-09-30 07:49:35.000 273 21278.12 484.30 43110.91 48078.39 2021-09-30 07:49:36.000 273 21278.10 484.30 43110.97 48078.63 2021-09-30 07:49:37.000 273 21278.12 484.28 43111.00 48078.58 2021-09-30 07:49:38.000 273 21278.13 484.25 43111.05 48078.55 2021-09-30 07:49:39.000 273 21278.09 484.28 43111.10 48078.66 2021-09-30 07:49:40.000 273 21278.10 484.32 43111.07 48078.65 2021-09-30 07:49:41.000 273 21278.10 484.36 43111.07 48078.69 2021-09-30 07:49:42.000 273 21278.11 484.40 43111.06 48078.72 2021-09-30 07:49:43.000 273 21278.10 484.45 43111.05 48078.60 2021-09-30 07:49:44.000 273 21278.10 484.47 43111.03 48078.60 2021-09-30 07:49:45.000 273 21278.10 484.53 43111.02 48078.76 2021-09-30 07:49:46.000 273 21278.11 484.60 43110.98 48078.64 2021-09-30 07:49:47.000 273 21278.11 484.61 43110.95 48078.50 2021-09-30 07:49:48.000 273 21278.07 484.59 43110.96 48078.66 2021-09-30 07:49:49.000 273 21278.10 484.57 43110.96 48078.55 2021-09-30 07:49:50.000 273 21278.10 484.56 43110.94 48078.52 2021-09-30 07:49:51.000 273 21278.11 484.52 43110.95 48078.57 2021-09-30 07:49:52.000 273 21278.12 484.48 43110.97 48078.58 2021-09-30 07:49:53.000 273 21278.15 484.51 43111.02 48078.55 2021-09-30 07:49:54.000 273 21278.16 484.50 43111.04 48078.71 2021-09-30 07:49:55.000 273 21278.14 484.48 43111.02 48078.54 2021-09-30 07:49:56.000 273 21278.15 484.48 43111.05 48078.63 2021-09-30 07:49:57.000 273 21278.18 484.47 43111.08 48078.79 2021-09-30 07:49:58.000 273 21278.14 484.48 43111.11 48078.59 2021-09-30 07:49:59.000 273 21278.15 484.48 43111.10 48078.81 2021-09-30 07:50:00.000 273 21278.19 484.50 43111.11 48078.60 2021-09-30 07:50:01.000 273 21278.19 484.50 43111.13 48078.83 2021-09-30 07:50:02.000 273 21278.19 484.47 43111.17 48078.72 2021-09-30 07:50:03.000 273 21278.18 484.46 43111.17 48078.70 2021-09-30 07:50:04.000 273 21278.22 484.41 43111.17 48078.84 2021-09-30 07:50:05.000 273 21278.24 484.41 43111.22 48078.79 2021-09-30 07:50:06.000 273 21278.27 484.44 43111.21 48078.88 2021-09-30 07:50:07.000 273 21278.29 484.41 43111.22 48078.96 2021-09-30 07:50:08.000 273 21278.28 484.44 43111.22 48078.75 2021-09-30 07:50:09.000 273 21278.28 484.44 43111.27 48078.85 2021-09-30 07:50:10.000 273 21278.26 484.42 43111.27 48079.01 2021-09-30 07:50:11.000 273 21278.23 484.41 43111.25 48078.91 2021-09-30 07:50:12.000 273 21278.22 484.42 43111.28 48078.81 2021-09-30 07:50:13.000 273 21278.24 484.46 43111.28 48078.90 2021-09-30 07:50:14.000 273 21278.22 484.44 43111.25 48078.82 2021-09-30 07:50:15.000 273 21278.18 484.43 43111.22 48078.88 2021-09-30 07:50:16.000 273 21278.19 484.41 43111.19 48078.86 2021-09-30 07:50:17.000 273 21278.17 484.42 43111.15 48078.66 2021-09-30 07:50:18.000 273 21278.15 484.46 43111.10 48078.89 2021-09-30 07:50:19.000 273 21278.14 484.54 43111.05 48078.60 2021-09-30 07:50:20.000 273 21278.13 484.59 43111.00 48078.76 2021-09-30 07:50:21.000 273 21278.15 484.59 43110.96 48078.49 2021-09-30 07:50:22.000 273 21278.12 484.58 43110.93 48078.65 2021-09-30 07:50:23.000 273 21278.10 484.53 43110.92 48078.39 2021-09-30 07:50:24.000 273 21278.07 484.47 43110.90 48078.60 2021-09-30 07:50:25.000 273 21278.07 484.46 43110.95 48078.41 2021-09-30 07:50:26.000 273 21278.09 484.45 43110.96 48078.48 2021-09-30 07:50:27.000 273 21278.11 484.44 43110.94 48078.59 2021-09-30 07:50:28.000 273 21278.10 484.43 43110.88 48078.43 2021-09-30 07:50:29.000 273 21278.13 484.40 43110.90 48078.57 2021-09-30 07:50:30.000 273 21278.10 484.42 43110.92 48078.44 2021-09-30 07:50:31.000 273 21278.12 484.43 43110.90 48078.55 2021-09-30 07:50:32.000 273 21278.13 484.45 43110.91 48078.49 2021-09-30 07:50:33.000 273 21278.14 484.48 43110.92 48078.55 2021-09-30 07:50:34.000 273 21278.10 484.50 43110.93 48078.51 2021-09-30 07:50:35.000 273 21278.07 484.47 43110.95 48078.57 2021-09-30 07:50:36.000 273 21278.08 484.45 43110.96 48078.48 2021-09-30 07:50:37.000 273 21278.09 484.49 43110.96 48078.56 2021-09-30 07:50:38.000 273 21278.10 484.55 43110.94 48078.62 2021-09-30 07:50:39.000 273 21278.11 484.58 43110.90 48078.45 2021-09-30 07:50:40.000 273 21278.09 484.61 43110.87 48078.62 2021-09-30 07:50:41.000 273 21278.13 484.60 43110.87 48078.55 2021-09-30 07:50:42.000 273 21278.09 484.59 43110.85 48078.34 2021-09-30 07:50:43.000 273 21278.11 484.59 43110.80 48078.41 2021-09-30 07:50:44.000 273 21278.12 484.62 43110.78 48078.49 2021-09-30 07:50:45.000 273 21278.13 484.65 43110.78 48078.33 2021-09-30 07:50:46.000 273 21278.14 484.69 43110.75 48078.47 2021-09-30 07:50:47.000 273 21278.14 484.68 43110.70 48078.27 2021-09-30 07:50:48.000 273 21278.14 484.69 43110.69 48078.44 2021-09-30 07:50:49.000 273 21278.12 484.67 43110.70 48078.35 2021-09-30 07:50:50.000 273 21278.14 484.67 43110.68 48078.33 2021-09-30 07:50:51.000 273 21278.13 484.66 43110.72 48078.38 2021-09-30 07:50:52.000 273 21278.13 484.65 43110.73 48078.36 2021-09-30 07:50:53.000 273 21278.17 484.63 43110.75 48078.39 2021-09-30 07:50:54.000 273 21278.17 484.63 43110.76 48078.35 2021-09-30 07:50:55.000 273 21278.15 484.62 43110.72 48078.40 2021-09-30 07:50:56.000 273 21278.20 484.63 43110.72 48078.33 2021-09-30 07:50:57.000 273 21278.21 484.59 43110.74 48078.35 2021-09-30 07:50:58.000 273 21278.19 484.59 43110.74 48078.49 2021-09-30 07:50:59.000 273 21278.23 484.56 43110.76 48078.34 2021-09-30 07:51:00.000 273 21278.23 484.58 43110.77 48078.36 2021-09-30 07:51:01.000 273 21278.22 484.58 43110.79 48078.55 2021-09-30 07:51:02.000 273 21278.23 484.56 43110.76 48078.47 2021-09-30 07:51:03.000 273 21278.26 484.56 43110.76 48078.31 2021-09-30 07:51:04.000 273 21278.26 484.57 43110.78 48078.55 2021-09-30 07:51:05.000 273 21278.28 484.58 43110.73 48078.36 2021-09-30 07:51:06.000 273 21278.27 484.56 43110.73 48078.53 2021-09-30 07:51:07.000 273 21278.22 484.55 43110.70 48078.33 2021-09-30 07:51:08.000 273 21278.25 484.55 43110.68 48078.39 2021-09-30 07:51:09.000 273 21278.19 484.54 43110.70 48078.47 2021-09-30 07:51:10.000 273 21278.14 484.50 43110.72 48078.32 2021-09-30 07:51:11.000 273 21278.11 484.48 43110.72 48078.43 2021-09-30 07:51:12.000 273 21278.06 484.43 43110.73 48078.30 2021-09-30 07:51:13.000 273 21278.03 484.40 43110.76 48078.41 2021-09-30 07:51:14.000 273 21278.08 484.38 43110.81 48078.37 2021-09-30 07:51:15.000 273 21278.10 484.37 43110.81 48078.44 2021-09-30 07:51:16.000 273 21278.12 484.29 43110.83 48078.39 2021-09-30 07:51:17.000 273 21278.13 484.25 43110.82 48078.48 2021-09-30 07:51:18.000 273 21278.15 484.20 43110.82 48078.42 2021-09-30 07:51:19.000 273 21278.15 484.19 43110.87 48078.52 2021-09-30 07:51:20.000 273 21278.15 484.15 43110.92 48078.48 2021-09-30 07:51:21.000 273 21278.17 484.10 43110.92 48078.55 2021-09-30 07:51:22.000 273 21278.20 484.08 43110.94 48078.53 2021-09-30 07:51:23.000 273 21278.19 484.08 43110.96 48078.62 2021-09-30 07:51:24.000 273 21278.25 484.08 43110.98 48078.65 2021-09-30 07:51:25.000 273 21278.27 484.09 43111.00 48078.53 2021-09-30 07:51:26.000 273 21278.27 484.07 43111.02 48078.77 2021-09-30 07:51:27.000 273 21278.30 484.04 43111.05 48078.73 2021-09-30 07:51:28.000 273 21278.31 484.03 43111.06 48078.56 2021-09-30 07:51:29.000 273 21278.33 484.03 43111.08 48078.73 2021-09-30 07:51:30.000 273 21278.32 484.03 43111.10 48078.83 2021-09-30 07:51:31.000 273 21278.33 484.04 43111.10 48078.72 2021-09-30 07:51:32.000 273 21278.30 484.04 43111.15 48078.81 2021-09-30 07:51:33.000 273 21278.31 484.05 43111.11 48078.79 2021-09-30 07:51:34.000 273 21278.30 484.03 43111.11 48078.84 2021-09-30 07:51:35.000 273 21278.30 484.00 43111.15 48078.75 2021-09-30 07:51:36.000 273 21278.25 483.98 43111.15 48078.89 2021-09-30 07:51:37.000 273 21278.20 483.96 43111.17 48078.74 2021-09-30 07:51:38.000 273 21278.16 483.95 43111.18 48078.87 2021-09-30 07:51:39.000 273 21278.14 483.92 43111.18 48078.68 2021-09-30 07:51:40.000 273 21278.10 483.93 43111.19 48078.87 2021-09-30 07:51:41.000 273 21278.11 483.94 43111.22 48078.68 2021-09-30 07:51:42.000 273 21278.13 483.91 43111.24 48078.92 2021-09-30 07:51:43.000 273 21278.15 483.90 43111.24 48078.71 2021-09-30 07:51:44.000 273 21278.13 483.87 43111.25 48078.94 2021-09-30 07:51:45.000 273 21278.13 483.87 43111.24 48078.84 2021-09-30 07:51:46.000 273 21278.14 483.89 43111.26 48078.79 2021-09-30 07:51:47.000 273 21278.13 483.86 43111.26 48078.90 2021-09-30 07:51:48.000 273 21278.13 483.80 43111.29 48078.82 2021-09-30 07:51:49.000 273 21278.12 483.79 43111.33 48078.89 2021-09-30 07:51:50.000 273 21278.18 483.80 43111.31 48078.84 2021-09-30 07:51:51.000 273 21278.16 483.83 43111.34 48078.92 2021-09-30 07:51:52.000 273 21278.10 483.83 43111.32 48078.84 2021-09-30 07:51:53.000 273 21278.09 483.87 43111.31 48078.86 2021-09-30 07:51:54.000 273 21278.06 483.91 43111.27 48078.98 2021-09-30 07:51:55.000 273 21278.04 483.99 43111.23 48078.74 2021-09-30 07:51:56.000 273 21278.00 484.02 43111.16 48078.75 2021-09-30 07:51:57.000 273 21278.01 484.01 43111.12 48078.81 2021-09-30 07:51:58.000 273 21278.02 484.01 43111.09 48078.68 2021-09-30 07:51:59.000 273 21278.00 484.03 43111.06 48078.61 2021-09-30 07:52:00.000 273 21278.02 484.00 43111.06 48078.62 2021-09-30 07:52:01.000 273 21278.00 483.99 43111.02 48078.59 2021-09-30 07:52:02.000 273 21278.01 483.98 43111.02 48078.64 2021-09-30 07:52:03.000 273 21277.99 483.98 43111.00 48078.65 2021-09-30 07:52:04.000 273 21278.03 484.00 43111.00 48078.48 2021-09-30 07:52:05.000 273 21278.01 484.02 43110.98 48078.55 2021-09-30 07:52:06.000 273 21277.97 484.02 43110.97 48078.68 2021-09-30 07:52:07.000 273 21277.97 483.99 43110.99 48078.48 2021-09-30 07:52:08.000 273 21277.96 484.00 43110.99 48078.55 2021-09-30 07:52:09.000 273 21277.96 484.00 43110.99 48078.63 2021-09-30 07:52:10.000 273 21277.96 483.99 43111.02 48078.54 2021-09-30 07:52:11.000 273 21277.97 484.00 43111.00 48078.55 2021-09-30 07:52:12.000 273 21277.96 483.98 43111.02 48078.59 2021-09-30 07:52:13.000 273 21277.96 484.02 43111.02 48078.49 2021-09-30 07:52:14.000 273 21277.95 484.08 43110.97 48078.58 2021-09-30 07:52:15.000 273 21277.92 484.16 43110.93 48078.57 2021-09-30 07:52:16.000 273 21277.94 484.24 43110.91 48078.35 2021-09-30 07:52:17.000 273 21277.96 484.26 43110.85 48078.36 2021-09-30 07:52:18.000 273 21277.99 484.28 43110.81 48078.48 2021-09-30 07:52:19.000 273 21277.99 484.27 43110.78 48078.23 2021-09-30 07:52:20.000 273 21277.99 484.27 43110.75 48078.43 2021-09-30 07:52:21.000 273 21277.99 484.27 43110.73 48078.24 2021-09-30 07:52:22.000 273 21277.99 484.25 43110.73 48078.38 2021-09-30 07:52:23.000 273 21277.98 484.27 43110.74 48078.33 2021-09-30 07:52:24.000 273 21277.95 484.30 43110.73 48078.22 2021-09-30 07:52:25.000 273 21277.95 484.29 43110.72 48078.37 2021-09-30 07:52:26.000 273 21277.95 484.32 43110.73 48078.21 2021-09-30 07:52:27.000 273 21277.94 484.31 43110.75 48078.37 2021-09-30 07:52:28.000 273 21277.95 484.30 43110.73 48078.23 2021-09-30 07:52:29.000 273 21277.94 484.28 43110.72 48078.27 2021-09-30 07:52:30.000 273 21277.92 484.26 43110.74 48078.35 2021-09-30 07:52:31.000 273 21277.94 484.27 43110.74 48078.24 2021-09-30 07:52:32.000 273 21277.96 484.27 43110.76 48078.32 2021-09-30 07:52:33.000 273 21277.97 484.26 43110.75 48078.30 2021-09-30 07:52:34.000 273 21277.96 484.27 43110.73 48078.30 2021-09-30 07:52:35.000 273 21277.98 484.25 43110.73 48078.35 2021-09-30 07:52:36.000 273 21277.98 484.22 43110.72 48078.32 2021-09-30 07:52:37.000 273 21277.98 484.22 43110.72 48078.25 2021-09-30 07:52:38.000 273 21277.99 484.19 43110.73 48078.36 2021-09-30 07:52:39.000 273 21278.02 484.20 43110.76 48078.35 2021-09-30 07:52:40.000 273 21278.01 484.19 43110.77 48078.22 2021-09-30 07:52:41.000 273 21278.00 484.19 43110.76 48078.30 2021-09-30 07:52:42.000 273 21277.98 484.17 43110.79 48078.44 2021-09-30 07:52:43.000 273 21278.00 484.13 43110.81 48078.24 2021-09-30 07:52:44.000 273 21277.98 484.11 43110.81 48078.46 2021-09-30 07:52:45.000 273 21277.96 484.12 43110.81 48078.31 2021-09-30 07:52:46.000 273 21277.96 484.10 43110.85 48078.47 2021-09-30 07:52:47.000 273 21277.93 484.08 43110.86 48078.31 2021-09-30 07:52:48.000 273 21277.93 484.07 43110.88 48078.51 2021-09-30 07:52:49.000 273 21277.91 484.11 43110.89 48078.33 2021-09-30 07:52:50.000 273 21277.89 484.05 43110.92 48078.54 2021-09-30 07:52:51.000 273 21277.88 484.04 43110.93 48078.47 2021-09-30 07:52:52.000 273 21277.86 484.08 43110.90 48078.38 2021-09-30 07:52:53.000 273 21277.86 484.10 43110.91 48078.44 2021-09-30 07:52:54.000 273 21277.85 484.12 43110.93 48078.45 2021-09-30 07:52:55.000 273 21277.86 484.12 43110.91 48078.43 2021-09-30 07:52:56.000 273 21277.86 484.15 43110.94 48078.48 2021-09-30 07:52:57.000 273 21277.89 484.16 43110.93 48078.36 2021-09-30 07:52:58.000 273 21277.88 484.15 43110.93 48078.40 2021-09-30 07:52:59.000 273 21277.89 484.20 43110.93 48078.53 2021-09-30 07:53:00.000 273 21277.90 484.20 43110.92 48078.37 2021-09-30 07:53:01.000 273 21277.86 484.20 43110.98 48078.53 2021-09-30 07:53:02.000 273 21277.89 484.22 43111.00 48078.35 2021-09-30 07:53:03.000 273 21277.91 484.26 43110.98 48078.58 2021-09-30 07:53:04.000 273 21277.89 484.26 43110.98 48078.51 2021-09-30 07:53:05.000 273 21277.89 484.32 43110.94 48078.39 2021-09-30 07:53:06.000 273 21277.89 484.32 43110.91 48078.53 2021-09-30 07:53:07.000 273 21277.86 484.34 43110.95 48078.36 2021-09-30 07:53:08.000 273 21277.88 484.32 43110.95 48078.53 2021-09-30 07:53:09.000 273 21277.88 484.29 43110.94 48078.34 2021-09-30 07:53:10.000 273 21277.89 484.30 43110.95 48078.41 2021-09-30 07:53:11.000 273 21277.88 484.29 43111.01 48078.54 2021-09-30 07:53:12.000 273 21277.86 484.27 43111.01 48078.40 2021-09-30 07:53:13.000 273 21277.82 484.28 43110.99 48078.48 2021-09-30 07:53:14.000 273 21277.79 484.31 43110.98 48078.45 2021-09-30 07:53:15.000 273 21277.81 484.30 43110.97 48078.43 2021-09-30 07:53:16.000 273 21277.81 484.30 43110.97 48078.49 2021-09-30 07:53:17.000 273 21277.80 484.33 43110.92 48078.34 2021-09-30 07:53:18.000 273 21277.77 484.37 43110.94 48078.47 2021-09-30 07:53:19.000 273 21277.73 484.39 43110.93 48078.33 2021-09-30 07:53:20.000 273 21277.74 484.38 43110.92 48078.45 2021-09-30 07:53:21.000 273 21277.71 484.38 43110.94 48078.39 2021-09-30 07:53:22.000 273 21277.68 484.40 43110.94 48078.30 2021-09-30 07:53:23.000 273 21277.66 484.50 43110.91 48078.29 2021-09-30 07:53:24.000 273 21277.66 484.53 43110.87 48078.40 2021-09-30 07:53:25.000 273 21277.64 484.56 43110.85 48078.23 2021-09-30 07:53:26.000 273 21277.68 484.56 43110.87 48078.22 2021-09-30 07:53:27.000 273 21277.66 484.53 43110.86 48078.34 2021-09-30 07:53:28.000 273 21277.69 484.47 43110.89 48078.32 2021-09-30 07:53:29.000 273 21277.78 484.46 43110.95 48078.33 2021-09-30 07:53:30.000 273 21277.78 484.47 43111.00 48078.46 2021-09-30 07:53:31.000 273 21277.73 484.48 43111.03 48078.41 2021-09-30 07:53:32.000 273 21277.69 484.53 43111.06 48078.54 2021-09-30 07:53:33.000 273 21277.68 484.58 43111.04 48078.47 2021-09-30 07:53:34.000 273 21277.71 484.62 43111.06 48078.52 2021-09-30 07:53:35.000 273 21277.69 484.67 43111.08 48078.47 2021-09-30 07:53:36.000 273 21277.64 484.77 43111.04 48078.52 2021-09-30 07:53:37.000 273 21277.62 484.92 43110.98 48078.44 2021-09-30 07:53:38.000 273 21277.63 485.06 43110.87 48078.40 2021-09-30 07:53:39.000 273 21277.61 485.15 43110.73 48078.25 2021-09-30 07:53:40.000 273 21277.58 485.24 43110.67 48078.14 2021-09-30 07:53:41.000 273 21277.57 485.30 43110.58 48078.16 2021-09-30 07:53:42.000 273 21277.54 485.29 43110.52 48077.95 2021-09-30 07:53:43.000 273 21277.52 485.34 43110.48 48077.88 2021-09-30 07:53:44.000 273 21277.53 485.39 43110.44 48078.02 2021-09-30 07:53:45.000 273 21277.57 485.40 43110.43 48077.94 2021-09-30 07:53:46.000 273 21277.60 485.39 43110.39 48077.82 2021-09-30 07:53:47.000 273 21277.57 485.31 43110.44 48077.86 2021-09-30 07:53:48.000 273 21277.58 485.24 43110.47 48077.98 2021-09-30 07:53:49.000 273 21277.55 485.19 43110.48 48077.84 2021-09-30 07:53:50.000 273 21277.51 485.20 43110.48 48077.91 2021-09-30 07:53:51.000 273 21277.52 485.25 43110.45 48077.98 2021-09-30 07:53:52.000 273 21277.53 485.22 43110.45 48077.92 2021-09-30 07:53:53.000 273 21277.55 485.24 43110.42 48077.77 2021-09-30 07:53:54.000 273 21277.60 485.22 43110.40 48077.96 2021-09-30 07:53:55.000 273 21277.63 485.16 43110.42 48077.77 2021-09-30 07:53:56.000 273 21277.61 485.12 43110.44 48077.99 2021-09-30 07:53:57.000 273 21277.66 485.08 43110.45 48077.81 2021-09-30 07:53:58.000 273 21277.70 485.08 43110.47 48077.90 2021-09-30 07:53:59.000 273 21277.72 485.09 43110.47 48078.04 2021-09-30 07:54:00.000 273 21277.72 485.02 43110.51 48077.91 2021-09-30 07:54:01.000 273 21277.71 484.99 43110.56 48077.96 2021-09-30 07:54:02.000 273 21277.75 484.97 43110.57 48078.10 2021-09-30 07:54:03.000 273 21277.76 484.98 43110.58 48078.08 2021-09-30 07:54:04.000 273 21277.75 484.96 43110.63 48078.00 2021-09-30 07:54:05.000 273 21277.75 484.98 43110.62 48078.12 2021-09-30 07:54:06.000 273 21277.76 484.96 43110.60 48078.13 2021-09-30 07:54:07.000 273 21277.75 484.94 43110.62 48078.05 2021-09-30 07:54:08.000 273 21277.75 484.95 43110.62 48078.12 2021-09-30 07:54:09.000 273 21277.68 485.00 43110.57 48078.10 2021-09-30 07:54:10.000 273 21277.65 485.07 43110.48 48078.04 2021-09-30 07:54:11.000 273 21277.69 485.05 43110.43 48077.98 2021-09-30 07:54:12.000 273 21277.69 485.04 43110.43 48077.96 2021-09-30 07:54:13.000 273 21277.65 485.01 43110.43 48077.92 2021-09-30 07:54:14.000 273 21277.60 484.99 43110.42 48077.92 2021-09-30 07:54:15.000 273 21277.59 484.98 43110.44 48077.91 2021-09-30 07:54:16.000 273 21277.61 484.97 43110.43 48077.87 2021-09-30 07:54:17.000 273 21277.58 484.97 43110.44 48077.84 2021-09-30 07:54:18.000 273 21277.51 484.94 43110.46 48077.94 2021-09-30 07:54:19.000 273 21277.49 484.92 43110.44 48077.91 2021-09-30 07:54:20.000 273 21277.47 484.94 43110.44 48077.79 2021-09-30 07:54:21.000 273 21277.44 484.93 43110.45 48077.90 2021-09-30 07:54:22.000 273 21277.38 484.93 43110.47 48077.85 2021-09-30 07:54:23.000 273 21277.32 484.95 43110.48 48077.73 2021-09-30 07:54:24.000 273 21277.30 484.95 43110.53 48077.80 2021-09-30 07:54:25.000 273 21277.32 484.95 43110.54 48077.87 2021-09-30 07:54:26.000 273 21277.32 484.98 43110.54 48077.74 2021-09-30 07:54:27.000 273 21277.32 485.01 43110.55 48077.82 2021-09-30 07:54:28.000 273 21277.36 485.04 43110.55 48077.91 2021-09-30 07:54:29.000 273 21277.40 485.05 43110.56 48077.88 2021-09-30 07:54:30.000 273 21277.41 485.07 43110.53 48077.82 2021-09-30 07:54:31.000 273 21277.42 485.13 43110.51 48077.85 2021-09-30 07:54:32.000 273 21277.44 485.14 43110.54 48077.93 2021-09-30 07:54:33.000 273 21277.47 485.13 43110.56 48077.83 2021-09-30 07:54:34.000 273 21277.46 485.11 43110.55 48077.90 2021-09-30 07:54:35.000 273 21277.50 485.09 43110.58 48078.00 2021-09-30 07:54:36.000 273 21277.52 485.09 43110.58 48077.99 2021-09-30 07:54:37.000 273 21277.54 485.09 43110.58 48077.92 2021-09-30 07:54:38.000 273 21277.56 485.09 43110.60 48077.98 2021-09-30 07:54:39.000 273 21277.57 485.12 43110.60 48078.01 2021-09-30 07:54:40.000 273 21277.58 485.12 43110.59 48077.95 2021-09-30 07:54:41.000 273 21277.55 485.11 43110.64 48078.01 2021-09-30 07:54:42.000 273 21277.59 485.08 43110.64 48078.04 2021-09-30 07:54:43.000 273 21277.60 485.08 43110.65 48078.04 2021-09-30 07:54:44.000 273 21277.60 485.14 43110.63 48078.04 2021-09-30 07:54:45.000 273 21277.54 485.20 43110.60 48078.03 2021-09-30 07:54:46.000 273 21277.52 485.21 43110.58 48078.00 2021-09-30 07:54:47.000 273 21277.55 485.26 43110.54 48077.99 2021-09-30 07:54:48.000 273 21277.57 485.25 43110.51 48078.00 2021-09-30 07:54:49.000 273 21277.60 485.23 43110.51 48077.92 2021-09-30 07:54:50.000 273 21277.56 485.23 43110.50 48077.95 2021-09-30 07:54:51.000 273 21277.61 485.22 43110.50 48077.98 2021-09-30 07:54:52.000 273 21277.62 485.19 43110.47 48077.92 2021-09-30 07:54:53.000 273 21277.61 485.21 43110.47 48077.90 2021-09-30 07:54:54.000 273 21277.65 485.23 43110.45 48077.99 2021-09-30 07:54:55.000 273 21277.62 485.24 43110.45 48077.94 2021-09-30 07:54:56.000 273 21277.63 485.24 43110.43 48077.86 2021-09-30 07:54:57.000 273 21277.63 485.21 43110.43 48077.84 2021-09-30 07:54:58.000 273 21277.64 485.18 43110.46 48077.96 2021-09-30 07:54:59.000 273 21277.66 485.15 43110.47 48077.92 2021-09-30 07:55:00.000 273 21277.67 485.14 43110.46 48077.85 2021-09-30 07:55:01.000 273 21277.68 485.11 43110.47 48078.03 2021-09-30 07:55:02.000 273 21277.67 485.14 43110.48 48077.99 2021-09-30 07:55:03.000 273 21277.69 485.14 43110.48 48077.87 2021-09-30 07:55:04.000 273 21277.72 485.18 43110.47 48078.03 2021-09-30 07:55:05.000 273 21277.72 485.20 43110.44 48077.89 2021-09-30 07:55:06.000 273 21277.76 485.21 43110.42 48078.00 2021-09-30 07:55:07.000 273 21277.72 485.22 43110.45 48077.88 2021-09-30 07:55:08.000 273 21277.70 485.20 43110.46 48077.87 2021-09-30 07:55:09.000 273 21277.76 485.19 43110.43 48078.00 2021-09-30 07:55:10.000 273 21277.84 485.19 43110.39 48077.87 2021-09-30 07:55:11.000 273 21277.88 485.17 43110.41 48078.04 2021-09-30 07:55:12.000 273 21277.87 485.15 43110.42 48077.89 2021-09-30 07:55:13.000 273 21277.89 485.10 43110.43 48078.05 2021-09-30 07:55:14.000 273 21277.87 485.05 43110.44 48078.03 2021-09-30 07:55:15.000 273 21277.87 484.99 43110.49 48077.95 2021-09-30 07:55:16.000 273 21277.82 484.97 43110.57 48078.12 2021-09-30 07:55:17.000 273 21277.81 484.96 43110.58 48078.11 2021-09-30 07:55:18.000 273 21277.80 484.97 43110.59 48078.07 2021-09-30 07:55:19.000 273 21277.76 484.97 43110.61 48078.11 2021-09-30 07:55:20.000 273 21277.78 484.99 43110.62 48078.17 2021-09-30 07:55:21.000 273 21277.74 485.01 43110.66 48078.16 2021-09-30 07:55:22.000 273 21277.70 485.01 43110.69 48078.09 2021-09-30 07:55:23.000 273 21277.68 485.03 43110.69 48078.14 2021-09-30 07:55:24.000 273 21277.64 485.03 43110.69 48078.11 2021-09-30 07:55:25.000 273 21277.60 485.02 43110.67 48078.08 2021-09-30 07:55:26.000 273 21277.57 485.02 43110.66 48078.11 2021-09-30 07:55:27.000 273 21277.53 485.06 43110.70 48078.06 2021-09-30 07:55:28.000 273 21277.54 485.08 43110.69 48078.11 2021-09-30 07:55:29.000 273 21277.53 485.11 43110.66 48078.14 2021-09-30 07:55:30.000 273 21277.53 485.12 43110.65 48078.06 2021-09-30 07:55:31.000 273 21277.54 485.15 43110.64 48078.07 2021-09-30 07:55:32.000 273 21277.54 485.14 43110.66 48078.11 2021-09-30 07:55:33.000 273 21277.54 485.11 43110.66 48078.09 2021-09-30 07:55:34.000 273 21277.52 485.15 43110.65 48078.03 2021-09-30 07:55:35.000 273 21277.52 485.14 43110.64 48078.09 2021-09-30 07:55:36.000 273 21277.52 485.17 43110.63 48078.02 2021-09-30 07:55:37.000 273 21277.50 485.22 43110.60 48078.10 2021-09-30 07:55:38.000 273 21277.43 485.27 43110.52 48077.98 2021-09-30 07:55:39.000 273 21277.43 485.28 43110.49 48077.95 2021-09-30 07:55:40.000 273 21277.45 485.28 43110.49 48077.97 2021-09-30 07:55:41.000 273 21277.43 485.29 43110.49 48077.82 2021-09-30 07:55:42.000 273 21277.46 485.26 43110.47 48077.87 2021-09-30 07:55:43.000 273 21277.48 485.23 43110.48 48077.88 2021-09-30 07:55:44.000 273 21277.47 485.25 43110.47 48077.87 2021-09-30 07:55:45.000 273 21277.48 485.27 43110.41 48077.80 2021-09-30 07:55:46.000 273 21277.47 485.27 43110.42 48077.79 2021-09-30 07:55:47.000 273 21277.46 485.26 43110.39 48077.84 2021-09-30 07:55:48.000 273 21277.43 485.21 43110.39 48077.71 2021-09-30 07:55:49.000 273 21277.39 485.23 43110.38 48077.73 2021-09-30 07:55:50.000 273 21277.39 485.21 43110.38 48077.79 2021-09-30 07:55:51.000 273 21277.41 485.16 43110.35 48077.72 2021-09-30 07:55:52.000 273 21277.41 485.12 43110.32 48077.70 2021-09-30 07:55:53.000 273 21277.44 485.08 43110.38 48077.73 2021-09-30 07:55:54.000 273 21277.44 485.02 43110.42 48077.83 2021-09-30 07:55:55.000 273 21277.46 485.02 43110.44 48077.74 2021-09-30 07:55:56.000 273 21277.46 485.00 43110.47 48077.77 2021-09-30 07:55:57.000 273 21277.47 485.01 43110.48 48077.91 2021-09-30 07:55:58.000 273 21277.48 485.00 43110.45 48077.87 2021-09-30 07:55:59.000 273 21277.49 485.02 43110.49 48077.83 2021-09-30 07:56:00.000 273 21277.51 485.02 43110.51 48077.91 2021-09-30 07:56:01.000 273 21277.47 485.03 43110.50 48077.82 2021-09-30 07:56:02.000 273 21277.47 485.04 43110.48 48077.93 2021-09-30 07:56:03.000 273 21277.48 485.04 43110.45 48077.81 2021-09-30 07:56:04.000 273 21277.50 485.06 43110.45 48077.83 2021-09-30 07:56:05.000 273 21277.56 485.05 43110.46 48077.88 2021-09-30 07:56:06.000 273 21277.57 485.03 43110.47 48077.87 2021-09-30 07:56:07.000 273 21277.56 485.00 43110.49 48077.91 2021-09-30 07:56:08.000 273 21277.54 485.00 43110.52 48077.87 2021-09-30 07:56:09.000 273 21277.55 485.00 43110.53 48077.93 2021-09-30 07:56:10.000 273 21277.60 485.04 43110.57 48077.93 2021-09-30 07:56:11.000 273 21277.54 485.03 43110.56 48077.92 2021-09-30 07:56:12.000 273 21277.52 485.06 43110.51 48077.96 2021-09-30 07:56:13.000 273 21277.50 485.04 43110.48 48077.93 2021-09-30 07:56:14.000 273 21277.48 485.03 43110.48 48077.87 2021-09-30 07:56:15.000 273 21277.46 485.04 43110.48 48077.85 2021-09-30 07:56:16.000 273 21277.45 485.04 43110.48 48077.90 2021-09-30 07:56:17.000 273 21277.46 485.01 43110.46 48077.86 2021-09-30 07:56:18.000 273 21277.44 484.99 43110.51 48077.85 2021-09-30 07:56:19.000 273 21277.42 484.96 43110.53 48077.87 2021-09-30 07:56:20.000 273 21277.41 484.92 43110.54 48077.88 2021-09-30 07:56:21.000 273 21277.42 484.87 43110.57 48077.88 2021-09-30 07:56:22.000 273 21277.39 484.81 43110.61 48077.91 2021-09-30 07:56:23.000 273 21277.36 484.82 43110.64 48077.95 2021-09-30 07:56:24.000 273 21277.33 484.88 43110.62 48077.94 2021-09-30 07:56:25.000 273 21277.34 484.89 43110.65 48077.95 2021-09-30 07:56:26.000 273 21277.37 484.86 43110.67 48077.91 2021-09-30 07:56:27.000 273 21277.39 484.81 43110.68 48077.92 2021-09-30 07:56:28.000 273 21277.41 484.80 43110.69 48078.00 2021-09-30 07:56:29.000 273 21277.45 484.77 43110.71 48077.96 2021-09-30 07:56:30.000 273 21277.50 484.77 43110.72 48078.01 2021-09-30 07:56:31.000 273 21277.56 484.76 43110.76 48078.11 2021-09-30 07:56:32.000 273 21277.58 484.79 43110.77 48078.09 2021-09-30 07:56:33.000 273 21277.61 484.81 43110.77 48078.20 2021-09-30 07:56:34.000 273 21277.58 484.81 43110.82 48078.15 2021-09-30 07:56:35.000 273 21277.58 484.87 43110.82 48078.22 2021-09-30 07:56:36.000 273 21277.66 484.89 43110.80 48078.27 2021-09-30 07:56:37.000 273 21277.68 484.92 43110.82 48078.19 2021-09-30 07:56:38.000 273 21277.64 484.94 43110.79 48078.28 2021-09-30 07:56:39.000 273 21277.62 484.94 43110.80 48078.20 2021-09-30 07:56:40.000 273 21277.59 484.93 43110.84 48078.29 2021-09-30 07:56:41.000 273 21277.55 484.87 43110.88 48078.18 2021-09-30 07:56:42.000 273 21277.47 484.87 43110.92 48078.30 2021-09-30 07:56:43.000 273 21277.44 484.88 43110.96 48078.21 2021-09-30 07:56:44.000 273 21277.43 484.86 43111.02 48078.34 2021-09-30 07:56:45.000 273 21277.45 484.81 43111.03 48078.36 2021-09-30 07:56:46.000 273 21277.44 484.86 43111.02 48078.28 2021-09-30 07:56:47.000 273 21277.43 484.98 43111.00 48078.32 2021-09-30 07:56:48.000 273 21277.39 485.08 43110.93 48078.34 2021-09-30 07:56:49.000 273 21277.38 485.20 43110.83 48078.16 2021-09-30 07:56:50.000 273 21277.38 485.26 43110.74 48078.12 2021-09-30 07:56:51.000 273 21277.38 485.25 43110.67 48078.08 2021-09-30 07:56:52.000 273 21277.42 485.24 43110.62 48078.02 2021-09-30 07:56:53.000 273 21277.44 485.20 43110.59 48077.93 2021-09-30 07:56:54.000 273 21277.47 485.16 43110.57 48077.90 2021-09-30 07:56:55.000 273 21277.48 485.13 43110.60 48077.96 2021-09-30 07:56:56.000 273 21277.53 485.06 43110.61 48077.92 2021-09-30 07:56:57.000 273 21277.54 485.00 43110.61 48077.97 2021-09-30 07:56:58.000 273 21277.54 484.97 43110.64 48078.01 2021-09-30 07:56:59.000 273 21277.47 484.97 43110.66 48077.96 2021-09-30 07:57:00.000 273 21277.48 484.96 43110.69 48078.06 2021-09-30 07:57:01.000 273 21277.49 484.95 43110.72 48078.07 2021-09-30 07:57:02.000 273 21277.49 484.92 43110.72 48078.02 2021-09-30 07:57:03.000 273 21277.45 484.88 43110.74 48078.09 2021-09-30 07:57:04.000 273 21277.44 484.86 43110.76 48078.08 2021-09-30 07:57:05.000 273 21277.42 484.85 43110.78 48078.02 2021-09-30 07:57:06.000 273 21277.41 484.87 43110.80 48078.08 2021-09-30 07:57:07.000 273 21277.35 484.89 43110.82 48078.21 2021-09-30 07:57:08.000 273 21277.34 484.89 43110.86 48078.05 2021-09-30 07:57:09.000 273 21277.34 484.89 43110.87 48078.19 2021-09-30 07:57:10.000 273 21277.32 484.91 43110.87 48078.04 2021-09-30 07:57:11.000 273 21277.31 484.97 43110.85 48078.20 2021-09-30 07:57:12.000 273 21277.32 484.99 43110.84 48078.05 2021-09-30 07:57:13.000 273 21277.34 485.01 43110.84 48078.17 2021-09-30 07:57:14.000 273 21277.31 485.06 43110.82 48078.02 2021-09-30 07:57:15.000 273 21277.35 485.09 43110.80 48078.17 2021-09-30 07:57:16.000 273 21277.41 485.08 43110.81 48078.16 2021-09-30 07:57:17.000 273 21277.45 485.07 43110.78 48078.03 2021-09-30 07:57:18.000 273 21277.50 485.07 43110.81 48078.10 2021-09-30 07:57:19.000 273 21277.50 485.07 43110.83 48078.27 2021-09-30 07:57:20.000 273 21277.53 485.05 43110.82 48078.14 2021-09-30 07:57:21.000 273 21277.57 485.05 43110.86 48078.17 2021-09-30 07:57:22.000 273 21277.60 485.08 43110.86 48078.32 2021-09-30 07:57:23.000 273 21277.61 485.07 43110.89 48078.28 2021-09-30 07:57:24.000 273 21277.63 485.02 43110.88 48078.22 2021-09-30 07:57:25.000 273 21277.68 484.98 43110.89 48078.30 2021-09-30 07:57:26.000 273 21277.72 484.97 43110.91 48078.37 2021-09-30 07:57:27.000 273 21277.71 484.96 43110.91 48078.33 2021-09-30 07:57:28.000 273 21277.74 484.95 43110.94 48078.37 2021-09-30 07:57:29.000 273 21277.73 484.92 43110.95 48078.33 2021-09-30 07:57:30.000 273 21277.73 484.95 43110.95 48078.34 2021-09-30 07:57:31.000 273 21277.74 484.89 43110.97 48078.50 2021-09-30 07:57:32.000 273 21277.74 484.81 43110.95 48078.28 2021-09-30 07:57:33.000 273 21277.73 484.78 43111.01 48078.38 2021-09-30 07:57:34.000 273 21277.70 484.78 43111.02 48078.55 2021-09-30 07:57:35.000 273 21277.70 484.74 43111.06 48078.47 2021-09-30 07:57:36.000 273 21277.69 484.74 43111.05 48078.37 2021-09-30 07:57:37.000 273 21277.64 484.76 43111.03 48078.43 2021-09-30 07:57:38.000 273 21277.65 484.77 43111.03 48078.54 2021-09-30 07:57:39.000 273 21277.67 484.80 43111.04 48078.43 2021-09-30 07:57:40.000 273 21277.68 484.83 43111.04 48078.44 2021-09-30 07:57:41.000 273 21277.67 484.85 43111.00 48078.46 2021-09-30 07:57:42.000 273 21277.71 484.82 43110.98 48078.41 2021-09-30 07:57:43.000 273 21277.73 484.81 43110.96 48078.44 2021-09-30 07:57:44.000 273 21277.72 484.78 43110.98 48078.38 2021-09-30 07:57:45.000 273 21277.73 484.77 43110.99 48078.45 2021-09-30 07:57:46.000 273 21277.73 484.77 43110.96 48078.41 2021-09-30 07:57:47.000 273 21277.78 484.78 43110.94 48078.46 2021-09-30 07:57:48.000 273 21277.77 484.78 43110.94 48078.46 2021-09-30 07:57:49.000 273 21277.76 484.76 43110.96 48078.37 2021-09-30 07:57:50.000 273 21277.77 484.76 43110.94 48078.45 2021-09-30 07:57:51.000 273 21277.73 484.74 43110.95 48078.49 2021-09-30 07:57:52.000 273 21277.71 484.71 43110.96 48078.35 2021-09-30 07:57:53.000 273 21277.67 484.71 43110.96 48078.39 2021-09-30 07:57:54.000 273 21277.64 484.71 43111.00 48078.45 2021-09-30 07:57:55.000 273 21277.61 484.68 43111.04 48078.36 2021-09-30 07:57:56.000 273 21277.58 484.66 43111.06 48078.49 2021-09-30 07:57:57.000 273 21277.53 484.66 43111.03 48078.34 2021-09-30 07:57:58.000 273 21277.58 484.70 43111.03 48078.49 2021-09-30 07:57:59.000 273 21277.62 484.70 43111.01 48078.41 2021-09-30 07:58:00.000 273 21277.64 484.72 43111.00 48078.37 2021-09-30 07:58:01.000 273 21277.65 484.71 43110.98 48078.41 2021-09-30 07:58:02.000 273 21277.66 484.71 43110.95 48078.35 2021-09-30 07:58:03.000 273 21277.65 484.72 43110.93 48078.38 2021-09-30 07:58:04.000 273 21277.65 484.68 43110.90 48078.36 2021-09-30 07:58:05.000 273 21277.68 484.63 43110.90 48078.23 2021-09-30 07:58:06.000 273 21277.68 484.61 43110.89 48078.28 2021-09-30 07:58:07.000 273 21277.69 484.59 43110.86 48078.39 2021-09-30 07:58:08.000 273 21277.67 484.56 43110.84 48078.21 2021-09-30 07:58:09.000 273 21277.65 484.58 43110.85 48078.25 2021-09-30 07:58:10.000 273 21277.60 484.62 43110.83 48078.36 2021-09-30 07:58:11.000 273 21277.55 484.64 43110.80 48078.23 2021-09-30 07:58:12.000 273 21277.49 484.71 43110.77 48078.11 2021-09-30 07:58:13.000 273 21277.51 484.73 43110.74 48078.08 2021-09-30 07:58:14.000 273 21277.46 484.79 43110.67 48078.13 2021-09-30 07:58:15.000 273 21277.41 484.84 43110.67 48077.98 2021-09-30 07:58:16.000 273 21277.38 484.87 43110.62 48078.01 2021-09-30 07:58:17.000 273 21277.37 484.90 43110.60 48078.02 2021-09-30 07:58:18.000 273 21277.33 484.91 43110.63 48077.97 2021-09-30 07:58:19.000 273 21277.39 484.91 43110.60 48077.96 2021-09-30 07:58:20.000 273 21277.38 484.93 43110.57 48077.94 2021-09-30 07:58:21.000 273 21277.37 484.91 43110.57 48077.89 2021-09-30 07:58:22.000 273 21277.33 484.89 43110.60 48077.92 2021-09-30 07:58:23.000 273 21277.37 484.83 43110.58 48077.96 2021-09-30 07:58:24.000 273 21277.39 484.79 43110.64 48077.90 2021-09-30 07:58:25.000 273 21277.44 484.75 43110.67 48077.95 2021-09-30 07:58:26.000 273 21277.45 484.73 43110.69 48078.11 2021-09-30 07:58:27.000 273 21277.45 484.76 43110.69 48078.09 2021-09-30 07:58:28.000 273 21277.49 484.83 43110.68 48077.96 2021-09-30 07:58:29.000 273 21277.48 484.87 43110.63 48078.01 2021-09-30 07:58:30.000 273 21277.49 484.89 43110.65 48078.13 2021-09-30 07:58:31.000 273 21277.50 484.91 43110.61 48077.92 2021-09-30 07:58:32.000 273 21277.52 484.91 43110.60 48077.96 2021-09-30 07:58:33.000 273 21277.48 484.91 43110.59 48078.12 2021-09-30 07:58:34.000 273 21277.47 484.92 43110.59 48078.02 2021-09-30 07:58:35.000 273 21277.47 484.94 43110.63 48077.91 2021-09-30 07:58:36.000 273 21277.45 484.98 43110.64 48078.07 2021-09-30 07:58:37.000 273 21277.39 485.02 43110.63 48078.03 2021-09-30 07:58:38.000 273 21277.40 485.06 43110.63 48077.93 2021-09-30 07:58:39.000 273 21277.37 485.11 43110.61 48077.94 2021-09-30 07:58:40.000 273 21277.37 485.11 43110.60 48078.05 2021-09-30 07:58:41.000 273 21277.40 485.11 43110.61 48077.90 2021-09-30 07:58:42.000 273 21277.34 485.12 43110.61 48078.00 2021-09-30 07:58:43.000 273 21277.33 485.09 43110.61 48077.87 2021-09-30 07:58:44.000 273 21277.36 485.07 43110.62 48078.00 2021-09-30 07:58:45.000 273 21277.40 485.07 43110.64 48077.97 2021-09-30 07:58:46.000 273 21277.40 485.06 43110.65 48077.90 2021-09-30 07:58:47.000 273 21277.43 485.03 43110.64 48078.03 2021-09-30 07:58:48.000 273 21277.43 485.02 43110.64 48078.00 2021-09-30 07:58:49.000 273 21277.38 485.05 43110.60 48077.92 2021-09-30 07:58:50.000 273 21277.35 485.13 43110.55 48077.96 2021-09-30 07:58:51.000 273 21277.35 485.18 43110.54 48077.94 2021-09-30 07:58:52.000 273 21277.35 485.21 43110.48 48077.88 2021-09-30 07:58:53.000 273 21277.32 485.22 43110.43 48077.79 2021-09-30 07:58:54.000 273 21277.35 485.19 43110.41 48077.80 2021-09-30 07:58:55.000 273 21277.37 485.18 43110.41 48077.71 2021-09-30 07:58:56.000 273 21277.36 485.16 43110.38 48077.76 2021-09-30 07:58:57.000 273 21277.42 485.14 43110.35 48077.78 2021-09-30 07:58:58.000 273 21277.45 485.06 43110.37 48077.75 2021-09-30 07:58:59.000 273 21277.49 484.98 43110.42 48077.78 2021-09-30 07:59:00.000 273 21277.52 484.88 43110.44 48077.84 2021-09-30 07:59:01.000 273 21277.55 484.84 43110.46 48077.83 2021-09-30 07:59:02.000 273 21277.57 484.79 43110.51 48077.96 2021-09-30 07:59:03.000 273 21277.58 484.74 43110.60 48077.96 2021-09-30 07:59:04.000 273 21277.58 484.71 43110.63 48078.03 2021-09-30 07:59:05.000 273 21277.61 484.69 43110.63 48078.08 2021-09-30 07:59:06.000 273 21277.62 484.70 43110.64 48078.06 2021-09-30 07:59:07.000 273 21277.62 484.69 43110.68 48078.10 2021-09-30 07:59:08.000 273 21277.63 484.67 43110.68 48078.09 2021-09-30 07:59:09.000 273 21277.62 484.71 43110.69 48078.17 2021-09-30 07:59:10.000 273 21277.61 484.74 43110.69 48078.13 2021-09-30 07:59:11.000 273 21277.60 484.75 43110.71 48078.12 2021-09-30 07:59:12.000 273 21277.62 484.76 43110.70 48078.19 2021-09-30 07:59:13.000 273 21277.60 484.80 43110.75 48078.12 2021-09-30 07:59:14.000 273 21277.55 484.85 43110.75 48078.12 2021-09-30 07:59:15.000 273 21277.58 484.89 43110.71 48078.23 2021-09-30 07:59:16.000 273 21277.59 484.89 43110.73 48078.17 2021-09-30 07:59:17.000 273 21277.59 484.92 43110.71 48078.09 2021-09-30 07:59:18.000 273 21277.60 484.95 43110.74 48078.21 2021-09-30 07:59:19.000 273 21277.61 484.94 43110.75 48078.15 2021-09-30 07:59:20.000 273 21277.57 484.93 43110.72 48078.12 2021-09-30 07:59:21.000 273 21277.53 484.91 43110.73 48078.10 2021-09-30 07:59:22.000 273 21277.51 484.91 43110.79 48078.20 2021-09-30 07:59:23.000 273 21277.50 484.94 43110.78 48078.17 2021-09-30 07:59:24.000 273 21277.52 484.99 43110.74 48078.09 2021-09-30 07:59:25.000 273 21277.55 485.02 43110.72 48078.22 2021-09-30 07:59:26.000 273 21277.60 485.02 43110.73 48078.16 2021-09-30 07:59:27.000 273 21277.64 485.00 43110.70 48078.13 2021-09-30 07:59:28.000 273 21277.64 485.03 43110.73 48078.16 2021-09-30 07:59:29.000 273 21277.62 485.03 43110.72 48078.16 2021-09-30 07:59:30.000 273 21277.59 485.05 43110.69 48078.13 2021-09-30 07:59:31.000 273 21277.64 485.05 43110.71 48078.17 2021-09-30 07:59:32.000 273 21277.64 485.06 43110.73 48078.15 2021-09-30 07:59:33.000 273 21277.64 485.08 43110.68 48078.11 2021-09-30 07:59:34.000 273 21277.61 485.09 43110.69 48078.20 2021-09-30 07:59:35.000 273 21277.57 485.06 43110.69 48078.15 2021-09-30 07:59:36.000 273 21277.54 485.03 43110.68 48078.10 2021-09-30 07:59:37.000 273 21277.55 485.02 43110.71 48078.09 2021-09-30 07:59:38.000 273 21277.55 485.03 43110.74 48078.17 2021-09-30 07:59:39.000 273 21277.53 485.03 43110.73 48078.08 2021-09-30 07:59:40.000 273 21277.51 485.08 43110.70 48078.08 2021-09-30 07:59:41.000 273 21277.50 485.11 43110.67 48078.15 2021-09-30 07:59:42.000 273 21277.51 485.12 43110.68 48078.09 2021-09-30 07:59:43.000 273 21277.49 485.13 43110.66 48077.99 2021-09-30 07:59:44.000 273 21277.45 485.14 43110.62 48078.10 2021-09-30 07:59:45.000 273 21277.43 485.17 43110.61 48077.99 2021-09-30 07:59:46.000 273 21277.43 485.19 43110.62 48078.05 2021-09-30 07:59:47.000 273 21277.48 485.16 43110.63 48077.95 2021-09-30 07:59:48.000 273 21277.46 485.16 43110.62 48077.98 2021-09-30 07:59:49.000 273 21277.42 485.18 43110.63 48078.05 2021-09-30 07:59:50.000 273 21277.42 485.14 43110.63 48077.94 2021-09-30 07:59:51.000 273 21277.41 485.12 43110.62 48077.98 2021-09-30 07:59:52.000 273 21277.42 485.14 43110.61 48078.02 2021-09-30 07:59:53.000 273 21277.45 485.14 43110.65 48077.97 2021-09-30 07:59:54.000 273 21277.49 485.10 43110.64 48077.98 2021-09-30 07:59:55.000 273 21277.54 485.03 43110.68 48078.01 2021-09-30 07:59:56.000 273 21277.61 484.99 43110.69 48078.08 2021-09-30 07:59:57.000 273 21277.65 484.92 43110.72 48078.10 2021-09-30 07:59:58.000 273 21277.62 484.95 43110.72 48078.14 2021-09-30 07:59:59.000 273 21277.64 484.93 43110.69 48078.13 2021-09-30 08:00:00.000 273 21277.66 484.92 43110.71 48078.16 2021-09-30 08:00:01.000 273 21277.68 484.88 43110.76 48078.20 2021-09-30 08:00:02.000 273 21277.65 484.85 43110.76 48078.14 2021-09-30 08:00:03.000 273 21277.63 484.86 43110.75 48078.20 2021-09-30 08:00:04.000 273 21277.65 484.87 43110.75 48078.17 2021-09-30 08:00:05.000 273 21277.65 484.88 43110.78 48078.22 2021-09-30 08:00:06.000 273 21277.65 484.88 43110.76 48078.24 2021-09-30 08:00:07.000 273 21277.62 484.87 43110.76 48078.15 2021-09-30 08:00:08.000 273 21277.64 484.90 43110.76 48078.21 2021-09-30 08:00:09.000 273 21277.64 484.94 43110.79 48078.28 2021-09-30 08:00:10.000 273 21277.65 484.95 43110.77 48078.19 2021-09-30 08:00:11.000 273 21277.69 484.94 43110.80 48078.21 2021-09-30 08:00:12.000 273 21277.75 484.93 43110.82 48078.29 2021-09-30 08:00:13.000 273 21277.75 484.95 43110.79 48078.25 2021-09-30 08:00:14.000 273 21277.77 484.91 43110.82 48078.19 2021-09-30 08:00:15.000 273 21277.79 484.90 43110.83 48078.36 2021-09-30 08:00:16.000 273 21277.80 484.89 43110.82 48078.28 2021-09-30 08:00:17.000 273 21277.80 484.90 43110.81 48078.28 2021-09-30 08:00:18.000 273 21277.80 484.89 43110.82 48078.30 2021-09-30 08:00:19.000 273 21277.81 484.90 43110.82 48078.31 2021-09-30 08:00:20.000 273 21277.76 484.93 43110.80 48078.29 2021-09-30 08:00:21.000 273 21277.75 484.89 43110.83 48078.30 2021-09-30 08:00:22.000 273 21277.75 484.88 43110.86 48078.27 2021-09-30 08:00:23.000 273 21277.74 484.89 43110.87 48078.28 2021-09-30 08:00:24.000 273 21277.69 484.91 43110.87 48078.35 2021-09-30 08:00:25.000 273 21277.65 484.95 43110.84 48078.30 2021-09-30 08:00:26.000 273 21277.64 484.96 43110.85 48078.21 2021-09-30 08:00:27.000 273 21277.61 484.99 43110.84 48078.32 2021-09-30 08:00:28.000 273 21277.60 484.98 43110.83 48078.23 2021-09-30 08:00:29.000 273 21277.58 484.98 43110.86 48078.30 2021-09-30 08:00:30.000 273 21277.58 484.97 43110.87 48078.19 2021-09-30 08:00:31.000 273 21277.56 485.01 43110.86 48078.31 2021-09-30 08:00:32.000 273 21277.60 485.00 43110.87 48078.24 2021-09-30 08:00:33.000 273 21277.59 485.01 43110.89 48078.28 2021-09-30 08:00:34.000 273 21277.59 485.01 43110.88 48078.20 2021-09-30 08:00:35.000 273 21277.54 484.98 43110.89 48078.27 2021-09-30 08:00:36.000 273 21277.50 485.00 43110.88 48078.33 2021-09-30 08:00:37.000 273 21277.47 485.03 43110.89 48078.31 2021-09-30 08:00:38.000 273 21277.46 485.05 43110.91 48078.26 2021-09-30 08:00:39.000 273 21277.48 485.07 43110.91 48078.30 2021-09-30 08:00:40.000 273 21277.49 485.03 43110.94 48078.28 2021-09-30 08:00:41.000 273 21277.56 485.00 43110.92 48078.32 2021-09-30 08:00:42.000 273 21277.62 484.96 43110.94 48078.34 2021-09-30 08:00:43.000 273 21277.66 484.96 43110.99 48078.41 2021-09-30 08:00:44.000 273 21277.68 484.96 43111.01 48078.43 2021-09-30 08:00:45.000 273 21277.69 484.97 43111.01 48078.46 2021-09-30 08:00:46.000 273 21277.72 485.00 43110.99 48078.49 2021-09-30 08:00:47.000 273 21277.73 485.00 43111.01 48078.46 2021-09-30 08:00:48.000 273 21277.74 485.01 43111.03 48078.49 2021-09-30 08:00:49.000 273 21277.75 485.04 43111.02 48078.54 2021-09-30 08:00:50.000 273 21277.82 485.09 43111.00 48078.49 2021-09-30 08:00:51.000 273 21277.84 485.10 43111.04 48078.59 2021-09-30 08:00:52.000 273 21277.86 485.12 43111.04 48078.47 2021-09-30 08:00:53.000 273 21277.85 485.12 43111.05 48078.59 2021-09-30 08:00:54.000 273 21277.80 485.09 43111.04 48078.52 2021-09-30 08:00:55.000 273 21277.81 485.06 43111.04 48078.56 2021-09-30 08:00:56.000 273 21277.83 485.05 43111.05 48078.50 2021-09-30 08:00:57.000 273 21277.84 485.02 43111.07 48078.64 2021-09-30 08:00:58.000 273 21277.84 485.02 43111.07 48078.61 2021-09-30 08:00:59.000 273 21277.86 485.03 43111.08 48078.58 2021-09-30 08:01:00.000 273 21277.87 485.07 43111.05 48078.63 2021-09-30 08:01:01.000 273 21277.88 485.07 43111.04 48078.53 2021-09-30 08:01:02.000 273 21277.86 485.08 43111.03 48078.63 2021-09-30 08:01:03.000 273 21277.85 485.08 43111.01 48078.53 2021-09-30 08:01:04.000 273 21277.82 485.11 43111.02 48078.55 2021-09-30 08:01:05.000 273 21277.78 485.12 43110.98 48078.50 2021-09-30 08:01:06.000 273 21277.78 485.11 43110.97 48078.48 2021-09-30 08:01:07.000 273 21277.77 485.16 43110.97 48078.48 2021-09-30 08:01:08.000 273 21277.75 485.21 43111.00 48078.42 2021-09-30 08:01:09.000 273 21277.71 485.25 43110.94 48078.43 2021-09-30 08:01:10.000 273 21277.69 485.25 43110.93 48078.38 2021-09-30 08:01:11.000 273 21277.69 485.26 43110.93 48078.36 2021-09-30 08:01:12.000 273 21277.71 485.28 43110.93 48078.34 2021-09-30 08:01:13.000 273 21277.71 485.28 43110.90 48078.33 2021-09-30 08:01:14.000 273 21277.70 485.29 43110.90 48078.30 2021-09-30 08:01:15.000 273 21277.69 485.33 43110.88 48078.40 2021-09-30 08:01:16.000 273 21277.71 485.39 43110.85 48078.25 2021-09-30 08:01:17.000 273 21277.65 485.45 43110.82 48078.37 2021-09-30 08:01:18.000 273 21277.60 485.51 43110.78 48078.19 2021-09-30 08:01:19.000 273 21277.61 485.54 43110.76 48078.27 2021-09-30 08:01:20.000 273 21277.61 485.63 43110.69 48078.20 2021-09-30 08:01:21.000 273 21277.59 485.66 43110.66 48078.05 2021-09-30 08:01:22.000 273 21277.56 485.64 43110.63 48078.08 2021-09-30 08:01:23.000 273 21277.56 485.65 43110.60 48078.08 2021-09-30 08:01:24.000 273 21277.53 485.65 43110.59 48077.97 2021-09-30 08:01:25.000 273 21277.53 485.65 43110.56 48078.02 2021-09-30 08:01:26.000 273 21277.56 485.60 43110.57 48078.03 2021-09-30 08:01:27.000 273 21277.56 485.63 43110.57 48078.00 2021-09-30 08:01:28.000 273 21277.58 485.64 43110.56 48078.00 2021-09-30 08:01:29.000 273 21277.59 485.62 43110.61 48078.06 2021-09-30 08:01:30.000 273 21277.60 485.60 43110.63 48078.04 2021-09-30 08:01:31.000 273 21277.61 485.62 43110.62 48078.01 2021-09-30 08:01:32.000 273 21277.59 485.59 43110.61 48078.05 2021-09-30 08:01:33.000 273 21277.58 485.58 43110.61 48078.08 2021-09-30 08:01:34.000 273 21277.58 485.58 43110.63 48078.03 2021-09-30 08:01:35.000 273 21277.58 485.56 43110.65 48078.05 2021-09-30 08:01:36.000 273 21277.56 485.52 43110.63 48078.09 2021-09-30 08:01:37.000 273 21277.56 485.50 43110.65 48078.05 2021-09-30 08:01:38.000 273 21277.56 485.46 43110.71 48078.10 2021-09-30 08:01:39.000 273 21277.54 485.39 43110.76 48078.13 2021-09-30 08:01:40.000 273 21277.53 485.33 43110.80 48078.14 2021-09-30 08:01:41.000 273 21277.49 485.33 43110.81 48078.10 2021-09-30 08:01:42.000 273 21277.47 485.34 43110.84 48078.25 2021-09-30 08:01:43.000 273 21277.48 485.35 43110.85 48078.16 2021-09-30 08:01:44.000 273 21277.49 485.36 43110.89 48078.19 2021-09-30 08:01:45.000 273 21277.47 485.39 43110.84 48078.26 2021-09-30 08:01:46.000 273 21277.45 485.39 43110.81 48078.20 2021-09-30 08:01:47.000 273 21277.43 485.37 43110.79 48078.13 2021-09-30 08:01:48.000 273 21277.43 485.37 43110.83 48078.14 2021-09-30 08:01:49.000 273 21277.41 485.39 43110.84 48078.20 2021-09-30 08:01:50.000 273 21277.42 485.35 43110.81 48078.13 2021-09-30 08:01:51.000 273 21277.46 485.36 43110.83 48078.19 2021-09-30 08:01:52.000 273 21277.51 485.35 43110.85 48078.20 2021-09-30 08:01:53.000 273 21277.54 485.31 43110.88 48078.23 2021-09-30 08:01:54.000 273 21277.53 485.33 43110.85 48078.21 2021-09-30 08:01:55.000 273 21277.50 485.35 43110.81 48078.22 2021-09-30 08:01:56.000 273 21277.51 485.39 43110.81 48078.22 2021-09-30 08:01:57.000 273 21277.52 485.38 43110.80 48078.23 2021-09-30 08:01:58.000 273 21277.50 485.39 43110.79 48078.16 2021-09-30 08:01:59.000 273 21277.50 485.40 43110.84 48078.18 2021-09-30 08:02:00.000 273 21277.47 485.43 43110.82 48078.17 2021-09-30 08:02:01.000 273 21277.44 485.45 43110.80 48078.15 2021-09-30 08:02:02.000 273 21277.41 485.46 43110.80 48078.13 2021-09-30 08:02:03.000 273 21277.42 485.48 43110.80 48078.14 2021-09-30 08:02:04.000 273 21277.46 485.52 43110.78 48078.12 2021-09-30 08:02:05.000 273 21277.43 485.54 43110.74 48078.11 2021-09-30 08:02:06.000 273 21277.43 485.55 43110.74 48078.11 2021-09-30 08:02:07.000 273 21277.48 485.55 43110.74 48078.09 2021-09-30 08:02:08.000 273 21277.46 485.56 43110.75 48078.09 2021-09-30 08:02:09.000 273 21277.46 485.55 43110.73 48078.13 2021-09-30 08:02:10.000 273 21277.50 485.56 43110.72 48078.10 2021-09-30 08:02:11.000 273 21277.50 485.56 43110.72 48078.07 2021-09-30 08:02:12.000 273 21277.50 485.57 43110.73 48078.07 2021-09-30 08:02:13.000 273 21277.49 485.58 43110.76 48078.14 2021-09-30 08:02:14.000 273 21277.48 485.54 43110.77 48078.05 2021-09-30 08:02:15.000 273 21277.46 485.52 43110.73 48078.08 2021-09-30 08:02:16.000 273 21277.42 485.53 43110.75 48078.12 2021-09-30 08:02:17.000 273 21277.36 485.50 43110.79 48078.12 2021-09-30 08:02:18.000 273 21277.34 485.55 43110.83 48078.07 2021-09-30 08:02:19.000 273 21277.34 485.61 43110.80 48078.13 2021-09-30 08:02:20.000 273 21277.28 485.64 43110.82 48078.02 2021-09-30 08:02:21.000 273 21277.25 485.65 43110.83 48078.08 2021-09-30 08:02:22.000 273 21277.25 485.70 43110.79 48077.98 2021-09-30 08:02:23.000 273 21277.26 485.76 43110.77 48078.02 2021-09-30 08:02:24.000 273 21277.25 485.78 43110.75 48078.01 2021-09-30 08:02:25.000 273 21277.26 485.81 43110.73 48077.95 2021-09-30 08:02:26.000 273 21277.27 485.83 43110.73 48077.99 2021-09-30 08:02:27.000 273 21277.26 485.85 43110.69 48077.90 2021-09-30 08:02:28.000 273 21277.26 485.88 43110.66 48077.98 2021-09-30 08:02:29.000 273 21277.23 485.88 43110.66 48077.92 2021-09-30 08:02:30.000 273 21277.24 485.89 43110.65 48077.89 2021-09-30 08:02:31.000 273 21277.26 485.89 43110.67 48077.95 2021-09-30 08:02:32.000 273 21277.25 485.86 43110.66 48077.94 2021-09-30 08:02:33.000 273 21277.23 485.88 43110.63 48077.87 2021-09-30 08:02:34.000 273 21277.23 485.93 43110.61 48077.91 2021-09-30 08:02:35.000 273 21277.25 485.93 43110.58 48077.94 2021-09-30 08:02:36.000 273 21277.24 485.93 43110.59 48077.90 2021-09-30 08:02:37.000 273 21277.25 485.94 43110.58 48077.84 2021-09-30 08:02:38.000 273 21277.25 485.92 43110.58 48077.90 2021-09-30 08:02:39.000 273 21277.26 485.92 43110.60 48077.90 2021-09-30 08:02:40.000 273 21277.25 485.87 43110.58 48077.87 2021-09-30 08:02:41.000 273 21277.16 485.77 43110.48 48077.85 2021-09-30 08:02:42.000 273 21277.24 485.89 43110.47 48077.71 2021-09-30 08:02:43.000 273 21277.26 485.94 43110.53 48077.75 2021-09-30 08:02:44.000 273 21277.26 485.91 43110.58 48077.84 2021-09-30 08:02:45.000 273 21277.26 485.91 43110.62 48077.85 2021-09-30 08:02:46.000 273 21277.28 485.91 43110.63 48077.90 2021-09-30 08:02:47.000 273 21277.34 485.88 43110.65 48077.95 2021-09-30 08:02:48.000 273 21277.32 485.90 43110.65 48077.96 2021-09-30 08:02:49.000 273 21277.31 485.89 43110.67 48077.96 2021-09-30 08:02:50.000 273 21277.37 485.90 43110.69 48077.98 2021-09-30 08:02:51.000 273 21277.38 485.88 43110.69 48078.01 2021-09-30 08:02:52.000 273 21277.38 485.89 43110.69 48078.02 2021-09-30 08:02:53.000 273 21277.39 485.90 43110.67 48078.02 2021-09-30 08:02:54.000 273 21277.41 485.90 43110.68 48078.03 2021-09-30 08:02:55.000 273 21277.42 485.92 43110.69 48078.05 2021-09-30 08:02:56.000 273 21277.45 485.95 43110.72 48078.03 2021-09-30 08:02:57.000 273 21277.48 485.96 43110.71 48078.04 2021-09-30 08:02:58.000 273 21277.49 485.94 43110.68 48078.11 2021-09-30 08:02:59.000 273 21277.50 485.88 43110.70 48078.09 2021-09-30 08:03:00.000 273 21277.55 485.86 43110.69 48078.03 2021-09-30 08:03:01.000 273 21277.49 485.84 43110.68 48078.05 2021-09-30 08:03:02.000 273 21277.48 485.79 43110.75 48078.15 2021-09-30 08:03:03.000 273 21277.47 485.81 43110.78 48078.09 2021-09-30 08:03:04.000 273 21277.43 485.82 43110.79 48078.13 2021-09-30 08:03:05.000 273 21277.40 485.79 43110.78 48078.19 2021-09-30 08:03:06.000 273 21277.39 485.79 43110.82 48078.14 2021-09-30 08:03:07.000 273 21277.40 485.81 43110.86 48078.17 2021-09-30 08:03:08.000 273 21277.42 485.83 43110.87 48078.18 2021-09-30 08:03:09.000 273 21277.40 485.86 43110.85 48078.20 2021-09-30 08:03:10.000 273 21277.38 485.89 43110.84 48078.15 2021-09-30 08:03:11.000 273 21277.37 485.89 43110.85 48078.18 2021-09-30 08:03:12.000 273 21277.34 485.90 43110.85 48078.15 2021-09-30 08:03:13.000 273 21277.33 485.88 43110.84 48078.19 2021-09-30 08:03:14.000 273 21277.33 485.90 43110.83 48078.19 2021-09-30 08:03:15.000 273 21277.31 485.90 43110.83 48078.15 2021-09-30 08:03:16.000 273 21277.32 485.91 43110.85 48078.14 2021-09-30 08:03:17.000 273 21277.35 485.92 43110.86 48078.21 2021-09-30 08:03:18.000 273 21277.32 485.96 43110.85 48078.18 2021-09-30 08:03:19.000 273 21277.31 485.96 43110.82 48078.08 2021-09-30 08:03:20.000 273 21277.29 485.98 43110.83 48078.13 2021-09-30 08:03:21.000 273 21277.31 485.99 43110.84 48078.18 2021-09-30 08:03:22.000 273 21277.31 485.97 43110.81 48078.11 2021-09-30 08:03:23.000 273 21277.33 485.97 43110.78 48078.05 2021-09-30 08:03:24.000 273 21277.31 485.95 43110.74 48078.13 2021-09-30 08:03:25.000 273 21277.33 485.94 43110.77 48078.14 2021-09-30 08:03:26.000 273 21277.36 485.93 43110.79 48078.02 2021-09-30 08:03:27.000 273 21277.37 485.96 43110.80 48078.05 2021-09-30 08:03:28.000 273 21277.39 485.96 43110.75 48078.11 2021-09-30 08:03:29.000 273 21277.41 485.97 43110.74 48078.06 2021-09-30 08:03:30.000 273 21277.39 485.97 43110.69 48078.03 2021-09-30 08:03:31.000 273 21277.36 485.95 43110.64 48078.07 2021-09-30 08:03:32.000 273 21277.32 485.90 43110.71 48078.01 2021-09-30 08:03:33.000 273 21277.33 485.86 43110.74 48078.03 2021-09-30 08:03:34.000 273 21277.33 485.86 43110.72 48078.04 2021-09-30 08:03:35.000 273 21277.32 485.86 43110.70 48078.03 2021-09-30 08:03:36.000 273 21277.29 485.88 43110.72 48078.07 2021-09-30 08:03:37.000 273 21277.28 485.86 43110.73 48078.05 2021-09-30 08:03:38.000 273 21277.22 485.88 43110.70 48078.03 2021-09-30 08:03:39.000 273 21277.22 485.91 43110.72 48078.03 2021-09-30 08:03:40.000 273 21277.21 485.91 43110.80 48078.09 2021-09-30 08:03:41.000 273 21277.21 485.93 43110.78 48078.00 2021-09-30 08:03:42.000 273 21277.24 485.93 43110.76 48078.05 2021-09-30 08:03:43.000 273 21277.27 485.91 43110.77 48078.00 2021-09-30 08:03:44.000 273 21277.25 485.92 43110.75 48078.09 2021-09-30 08:03:45.000 273 21277.27 485.92 43110.78 48078.06 2021-09-30 08:03:46.000 273 21277.30 485.91 43110.79 48078.00 2021-09-30 08:03:47.000 273 21277.30 485.89 43110.79 48078.11 2021-09-30 08:03:48.000 273 21277.33 485.88 43110.81 48078.10 2021-09-30 08:03:49.000 273 21277.33 485.89 43110.81 48078.02 2021-09-30 08:03:50.000 273 21277.33 485.88 43110.82 48078.09 2021-09-30 08:03:51.000 273 21277.31 485.86 43110.83 48078.22 2021-09-30 08:03:52.000 273 21277.32 485.89 43110.83 48078.12 2021-09-30 08:03:53.000 273 21277.35 485.86 43110.87 48078.10 2021-09-30 08:03:54.000 273 21277.33 485.83 43110.84 48078.18 2021-09-30 08:03:55.000 273 21277.31 485.84 43110.86 48078.13 2021-09-30 08:03:56.000 273 21277.33 485.87 43110.86 48078.06 2021-09-30 08:03:57.000 273 21277.31 485.89 43110.83 48078.10 2021-09-30 08:03:58.000 273 21277.27 485.90 43110.81 48078.10 2021-09-30 08:03:59.000 273 21277.28 485.89 43110.81 48078.08 2021-09-30 08:04:00.000 273 21277.28 485.92 43110.80 48078.06 2021-09-30 08:04:01.000 273 21277.26 485.91 43110.79 48078.07 2021-09-30 08:04:02.000 273 21277.27 485.88 43110.80 48078.02 2021-09-30 08:04:03.000 273 21277.27 485.84 43110.82 48078.06 2021-09-30 08:04:04.000 273 21277.29 485.81 43110.82 48078.04 2021-09-30 08:04:05.000 273 21277.30 485.82 43110.80 48078.05 2021-09-30 08:04:06.000 273 21277.31 485.81 43110.78 48078.01 2021-09-30 08:04:07.000 273 21277.27 485.82 43110.81 48078.09 2021-09-30 08:04:08.000 273 21277.28 485.83 43110.80 48077.99 2021-09-30 08:04:09.000 273 21277.26 485.82 43110.78 48078.01 2021-09-30 08:04:10.000 273 21277.28 485.84 43110.77 48078.07 2021-09-30 08:04:11.000 273 21277.29 485.86 43110.79 48078.02 2021-09-30 08:04:12.000 273 21277.26 485.87 43110.80 48077.93 2021-09-30 08:04:13.000 273 21277.25 485.83 43110.80 48078.04 2021-09-30 08:04:14.000 273 21277.28 485.84 43110.80 48078.01 2021-09-30 08:04:15.000 273 21277.28 485.80 43110.76 48077.92 2021-09-30 08:04:16.000 273 21277.26 485.78 43110.73 48077.95 2021-09-30 08:04:17.000 273 21277.24 485.73 43110.78 48078.03 2021-09-30 08:04:18.000 273 21277.27 485.68 43110.79 48078.01 2021-09-30 08:04:19.000 273 21277.26 485.65 43110.78 48077.98 2021-09-30 08:04:20.000 273 21277.25 485.64 43110.81 48078.06 2021-09-30 08:04:21.000 273 21277.22 485.65 43110.83 48078.04 2021-09-30 08:04:22.000 273 21277.22 485.66 43110.89 48078.02 2021-09-30 08:04:23.000 273 21277.23 485.64 43110.88 48078.07 2021-09-30 08:04:24.000 273 21277.23 485.66 43110.83 48078.10 2021-09-30 08:04:25.000 273 21277.18 485.69 43110.83 48078.05 2021-09-30 08:04:26.000 273 21277.19 485.69 43110.83 48078.08 2021-09-30 08:04:27.000 273 21277.17 485.75 43110.83 48078.02 2021-09-30 08:04:28.000 273 21277.12 485.77 43110.80 48078.00 2021-09-30 08:04:29.000 273 21277.13 485.74 43110.77 48078.02 2021-09-30 08:04:30.000 273 21277.14 485.68 43110.83 48078.02 2021-09-30 08:04:31.000 273 21277.19 485.64 43110.89 48078.02 2021-09-30 08:04:32.000 273 21277.17 485.62 43110.91 48078.05 2021-09-30 08:04:33.000 273 21277.20 485.62 43110.93 48078.14 2021-09-30 08:04:34.000 273 21277.24 485.58 43110.94 48078.17 2021-09-30 08:04:35.000 273 21277.23 485.59 43110.94 48078.08 2021-09-30 08:04:36.000 273 21277.22 485.58 43110.95 48078.19 2021-09-30 08:04:37.000 273 21277.22 485.58 43110.97 48078.18 2021-09-30 08:04:38.000 273 21277.24 485.57 43110.96 48078.10 2021-09-30 08:04:39.000 273 21277.23 485.59 43110.95 48078.16 2021-09-30 08:04:40.000 273 21277.26 485.59 43110.97 48078.22 2021-09-30 08:04:41.000 273 21277.25 485.57 43110.94 48078.12 2021-09-30 08:04:42.000 273 21277.24 485.58 43110.96 48078.18 2021-09-30 08:04:43.000 273 21277.24 485.57 43110.98 48078.20 2021-09-30 08:04:44.000 273 21277.24 485.59 43110.96 48078.19 2021-09-30 08:04:45.000 273 21277.23 485.58 43110.97 48078.18 2021-09-30 08:04:46.000 273 21277.25 485.62 43110.98 48078.18 2021-09-30 08:04:47.000 273 21277.29 485.66 43110.97 48078.20 2021-09-30 08:04:48.000 273 21277.31 485.69 43110.98 48078.22 2021-09-30 08:04:49.000 273 21277.31 485.68 43110.99 48078.26 2021-09-30 08:04:50.000 273 21277.35 485.69 43110.99 48078.22 2021-09-30 08:04:51.000 273 21277.34 485.74 43110.99 48078.24 2021-09-30 08:04:52.000 273 21277.34 485.73 43111.02 48078.32 2021-09-30 08:04:53.000 273 21277.33 485.75 43111.02 48078.32 2021-09-30 08:04:54.000 273 21277.37 485.75 43111.03 48078.21 2021-09-30 08:04:55.000 273 21277.37 485.75 43111.02 48078.37 2021-09-30 08:04:56.000 273 21277.41 485.73 43111.02 48078.32 2021-09-30 08:04:57.000 273 21277.41 485.74 43111.04 48078.23 2021-09-30 08:04:58.000 273 21277.39 485.74 43111.04 48078.38 2021-09-30 08:04:59.000 273 21277.36 485.72 43111.07 48078.30 2021-09-30 08:05:00.000 273 21277.36 485.71 43111.10 48078.41 2021-09-30 08:05:01.000 273 21277.37 485.69 43111.13 48078.33 2021-09-30 08:05:02.000 273 21277.33 485.70 43111.15 48078.34 2021-09-30 08:05:03.000 273 21277.31 485.69 43111.15 48078.41 2021-09-30 08:05:04.000 273 21277.27 485.68 43111.13 48078.38 2021-09-30 08:05:05.000 273 21277.27 485.70 43111.13 48078.40 2021-09-30 08:05:06.000 273 21277.28 485.70 43111.15 48078.35 2021-09-30 08:05:07.000 273 21277.27 485.73 43111.13 48078.40 2021-09-30 08:05:08.000 273 21277.26 485.73 43111.12 48078.37 2021-09-30 08:05:09.000 273 21277.23 485.73 43111.12 48078.38 2021-09-30 08:05:10.000 273 21277.25 485.75 43111.11 48078.40 2021-09-30 08:05:11.000 273 21277.24 485.77 43111.14 48078.35 2021-09-30 08:05:12.000 273 21277.24 485.75 43111.14 48078.38 2021-09-30 08:05:13.000 273 21277.25 485.75 43111.13 48078.38 2021-09-30 08:05:14.000 273 21277.22 485.80 43111.11 48078.25 2021-09-30 08:05:15.000 273 21277.22 485.80 43111.08 48078.26 2021-09-30 08:05:16.000 273 21277.20 485.80 43111.07 48078.40 2021-09-30 08:05:17.000 273 21277.18 485.84 43111.06 48078.21 2021-09-30 08:05:18.000 273 21277.19 485.87 43111.04 48078.37 2021-09-30 08:05:19.000 273 21277.23 485.92 43110.99 48078.16 2021-09-30 08:05:20.000 273 21277.22 485.93 43110.98 48078.32 2021-09-30 08:05:21.000 273 21277.21 485.93 43110.97 48078.21 2021-09-30 08:05:22.000 273 21277.19 485.94 43110.95 48078.14 2021-09-30 08:05:23.000 273 21277.17 485.94 43110.94 48078.20 2021-09-30 08:05:24.000 273 21277.17 485.95 43110.93 48078.13 2021-09-30 08:05:25.000 273 21277.17 485.95 43110.91 48078.14 2021-09-30 08:05:26.000 273 21277.16 486.00 43110.90 48078.16 2021-09-30 08:05:27.000 273 21277.17 486.02 43110.88 48078.15 2021-09-30 08:05:28.000 273 21277.20 486.02 43110.89 48078.13 2021-09-30 08:05:29.000 273 21277.16 486.04 43110.85 48078.10 2021-09-30 08:05:30.000 273 21277.17 486.04 43110.86 48078.13 2021-09-30 08:05:31.000 273 21277.23 486.01 43110.84 48078.10 2021-09-30 08:05:32.000 273 21277.20 486.01 43110.86 48078.11 2021-09-30 08:05:33.000 273 21277.21 486.01 43110.88 48078.14 2021-09-30 08:05:34.000 273 21277.23 485.97 43110.87 48078.09 2021-09-30 08:05:35.000 273 21277.25 485.95 43110.87 48078.12 2021-09-30 08:05:36.000 273 21277.24 485.93 43110.90 48078.21 2021-09-30 08:05:37.000 273 21277.26 485.95 43110.93 48078.14 2021-09-30 08:05:38.000 273 21277.27 485.98 43110.96 48078.18 2021-09-30 08:05:39.000 273 21277.31 485.97 43110.95 48078.29 2021-09-30 08:05:40.000 273 21277.34 485.98 43110.94 48078.25 2021-09-30 08:05:41.000 273 21277.32 485.97 43110.96 48078.15 2021-09-30 08:05:42.000 273 21277.34 485.96 43110.98 48078.22 2021-09-30 08:05:43.000 273 21277.31 485.97 43110.93 48078.27 2021-09-30 08:05:44.000 273 21277.32 486.02 43110.90 48078.15 2021-09-30 08:05:45.000 273 21277.32 485.97 43110.89 48078.16 2021-09-30 08:05:46.000 273 21277.32 485.96 43110.86 48078.17 2021-09-30 08:05:47.000 273 21277.33 485.96 43110.84 48078.12 2021-09-30 08:05:48.000 273 21277.34 485.94 43110.88 48078.17 2021-09-30 08:05:49.000 273 21277.33 485.93 43110.88 48078.18 2021-09-30 08:05:50.000 273 21277.35 485.95 43110.87 48078.15 2021-09-30 08:05:51.000 273 21277.35 485.93 43110.88 48078.16 2021-09-30 08:05:52.000 273 21277.33 485.93 43110.89 48078.19 2021-09-30 08:05:53.000 273 21277.31 485.93 43110.91 48078.10 2021-09-30 08:05:54.000 273 21277.29 485.94 43110.90 48078.18 2021-09-30 08:05:55.000 273 21277.27 486.01 43110.89 48078.24 2021-09-30 08:05:56.000 273 21277.26 486.07 43110.86 48078.10 2021-09-30 08:05:57.000 273 21277.26 486.07 43110.89 48078.17 2021-09-30 08:05:58.000 273 21277.26 486.08 43110.87 48078.07 2021-09-30 08:05:59.000 273 21277.26 486.08 43110.87 48078.15 2021-09-30 08:06:00.000 273 21277.26 486.11 43110.83 48078.10 2021-09-30 08:06:01.000 273 21277.25 486.15 43110.80 48078.02 2021-09-30 08:06:02.000 273 21277.25 486.16 43110.78 48078.17 2021-09-30 08:06:03.000 273 21277.28 486.16 43110.77 48078.11 2021-09-30 08:06:04.000 273 21277.28 486.16 43110.80 48078.02 2021-09-30 08:06:05.000 273 21277.31 486.15 43110.83 48078.07 2021-09-30 08:06:06.000 273 21277.28 486.16 43110.80 48078.14 2021-09-30 08:06:07.000 273 21277.28 486.22 43110.76 48078.10 2021-09-30 08:06:08.000 273 21277.27 486.26 43110.71 48077.99 2021-09-30 08:06:09.000 273 21277.26 486.29 43110.69 48078.05 2021-09-30 08:06:10.000 273 21277.25 486.31 43110.68 48078.00 2021-09-30 08:06:11.000 273 21277.25 486.31 43110.68 48077.95 2021-09-30 08:06:12.000 273 21277.29 486.31 43110.67 48077.94 2021-09-30 08:06:13.000 273 21277.24 486.35 43110.64 48077.96 2021-09-30 08:06:14.000 273 21277.25 486.33 43110.64 48077.91 2021-09-30 08:06:15.000 273 21277.28 486.29 43110.65 48077.92 2021-09-30 08:06:16.000 273 21277.29 486.25 43110.69 48077.93 2021-09-30 08:06:17.000 273 21277.28 486.24 43110.71 48077.94 2021-09-30 08:06:18.000 273 21277.26 486.28 43110.71 48077.97 2021-09-30 08:06:19.000 273 21277.26 486.31 43110.69 48077.98 2021-09-30 08:06:20.000 273 21277.26 486.33 43110.69 48077.96 2021-09-30 08:06:21.000 273 21277.26 486.38 43110.66 48077.95 2021-09-30 08:06:22.000 273 21277.23 486.40 43110.65 48077.98 2021-09-30 08:06:23.000 273 21277.22 486.41 43110.63 48077.90 2021-09-30 08:06:24.000 273 21277.26 486.37 43110.61 48077.91 2021-09-30 08:06:25.000 273 21277.24 486.34 43110.65 48077.95 2021-09-30 08:06:26.000 273 21277.24 486.28 43110.68 48077.97 2021-09-30 08:06:27.000 273 21277.24 486.26 43110.70 48077.88 2021-09-30 08:06:28.000 273 21277.24 486.22 43110.75 48078.08 2021-09-30 08:06:29.000 273 21277.26 486.20 43110.75 48078.03 2021-09-30 08:06:30.000 273 21277.28 486.23 43110.76 48077.97 2021-09-30 08:06:31.000 273 21277.27 486.22 43110.77 48078.02 2021-09-30 08:06:32.000 273 21277.26 486.20 43110.77 48078.13 2021-09-30 08:06:33.000 273 21277.25 486.21 43110.77 48078.05 2021-09-30 08:06:34.000 273 21277.28 486.19 43110.81 48077.99 2021-09-30 08:06:35.000 273 21277.31 486.19 43110.81 48078.14 2021-09-30 08:06:36.000 273 21277.29 486.22 43110.78 48078.09 2021-09-30 08:06:37.000 273 21277.30 486.24 43110.82 48078.05 2021-09-30 08:06:38.000 273 21277.30 486.26 43110.83 48078.08 2021-09-30 08:06:39.000 273 21277.29 486.26 43110.80 48078.11 2021-09-30 08:06:40.000 273 21277.29 486.25 43110.80 48078.09 2021-09-30 08:06:41.000 273 21277.28 486.25 43110.82 48078.11 2021-09-30 08:06:42.000 273 21277.29 486.25 43110.83 48078.10 2021-09-30 08:06:43.000 273 21277.29 486.25 43110.83 48078.08 2021-09-30 08:06:44.000 273 21277.28 486.27 43110.81 48078.10 2021-09-30 08:06:45.000 273 21277.31 486.27 43110.81 48078.11 2021-09-30 08:06:46.000 273 21277.31 486.31 43110.81 48078.05 2021-09-30 08:06:47.000 273 21277.32 486.32 43110.80 48078.13 2021-09-30 08:06:48.000 273 21277.35 486.28 43110.79 48078.06 2021-09-30 08:06:49.000 273 21277.30 486.23 43110.81 48078.10 2021-09-30 08:06:50.000 273 21277.27 486.18 43110.82 48078.06 2021-09-30 08:06:51.000 273 21277.26 486.16 43110.81 48078.08 2021-09-30 08:06:52.000 273 21277.27 486.14 43110.84 48078.15 2021-09-30 08:06:53.000 273 21277.26 486.12 43110.89 48078.11 2021-09-30 08:06:54.000 273 21277.27 486.09 43110.93 48078.07 2021-09-30 08:06:55.000 273 21277.23 486.08 43110.91 48078.19 2021-09-30 08:06:56.000 273 21277.26 486.09 43110.92 48078.11 2021-09-30 08:06:57.000 273 21277.27 486.11 43110.93 48078.18 2021-09-30 08:06:58.000 273 21277.28 486.12 43110.89 48078.08 2021-09-30 08:06:59.000 273 21277.27 486.13 43110.89 48078.18 2021-09-30 08:07:00.000 273 21277.25 486.12 43110.87 48078.12 2021-09-30 08:07:01.000 273 21277.19 486.15 43110.85 48078.05 2021-09-30 08:07:02.000 273 21277.13 486.17 43110.85 48078.00 2021-09-30 08:07:03.000 273 21277.11 486.20 43110.79 48078.06 2021-09-30 08:07:04.000 273 21277.13 486.19 43110.73 48077.97 2021-09-30 08:07:05.000 273 21277.13 486.20 43110.70 48077.89 2021-09-30 08:07:06.000 273 21277.16 486.18 43110.71 48077.97 2021-09-30 08:07:07.000 273 21277.19 486.19 43110.68 48077.91 2021-09-30 08:07:08.000 273 21277.21 486.15 43110.66 48077.85 2021-09-30 08:07:09.000 273 21277.20 486.11 43110.70 48077.92 2021-09-30 08:07:10.000 273 21277.19 486.08 43110.70 48077.96 2021-09-30 08:07:11.000 273 21277.21 486.07 43110.71 48077.93 2021-09-30 08:07:12.000 273 21277.19 486.07 43110.70 48077.90 2021-09-30 08:07:13.000 273 21277.14 486.06 43110.70 48078.00 2021-09-30 08:07:14.000 273 21277.11 486.06 43110.73 48077.92 2021-09-30 08:07:15.000 273 21277.09 486.06 43110.72 48077.87 2021-09-30 08:07:16.000 273 21277.08 486.01 43110.70 48077.88 2021-09-30 08:07:17.000 273 21277.07 486.02 43110.71 48077.91 2021-09-30 08:07:18.000 273 21277.08 486.01 43110.71 48077.87 2021-09-30 08:07:19.000 273 21277.10 486.01 43110.70 48077.92 2021-09-30 08:07:20.000 273 21277.09 486.04 43110.72 48077.93 2021-09-30 08:07:21.000 273 21277.10 486.06 43110.70 48077.95 2021-09-30 08:07:22.000 273 21277.12 486.04 43110.73 48077.95 2021-09-30 08:07:23.000 273 21277.14 486.03 43110.75 48077.97 2021-09-30 08:07:24.000 273 21277.12 486.06 43110.73 48077.91 2021-09-30 08:07:25.000 273 21277.10 486.08 43110.74 48077.99 2021-09-30 08:07:26.000 273 21277.12 486.09 43110.79 48078.01 2021-09-30 08:07:27.000 273 21277.17 486.06 43110.79 48077.95 2021-09-30 08:07:28.000 273 21277.16 486.04 43110.77 48077.97 2021-09-30 08:07:29.000 273 21277.13 486.05 43110.80 48078.08 2021-09-30 08:07:30.000 273 21277.12 486.06 43110.79 48078.04 2021-09-30 08:07:31.000 273 21277.12 486.06 43110.79 48077.93 2021-09-30 08:07:32.000 273 21277.12 486.05 43110.80 48078.06 2021-09-30 08:07:33.000 273 21277.11 486.02 43110.76 48078.02 2021-09-30 08:07:34.000 273 21277.12 486.02 43110.80 48077.91 2021-09-30 08:07:35.000 273 21277.13 486.01 43110.84 48077.92 2021-09-30 08:07:36.000 273 21277.12 486.03 43110.85 48078.10 2021-09-30 08:07:37.000 273 21277.13 486.03 43110.85 48077.91 2021-09-30 08:07:38.000 273 21277.13 486.02 43110.80 48078.08 2021-09-30 08:07:39.000 273 21277.13 485.99 43110.82 48077.94 2021-09-30 08:07:40.000 273 21277.11 485.98 43110.83 48078.06 2021-09-30 08:07:41.000 273 21277.06 485.99 43110.81 48078.02 2021-09-30 08:07:42.000 273 21277.08 486.06 43110.80 48077.90 2021-09-30 08:07:43.000 273 21277.11 486.10 43110.79 48078.08 2021-09-30 08:07:44.000 273 21277.12 486.09 43110.81 48078.01 2021-09-30 08:07:45.000 273 21277.10 486.12 43110.76 48077.89 2021-09-30 08:07:46.000 273 21277.11 486.13 43110.73 48077.96 2021-09-30 08:07:47.000 273 21277.08 486.12 43110.71 48078.02 2021-09-30 08:07:48.000 273 21277.06 486.15 43110.71 48077.93 2021-09-30 08:07:49.000 273 21277.03 486.17 43110.73 48077.86 2021-09-30 08:07:50.000 273 21277.05 486.19 43110.68 48077.93 2021-09-30 08:07:51.000 273 21277.04 486.21 43110.69 48077.87 2021-09-30 08:07:52.000 273 21277.04 486.17 43110.64 48077.81 2021-09-30 08:07:53.000 273 21277.06 486.09 43110.66 48077.79 2021-09-30 08:07:54.000 273 21277.02 485.98 43110.71 48077.86 2021-09-30 08:07:55.000 273 21277.03 485.88 43110.74 48077.86 2021-09-30 08:07:56.000 273 21277.07 485.85 43110.78 48077.87 2021-09-30 08:07:57.000 273 21277.08 485.82 43110.84 48077.96 2021-09-30 08:07:58.000 273 21277.08 485.79 43110.86 48077.94 2021-09-30 08:07:59.000 273 21277.04 485.79 43110.88 48077.97 2021-09-30 08:08:00.000 273 21277.04 485.75 43110.86 48077.99 2021-09-30 08:08:01.000 273 21277.03 485.75 43110.90 48078.00 2021-09-30 08:08:02.000 273 21277.03 485.75 43110.88 48078.02 2021-09-30 08:08:03.000 273 21277.05 485.75 43110.88 48078.00 2021-09-30 08:08:04.000 273 21277.03 485.73 43110.89 48078.01 2021-09-30 08:08:05.000 273 21277.01 485.72 43110.90 48078.01 2021-09-30 08:08:06.000 273 21277.03 485.73 43110.86 48077.98 2021-09-30 08:08:07.000 273 21277.06 485.73 43110.82 48078.02 2021-09-30 08:08:08.000 273 21277.04 485.73 43110.85 48078.04 2021-09-30 08:08:09.000 273 21277.07 485.71 43110.87 48077.97 2021-09-30 08:08:10.000 273 21277.05 485.74 43110.87 48078.01 2021-09-30 08:08:11.000 273 21277.01 485.73 43110.82 48078.01 2021-09-30 08:08:12.000 273 21277.02 485.74 43110.77 48077.90 2021-09-30 08:08:13.000 273 21277.00 485.77 43110.76 48077.91 2021-09-30 08:08:14.000 273 21277.01 485.78 43110.72 48077.95 2021-09-30 08:08:15.000 273 21277.00 485.78 43110.69 48077.80 2021-09-30 08:08:16.000 273 21277.02 485.78 43110.67 48077.86 2021-09-30 08:08:17.000 273 21277.00 485.78 43110.67 48077.94 2021-09-30 08:08:18.000 273 21276.98 485.79 43110.67 48077.83 2021-09-30 08:08:19.000 273 21277.02 485.78 43110.66 48077.78 2021-09-30 08:08:20.000 273 21277.01 485.78 43110.66 48077.78 2021-09-30 08:08:21.000 273 21277.02 485.81 43110.65 48077.88 2021-09-30 08:08:22.000 273 21277.04 485.76 43110.64 48077.75 2021-09-30 08:08:23.000 273 21277.02 485.71 43110.63 48077.77 2021-09-30 08:08:24.000 273 21277.02 485.72 43110.64 48077.83 2021-09-30 08:08:25.000 273 21277.04 485.73 43110.65 48077.81 2021-09-30 08:08:26.000 273 21277.04 485.75 43110.65 48077.74 2021-09-30 08:08:27.000 273 21277.04 485.79 43110.64 48077.80 2021-09-30 08:08:28.000 273 21277.05 485.79 43110.63 48077.85 2021-09-30 08:08:29.000 273 21277.03 485.77 43110.56 48077.71 2021-09-30 08:08:30.000 273 21277.10 485.74 43110.57 48077.77 2021-09-30 08:08:31.000 273 21277.15 485.71 43110.58 48077.91 2021-09-30 08:08:32.000 273 21277.13 485.72 43110.63 48077.83 2021-09-30 08:08:33.000 273 21277.17 485.72 43110.65 48077.81 2021-09-30 08:08:34.000 273 21277.17 485.75 43110.65 48077.93 2021-09-30 08:08:35.000 273 21277.19 485.76 43110.68 48077.83 2021-09-30 08:08:36.000 273 21277.14 485.76 43110.65 48077.92 2021-09-30 08:08:37.000 273 21277.14 485.77 43110.63 48077.84 2021-09-30 08:08:38.000 273 21277.13 485.80 43110.62 48077.83 2021-09-30 08:08:39.000 273 21277.14 485.82 43110.62 48077.89 2021-09-30 08:08:40.000 273 21277.14 485.81 43110.59 48077.78 2021-09-30 08:08:41.000 273 21277.14 485.82 43110.56 48077.82 2021-09-30 08:08:42.000 273 21277.13 485.81 43110.55 48077.84 2021-09-30 08:08:43.000 273 21277.12 485.80 43110.57 48077.83 2021-09-30 08:08:44.000 273 21277.13 485.79 43110.57 48077.80 2021-09-30 08:08:45.000 273 21277.17 485.78 43110.60 48077.87 2021-09-30 08:08:46.000 273 21277.20 485.77 43110.61 48077.84 2021-09-30 08:08:47.000 273 21277.22 485.75 43110.65 48077.87 2021-09-30 08:08:48.000 273 21277.26 485.73 43110.63 48077.92 2021-09-30 08:08:49.000 273 21277.28 485.68 43110.69 48077.99 2021-09-30 08:08:50.000 273 21277.28 485.71 43110.70 48077.95 2021-09-30 08:08:51.000 273 21277.30 485.71 43110.74 48077.98 2021-09-30 08:08:52.000 273 21277.32 485.73 43110.72 48077.99 2021-09-30 08:08:53.000 273 21277.32 485.77 43110.72 48077.99 2021-09-30 08:08:54.000 273 21277.31 485.83 43110.72 48078.01 2021-09-30 08:08:55.000 273 21277.29 485.88 43110.68 48078.00 2021-09-30 08:08:56.000 273 21277.26 485.91 43110.61 48077.92 2021-09-30 08:08:57.000 273 21277.22 485.95 43110.60 48077.92 2021-09-30 08:08:58.000 273 21277.19 485.98 43110.57 48077.92 2021-09-30 08:08:59.000 273 21277.19 485.97 43110.55 48077.86 2021-09-30 08:09:00.000 273 21277.21 485.97 43110.50 48077.76 2021-09-30 08:09:01.000 273 21277.23 485.93 43110.51 48077.86 2021-09-30 08:09:02.000 273 21277.28 485.88 43110.50 48077.85 2021-09-30 08:09:03.000 273 21277.33 485.83 43110.54 48077.73 2021-09-30 08:09:04.000 273 21277.34 485.79 43110.54 48077.82 2021-09-30 08:09:05.000 273 21277.35 485.78 43110.56 48077.95 2021-09-30 08:09:06.000 273 21277.36 485.75 43110.56 48077.86 2021-09-30 08:09:07.000 273 21277.33 485.75 43110.56 48077.81 2021-09-30 08:09:08.000 273 21277.32 485.76 43110.55 48077.95 2021-09-30 08:09:09.000 273 21277.33 485.72 43110.57 48077.91 2021-09-30 08:09:10.000 273 21277.32 485.65 43110.57 48077.81 2021-09-30 08:09:11.000 273 21277.32 485.62 43110.57 48077.85 2021-09-30 08:09:12.000 273 21277.31 485.57 43110.57 48077.92 2021-09-30 08:09:13.000 273 21277.32 485.52 43110.61 48077.82 2021-09-30 08:09:14.000 273 21277.30 485.49 43110.59 48077.97 2021-09-30 08:09:15.000 273 21277.31 485.50 43110.63 48077.87 2021-09-30 08:09:16.000 273 21277.30 485.51 43110.65 48078.01 2021-09-30 08:09:17.000 273 21277.29 485.49 43110.66 48077.95 2021-09-30 08:09:18.000 273 21277.27 485.49 43110.69 48077.88 2021-09-30 08:09:19.000 273 21277.28 485.50 43110.67 48078.00 2021-09-30 08:09:20.000 273 21277.24 485.53 43110.64 48077.97 2021-09-30 08:09:21.000 273 21277.20 485.50 43110.67 48077.91 2021-09-30 08:09:22.000 273 21277.19 485.50 43110.69 48077.92 2021-09-30 08:09:23.000 273 21277.18 485.53 43110.69 48077.99 2021-09-30 08:09:24.000 273 21277.20 485.58 43110.70 48077.88 2021-09-30 08:09:25.000 273 21277.17 485.59 43110.70 48077.99 2021-09-30 08:09:26.000 273 21277.19 485.63 43110.70 48077.89 2021-09-30 08:09:27.000 273 21277.24 485.64 43110.69 48078.02 2021-09-30 08:09:28.000 273 21277.23 485.63 43110.69 48077.97 2021-09-30 08:09:29.000 273 21277.23 485.62 43110.64 48077.89 2021-09-30 08:09:30.000 273 21277.24 485.62 43110.66 48077.98 2021-09-30 08:09:31.000 273 21277.23 485.61 43110.66 48077.86 2021-09-30 08:09:32.000 273 21277.25 485.61 43110.62 48078.00 2021-09-30 08:09:33.000 273 21277.23 485.61 43110.62 48077.88 2021-09-30 08:09:34.000 273 21277.24 485.63 43110.65 48077.93 2021-09-30 08:09:35.000 273 21277.27 485.66 43110.62 48077.98 2021-09-30 08:09:36.000 273 21277.30 485.68 43110.58 48077.87 2021-09-30 08:09:37.000 273 21277.28 485.68 43110.55 48077.95 2021-09-30 08:09:38.000 273 21277.29 485.71 43110.53 48077.80 2021-09-30 08:09:39.000 273 21277.30 485.71 43110.51 48077.90 2021-09-30 08:09:40.000 273 21277.30 485.68 43110.51 48077.75 2021-09-30 08:09:41.000 273 21277.29 485.66 43110.50 48077.86 2021-09-30 08:09:42.000 273 21277.27 485.63 43110.51 48077.72 2021-09-30 08:09:43.000 273 21277.26 485.59 43110.52 48077.83 2021-09-30 08:09:44.000 273 21277.25 485.59 43110.51 48077.83 2021-09-30 08:09:45.000 273 21277.27 485.56 43110.53 48077.72 2021-09-30 08:09:46.000 273 21277.29 485.51 43110.56 48077.87 2021-09-30 08:09:47.000 273 21277.30 485.50 43110.57 48077.79 2021-09-30 08:09:48.000 273 21277.29 485.50 43110.57 48077.94 2021-09-30 08:09:49.000 273 21277.27 485.49 43110.58 48077.81 2021-09-30 08:09:50.000 273 21277.25 485.48 43110.58 48077.87 2021-09-30 08:09:51.000 273 21277.24 485.46 43110.59 48077.94 2021-09-30 08:09:52.000 273 21277.23 485.48 43110.57 48077.80 2021-09-30 08:09:53.000 273 21277.25 485.40 43110.60 48077.85 2021-09-30 08:09:54.000 273 21277.27 485.38 43110.61 48077.95 2021-09-30 08:09:55.000 273 21277.28 485.39 43110.62 48077.90 2021-09-30 08:09:56.000 273 21277.27 485.39 43110.62 48077.82 2021-09-30 08:09:57.000 273 21277.31 485.41 43110.62 48077.92 2021-09-30 08:09:58.000 273 21277.31 485.42 43110.57 48077.97 2021-09-30 08:09:59.000 273 21277.28 485.42 43110.59 48077.82 2021-09-30 08:10:00.000 273 21277.28 485.42 43110.57 48077.87 2021-09-30 08:10:01.000 273 21277.29 485.43 43110.57 48077.94 2021-09-30 08:10:02.000 273 21277.30 485.45 43110.52 48077.88 2021-09-30 08:10:03.000 273 21277.29 485.46 43110.51 48077.78 2021-09-30 08:10:04.000 273 21277.21 485.50 43110.52 48077.80 2021-09-30 08:10:05.000 273 21277.20 485.50 43110.50 48077.84 2021-09-30 08:10:06.000 273 21277.19 485.49 43110.46 48077.73 2021-09-30 08:10:07.000 273 21277.20 485.51 43110.44 48077.76 2021-09-30 08:10:08.000 273 21277.26 485.50 43110.45 48077.79 2021-09-30 08:10:09.000 273 21277.26 485.52 43110.42 48077.74 2021-09-30 08:10:10.000 273 21277.25 485.53 43110.43 48077.73 2021-09-30 08:10:11.000 273 21277.20 485.57 43110.39 48077.73 2021-09-30 08:10:12.000 273 21277.20 485.55 43110.37 48077.71 2021-09-30 08:10:13.000 273 21277.18 485.58 43110.38 48077.67 2021-09-30 08:10:14.000 273 21277.19 485.55 43110.37 48077.68 2021-09-30 08:10:15.000 273 21277.18 485.55 43110.37 48077.67 2021-09-30 08:10:16.000 273 21277.17 485.54 43110.37 48077.65 2021-09-30 08:10:17.000 273 21277.19 485.52 43110.36 48077.64 2021-09-30 08:10:18.000 273 21277.19 485.51 43110.38 48077.65 2021-09-30 08:10:19.000 273 21277.17 485.46 43110.38 48077.65 2021-09-30 08:10:20.000 273 21277.19 485.39 43110.42 48077.66 2021-09-30 08:10:21.000 273 21277.20 485.40 43110.43 48077.69 2021-09-30 08:10:22.000 273 21277.24 485.38 43110.44 48077.72 2021-09-30 08:10:23.000 273 21277.26 485.38 43110.47 48077.74 2021-09-30 08:10:24.000 273 21277.25 485.40 43110.51 48077.77 2021-09-30 08:10:25.000 273 21277.26 485.39 43110.52 48077.83 2021-09-30 08:10:26.000 273 21277.25 485.37 43110.55 48077.85 2021-09-30 08:10:27.000 273 21277.26 485.34 43110.55 48077.85 2021-09-30 08:10:28.000 273 21277.24 485.36 43110.59 48077.90 2021-09-30 08:10:29.000 273 21277.20 485.43 43110.57 48077.85 2021-09-30 08:10:30.000 273 21277.24 485.43 43110.54 48077.83 2021-09-30 08:10:31.000 273 21277.23 485.46 43110.51 48077.89 2021-09-30 08:10:32.000 273 21277.21 485.49 43110.53 48077.80 2021-09-30 08:10:33.000 273 21277.19 485.52 43110.51 48077.80 2021-09-30 08:10:34.000 273 21277.17 485.52 43110.49 48077.84 2021-09-30 08:10:35.000 273 21277.20 485.47 43110.47 48077.80 2021-09-30 08:10:36.000 273 21277.19 485.47 43110.46 48077.73 2021-09-30 08:10:37.000 273 21277.16 485.49 43110.45 48077.76 2021-09-30 08:10:38.000 273 21277.20 485.46 43110.46 48077.87 2021-09-30 08:10:39.000 273 21277.20 485.43 43110.46 48077.73 2021-09-30 08:10:40.000 273 21277.21 485.41 43110.48 48077.78 2021-09-30 08:10:41.000 273 21277.18 485.43 43110.47 48077.85 2021-09-30 08:10:42.000 273 21277.17 485.44 43110.46 48077.79 2021-09-30 08:10:43.000 273 21277.18 485.42 43110.53 48077.74 2021-09-30 08:10:44.000 273 21277.19 485.42 43110.52 48077.79 2021-09-30 08:10:45.000 273 21277.21 485.40 43110.49 48077.88 2021-09-30 08:10:46.000 273 21277.23 485.40 43110.51 48077.76 2021-09-30 08:10:47.000 273 21277.23 485.41 43110.48 48077.75 2021-09-30 08:10:48.000 273 21277.26 485.43 43110.45 48077.85 2021-09-30 08:10:49.000 273 21277.26 485.43 43110.44 48077.79 2021-09-30 08:10:50.000 273 21277.28 485.46 43110.45 48077.71 2021-09-30 08:10:51.000 273 21277.31 485.47 43110.42 48077.85 2021-09-30 08:10:52.000 273 21277.29 485.47 43110.37 48077.69 2021-09-30 08:10:53.000 273 21277.30 485.44 43110.40 48077.83 2021-09-30 08:10:54.000 273 21277.27 485.42 43110.41 48077.67 2021-09-30 08:10:55.000 273 21277.28 485.41 43110.45 48077.75 2021-09-30 08:10:56.000 273 21277.28 485.39 43110.47 48077.85 2021-09-30 08:10:57.000 273 21277.25 485.40 43110.44 48077.69 2021-09-30 08:10:58.000 273 21277.26 485.40 43110.45 48077.77 2021-09-30 08:10:59.000 273 21277.26 485.46 43110.43 48077.89 2021-09-30 08:11:00.000 273 21277.24 485.46 43110.39 48077.80 2021-09-30 08:11:01.000 273 21277.23 485.44 43110.39 48077.71 2021-09-30 08:11:02.000 273 21277.25 485.43 43110.43 48077.83 2021-09-30 08:11:03.000 273 21277.27 485.45 43110.40 48077.68 2021-09-30 08:11:04.000 273 21277.24 485.43 43110.36 48077.78 2021-09-30 08:11:05.000 273 21277.23 485.44 43110.40 48077.70 2021-09-30 08:11:06.000 273 21277.21 485.51 43110.40 48077.72 2021-09-30 08:11:07.000 273 21277.21 485.53 43110.38 48077.77 2021-09-30 08:11:08.000 273 21277.21 485.53 43110.40 48077.66 2021-09-30 08:11:09.000 273 21277.23 485.52 43110.37 48077.69 2021-09-30 08:11:10.000 273 21277.21 485.53 43110.37 48077.74 2021-09-30 08:11:11.000 273 21277.21 485.51 43110.41 48077.76 2021-09-30 08:11:12.000 273 21277.20 485.51 43110.41 48077.63 2021-09-30 08:11:13.000 273 21277.21 485.52 43110.43 48077.71 2021-09-30 08:11:14.000 273 21277.24 485.54 43110.40 48077.81 2021-09-30 08:11:15.000 273 21277.25 485.56 43110.42 48077.68 2021-09-30 08:11:16.000 273 21277.25 485.56 43110.45 48077.70 2021-09-30 08:11:17.000 273 21277.23 485.58 43110.39 48077.82 2021-09-30 08:11:18.000 273 21277.24 485.61 43110.39 48077.75 2021-09-30 08:11:19.000 273 21277.28 485.60 43110.39 48077.66 2021-09-30 08:11:20.000 273 21277.28 485.60 43110.39 48077.70 2021-09-30 08:11:21.000 273 21277.25 485.59 43110.43 48077.80 2021-09-30 08:11:22.000 273 21277.25 485.59 43110.41 48077.65 2021-09-30 08:11:23.000 273 21277.27 485.61 43110.42 48077.70 2021-09-30 08:11:24.000 273 21277.25 485.63 43110.46 48077.81 2021-09-30 08:11:25.000 273 21277.24 485.65 43110.44 48077.72 2021-09-30 08:11:26.000 273 21277.25 485.65 43110.42 48077.68 2021-09-30 08:11:27.000 273 21277.23 485.63 43110.44 48077.74 2021-09-30 08:11:28.000 273 21277.23 485.60 43110.44 48077.81 2021-09-30 08:11:29.000 273 21277.23 485.57 43110.47 48077.68 2021-09-30 08:11:30.000 273 21277.24 485.57 43110.48 48077.77 2021-09-30 08:11:31.000 273 21277.23 485.56 43110.51 48077.82 2021-09-30 08:11:32.000 273 21277.27 485.57 43110.47 48077.78 2021-09-30 08:11:33.000 273 21277.29 485.53 43110.49 48077.77 2021-09-30 08:11:34.000 273 21277.31 485.54 43110.47 48077.81 2021-09-30 08:11:35.000 273 21277.31 485.52 43110.45 48077.77 2021-09-30 08:11:36.000 273 21277.28 485.51 43110.45 48077.86 2021-09-30 08:11:37.000 273 21277.27 485.55 43110.47 48077.75 2021-09-30 08:11:38.000 273 21277.26 485.51 43110.49 48077.80 2021-09-30 08:11:39.000 273 21277.26 485.52 43110.49 48077.87 2021-09-30 08:11:40.000 273 21277.25 485.52 43110.49 48077.75 2021-09-30 08:11:41.000 273 21277.28 485.48 43110.52 48077.90 2021-09-30 08:11:42.000 273 21277.28 485.48 43110.52 48077.74 2021-09-30 08:11:43.000 273 21277.30 485.47 43110.54 48077.90 2021-09-30 08:11:44.000 273 21277.31 485.46 43110.55 48077.86 2021-09-30 08:11:45.000 273 21277.35 485.49 43110.52 48077.79 2021-09-30 08:11:46.000 273 21277.38 485.49 43110.52 48077.92 2021-09-30 08:11:47.000 273 21277.41 485.43 43110.55 48077.88 2021-09-30 08:11:48.000 273 21277.40 485.43 43110.54 48077.81 2021-09-30 08:11:49.000 273 21277.39 485.37 43110.58 48077.87 2021-09-30 08:11:50.000 273 21277.38 485.34 43110.59 48077.96 2021-09-30 08:11:51.000 273 21277.36 485.36 43110.57 48077.92 2021-09-30 08:11:52.000 273 21277.34 485.37 43110.58 48077.87 2021-09-30 08:11:53.000 273 21277.30 485.41 43110.55 48077.94 2021-09-30 08:11:54.000 273 21277.30 485.42 43110.55 48077.89 2021-09-30 08:11:55.000 273 21277.32 485.45 43110.51 48077.85 2021-09-30 08:11:56.000 273 21277.32 485.47 43110.50 48077.84 2021-09-30 08:11:57.000 273 21277.33 485.48 43110.47 48077.86 2021-09-30 08:11:58.000 273 21277.33 485.52 43110.44 48077.80 2021-09-30 08:11:59.000 273 21277.30 485.51 43110.46 48077.83 2021-09-30 08:12:00.000 273 21277.29 485.50 43110.43 48077.75 2021-09-30 08:12:01.000 273 21277.31 485.47 43110.43 48077.74 2021-09-30 08:12:02.000 273 21277.35 485.43 43110.44 48077.78 2021-09-30 08:12:03.000 273 21277.39 485.44 43110.44 48077.78 2021-09-30 08:12:04.000 273 21277.42 485.43 43110.45 48077.84 2021-09-30 08:12:05.000 273 21277.43 485.42 43110.45 48077.77 2021-09-30 08:12:06.000 273 21277.41 485.42 43110.43 48077.85 2021-09-30 08:12:07.000 273 21277.39 485.49 43110.40 48077.78 2021-09-30 08:12:08.000 273 21277.40 485.51 43110.35 48077.74 2021-09-30 08:12:09.000 273 21277.38 485.52 43110.31 48077.76 2021-09-30 08:12:10.000 273 21277.34 485.49 43110.30 48077.72 2021-09-30 08:12:11.000 273 21277.30 485.53 43110.24 48077.59 2021-09-30 08:12:12.000 273 21277.30 485.53 43110.20 48077.65 2021-09-30 08:12:13.000 273 21277.31 485.50 43110.22 48077.54 2021-09-30 08:12:14.000 273 21277.32 485.51 43110.21 48077.59 2021-09-30 08:12:15.000 273 21277.34 485.52 43110.21 48077.55 2021-09-30 08:12:16.000 273 21277.34 485.53 43110.23 48077.56 2021-09-30 08:12:17.000 273 21277.33 485.57 43110.22 48077.58 2021-09-30 08:12:18.000 273 21277.34 485.58 43110.18 48077.55 2021-09-30 08:12:19.000 273 21277.32 485.59 43110.18 48077.53 2021-09-30 08:12:20.000 273 21277.33 485.58 43110.16 48077.52 2021-09-30 08:12:21.000 273 21277.33 485.57 43110.14 48077.53 2021-09-30 08:12:22.000 273 21277.31 485.68 43110.15 48077.52 2021-09-30 08:12:23.000 273 21277.33 485.75 43110.11 48077.51 2021-09-30 08:12:24.000 273 21277.33 485.80 43110.05 48077.44 2021-09-30 08:12:25.000 273 21277.33 485.82 43109.99 48077.45 2021-09-30 08:12:26.000 273 21277.31 485.82 43109.98 48077.37 2021-09-30 08:12:27.000 273 21277.28 485.85 43109.96 48077.31 2021-09-30 08:12:28.000 273 21277.28 485.87 43109.93 48077.33 2021-09-30 08:12:29.000 273 21277.30 485.86 43109.96 48077.35 2021-09-30 08:12:30.000 273 21277.27 485.90 43109.95 48077.32 2021-09-30 08:12:31.000 273 21277.29 485.93 43109.92 48077.29 2021-09-30 08:12:32.000 273 21277.30 485.91 43109.89 48077.39 2021-09-30 08:12:33.000 273 21277.31 485.94 43109.91 48077.36 2021-09-30 08:12:34.000 273 21277.33 485.95 43109.88 48077.26 2021-09-30 08:12:35.000 273 21277.36 485.96 43109.89 48077.32 2021-09-30 08:12:36.000 273 21277.39 485.99 43109.90 48077.38 2021-09-30 08:12:37.000 273 21277.40 486.02 43109.92 48077.37 2021-09-30 08:12:38.000 273 21277.41 486.04 43109.91 48077.29 2021-09-30 08:12:39.000 273 21277.46 486.06 43109.88 48077.42 2021-09-30 08:12:40.000 273 21277.46 486.09 43109.85 48077.37 2021-09-30 08:12:41.000 273 21277.44 486.08 43109.87 48077.27 2021-09-30 08:12:42.000 273 21277.44 486.03 43109.87 48077.45 2021-09-30 08:12:43.000 273 21277.46 486.05 43109.90 48077.29 2021-09-30 08:12:44.000 273 21277.48 486.05 43109.92 48077.43 2021-09-30 08:12:45.000 273 21277.49 486.00 43109.90 48077.35 2021-09-30 08:12:46.000 273 21277.50 485.94 43109.93 48077.38 2021-09-30 08:12:47.000 273 21277.48 485.87 43109.96 48077.49 2021-09-30 08:12:48.000 273 21277.50 485.77 43110.05 48077.45 2021-09-30 08:12:49.000 273 21277.50 485.75 43110.12 48077.53 2021-09-30 08:12:50.000 273 21277.50 485.74 43110.14 48077.57 2021-09-30 08:12:51.000 273 21277.47 485.77 43110.17 48077.60 2021-09-30 08:12:52.000 273 21277.50 485.79 43110.12 48077.60 2021-09-30 08:12:53.000 273 21277.49 485.84 43110.10 48077.57 2021-09-30 08:12:54.000 273 21277.45 485.84 43110.07 48077.55 2021-09-30 08:12:55.000 273 21277.45 485.83 43110.04 48077.54 2021-09-30 08:12:56.000 273 21277.44 485.84 43110.03 48077.48 2021-09-30 08:12:57.000 273 21277.38 485.84 43110.03 48077.50 2021-09-30 08:12:58.000 273 21277.39 485.79 43110.05 48077.49 2021-09-30 08:12:59.000 273 21277.40 485.76 43110.06 48077.45 2021-09-30 08:13:00.000 273 21277.45 485.75 43110.08 48077.52 2021-09-30 08:13:01.000 273 21277.44 485.77 43110.08 48077.46 2021-09-30 08:13:02.000 273 21277.45 485.78 43110.08 48077.61 2021-09-30 08:13:03.000 273 21277.44 485.72 43110.11 48077.47 2021-09-30 08:13:04.000 273 21277.41 485.67 43110.16 48077.65 2021-09-30 08:13:05.000 273 21277.42 485.63 43110.16 48077.46 2021-09-30 08:13:06.000 273 21277.44 485.62 43110.17 48077.64 2021-09-30 08:13:07.000 273 21277.48 485.63 43110.19 48077.51 2021-09-30 08:13:08.000 273 21277.48 485.63 43110.19 48077.60 2021-09-30 08:13:09.000 273 21277.51 485.64 43110.17 48077.76 2021-09-30 08:13:10.000 273 21277.53 485.62 43110.16 48077.66 2021-09-30 08:13:11.000 273 21277.51 485.66 43110.19 48077.51 2021-09-30 08:13:12.000 273 21277.49 485.67 43110.16 48077.67 2021-09-30 08:13:13.000 273 21277.51 485.65 43110.15 48077.66 2021-09-30 08:13:14.000 273 21277.48 485.65 43110.14 48077.51 2021-09-30 08:13:15.000 273 21277.43 485.61 43110.15 48077.59 2021-09-30 08:13:16.000 273 21277.44 485.57 43110.19 48077.70 2021-09-30 08:13:17.000 273 21277.44 485.57 43110.24 48077.58 2021-09-30 08:13:18.000 273 21277.48 485.57 43110.23 48077.62 2021-09-30 08:13:19.000 273 21277.48 485.57 43110.23 48077.74 2021-09-30 08:13:20.000 273 21277.50 485.57 43110.23 48077.73 2021-09-30 08:13:21.000 273 21277.52 485.58 43110.22 48077.58 2021-09-30 08:13:22.000 273 21277.56 485.59 43110.24 48077.66 2021-09-30 08:13:23.000 273 21277.58 485.59 43110.22 48077.78 2021-09-30 08:13:24.000 273 21277.55 485.60 43110.22 48077.63 2021-09-30 08:13:25.000 273 21277.58 485.60 43110.23 48077.66 2021-09-30 08:13:26.000 273 21277.60 485.60 43110.25 48077.82 2021-09-30 08:13:27.000 273 21277.55 485.59 43110.23 48077.69 2021-09-30 08:13:28.000 273 21277.53 485.54 43110.26 48077.54 2021-09-30 08:13:29.000 273 21277.55 485.53 43110.27 48077.67 2021-09-30 08:13:30.000 273 21277.57 485.50 43110.29 48077.80 2021-09-30 08:13:31.000 273 21277.55 485.51 43110.31 48077.63 2021-09-30 08:13:32.000 273 21277.53 485.47 43110.35 48077.69 2021-09-30 08:13:33.000 273 21277.53 485.45 43110.36 48077.84 2021-09-30 08:13:34.000 273 21277.50 485.40 43110.37 48077.80 2021-09-30 08:13:35.000 273 21277.49 485.39 43110.33 48077.65 2021-09-30 08:13:36.000 273 21277.49 485.33 43110.34 48077.89 2021-09-30 08:13:37.000 273 21277.47 485.34 43110.38 48077.72 2021-09-30 08:13:38.000 273 21277.49 485.33 43110.43 48077.92 2021-09-30 08:13:39.000 273 21277.52 485.35 43110.45 48077.72 2021-09-30 08:13:40.000 273 21277.50 485.37 43110.42 48077.81 2021-09-30 08:13:41.000 273 21277.50 485.38 43110.45 48078.00 2021-09-30 08:13:42.000 273 21277.50 485.42 43110.42 48077.88 2021-09-30 08:13:43.000 273 21277.51 485.45 43110.40 48077.76 2021-09-30 08:13:44.000 273 21277.49 485.47 43110.38 48077.94 2021-09-30 08:13:45.000 273 21277.46 485.44 43110.38 48077.84 2021-09-30 08:13:46.000 273 21277.50 485.40 43110.43 48077.71 2021-09-30 08:13:47.000 273 21277.50 485.38 43110.41 48077.77 2021-09-30 08:13:48.000 273 21277.49 485.41 43110.39 48077.92 2021-09-30 08:13:49.000 273 21277.52 485.41 43110.39 48077.77 2021-09-30 08:13:50.000 273 21277.53 485.38 43110.43 48077.83 2021-09-30 08:13:51.000 273 21277.57 485.35 43110.43 48077.92 2021-09-30 08:13:52.000 273 21277.55 485.36 43110.41 48077.89 2021-09-30 08:13:53.000 273 21277.54 485.35 43110.44 48077.85 2021-09-30 08:13:54.000 273 21277.57 485.36 43110.44 48077.93 2021-09-30 08:13:55.000 273 21277.58 485.37 43110.43 48077.95 2021-09-30 08:13:56.000 273 21277.57 485.34 43110.46 48077.91 2021-09-30 08:13:57.000 273 21277.55 485.28 43110.51 48077.98 2021-09-30 08:13:58.000 273 21277.57 485.26 43110.59 48077.98 2021-09-30 08:13:59.000 273 21277.62 485.22 43110.60 48077.97 2021-09-30 08:14:00.000 273 21277.61 485.20 43110.61 48078.06 2021-09-30 08:14:01.000 273 21277.61 485.23 43110.61 48078.10 2021-09-30 08:14:02.000 273 21277.62 485.22 43110.66 48078.06 2021-09-30 08:14:03.000 273 21277.65 485.19 43110.69 48078.08 2021-09-30 08:14:04.000 273 21277.63 485.19 43110.70 48078.23 2021-09-30 08:14:05.000 273 21277.67 485.18 43110.73 48078.10 2021-09-30 08:14:06.000 273 21277.69 485.17 43110.72 48078.13 2021-09-30 08:14:07.000 273 21277.71 485.15 43110.72 48078.32 2021-09-30 08:14:08.000 273 21277.75 485.14 43110.74 48078.26 2021-09-30 08:14:09.000 273 21277.71 485.15 43110.76 48078.12 2021-09-30 08:14:10.000 273 21277.69 485.16 43110.80 48078.21 2021-09-30 08:14:11.000 273 21277.69 485.15 43110.80 48078.32 2021-09-30 08:14:12.000 273 21277.66 485.14 43110.76 48078.15 2021-09-30 08:14:13.000 273 21277.65 485.12 43110.77 48078.24 2021-09-30 08:14:14.000 273 21277.65 485.14 43110.78 48078.31 2021-09-30 08:14:15.000 273 21277.64 485.16 43110.80 48078.20 2021-09-30 08:14:16.000 273 21277.59 485.15 43110.79 48078.33 2021-09-30 08:14:17.000 273 21277.58 485.15 43110.78 48078.18 2021-09-30 08:14:18.000 273 21277.58 485.16 43110.77 48078.31 2021-09-30 08:14:19.000 273 21277.58 485.15 43110.80 48078.25 2021-09-30 08:14:20.000 273 21277.58 485.11 43110.79 48078.21 2021-09-30 08:14:21.000 273 21277.57 485.12 43110.80 48078.30 2021-09-30 08:14:22.000 273 21277.59 485.12 43110.83 48078.21 2021-09-30 08:14:23.000 273 21277.57 485.12 43110.79 48078.27 2021-09-30 08:14:24.000 273 21277.58 485.13 43110.82 48078.33 2021-09-30 08:14:25.000 273 21277.60 485.13 43110.85 48078.24 2021-09-30 08:14:26.000 273 21277.60 485.14 43110.85 48078.27 2021-09-30 08:14:27.000 273 21277.59 485.15 43110.84 48078.36 2021-09-30 08:14:28.000 273 21277.59 485.14 43110.86 48078.23 2021-09-30 08:14:29.000 273 21277.59 485.16 43110.84 48078.25 2021-09-30 08:14:30.000 273 21277.61 485.12 43110.85 48078.42 2021-09-30 08:14:31.000 273 21277.66 485.09 43110.85 48078.34 2021-09-30 08:14:32.000 273 21277.67 485.06 43110.85 48078.21 2021-09-30 08:14:33.000 273 21277.64 485.06 43110.87 48078.44 2021-09-30 08:14:34.000 273 21277.63 485.07 43110.86 48078.24 2021-09-30 08:14:35.000 273 21277.64 485.08 43110.82 48078.42 2021-09-30 08:14:36.000 273 21277.62 485.08 43110.80 48078.18 2021-09-30 08:14:37.000 273 21277.60 485.12 43110.78 48078.25 2021-09-30 08:14:38.000 273 21277.57 485.11 43110.73 48078.30 2021-09-30 08:14:39.000 273 21277.52 485.14 43110.75 48078.13 2021-09-30 08:14:40.000 273 21277.51 485.15 43110.72 48078.24 2021-09-30 08:14:41.000 273 21277.44 485.19 43110.73 48078.06 2021-09-30 08:14:42.000 273 21277.38 485.32 43110.71 48078.15 2021-09-30 08:14:43.000 273 21277.29 485.40 43110.65 48078.03 2021-09-30 08:14:44.000 273 21277.24 485.49 43110.61 48077.91 2021-09-30 08:14:45.000 273 21277.17 485.55 43110.53 48077.95 2021-09-30 08:14:46.000 273 21277.10 485.64 43110.47 48077.78 2021-09-30 08:14:47.000 273 21277.10 485.73 43110.42 48077.81 2021-09-30 08:14:48.000 273 21277.10 485.78 43110.36 48077.62 2021-09-30 08:14:49.000 273 21277.09 485.85 43110.29 48077.62 2021-09-30 08:14:50.000 273 21277.11 485.86 43110.30 48077.70 2021-09-30 08:14:51.000 273 21277.17 485.84 43110.29 48077.47 2021-09-30 08:14:52.000 273 21277.15 485.83 43110.27 48077.57 2021-09-30 08:14:53.000 273 21277.18 485.82 43110.27 48077.65 2021-09-30 08:14:54.000 273 21277.19 485.81 43110.25 48077.59 2021-09-30 08:14:55.000 273 21277.20 485.80 43110.23 48077.47 2021-09-30 08:14:56.000 273 21277.19 485.80 43110.23 48077.67 2021-09-30 08:14:57.000 273 21277.19 485.82 43110.22 48077.46 2021-09-30 08:14:58.000 273 21277.22 485.81 43110.23 48077.68 2021-09-30 08:14:59.000 273 21277.23 485.84 43110.27 48077.49 2021-09-30 08:15:00.000 273 21277.26 485.88 43110.25 48077.67 2021-09-30 08:15:01.000 273 21277.23 485.91 43110.23 48077.53 2021-09-30 08:15:02.000 273 21277.17 485.97 43110.24 48077.66 2021-09-30 08:15:03.000 273 21277.18 486.00 43110.26 48077.51 2021-09-30 08:15:04.000 273 21277.19 486.00 43110.23 48077.54 2021-09-30 08:15:05.000 273 21277.17 486.02 43110.25 48077.67 2021-09-30 08:15:06.000 273 21277.17 486.01 43110.24 48077.60 2021-09-30 08:15:07.000 273 21277.14 485.99 43110.26 48077.46 2021-09-30 08:15:08.000 273 21277.16 485.97 43110.26 48077.67 2021-09-30 08:15:09.000 273 21277.16 485.95 43110.28 48077.63 2021-09-30 08:15:10.000 273 21277.15 485.94 43110.29 48077.53 2021-09-30 08:15:11.000 273 21277.15 485.97 43110.33 48077.60 2021-09-30 08:15:12.000 273 21277.15 485.95 43110.35 48077.68 2021-09-30 08:15:13.000 273 21277.10 485.93 43110.36 48077.69 2021-09-30 08:15:14.000 273 21277.11 485.92 43110.40 48077.57 2021-09-30 08:15:15.000 273 21277.14 485.92 43110.39 48077.72 2021-09-30 08:15:16.000 273 21277.16 485.93 43110.45 48077.78 2021-09-30 08:15:17.000 273 21277.19 485.99 43110.48 48077.71 2021-09-30 08:15:18.000 273 21277.23 486.04 43110.45 48077.73 2021-09-30 08:15:19.000 273 21277.21 486.06 43110.45 48077.90 2021-09-30 08:15:20.000 273 21277.22 486.07 43110.44 48077.83 2021-09-30 08:15:21.000 273 21277.20 486.07 43110.45 48077.67 2021-09-30 08:15:22.000 273 21277.19 486.09 43110.43 48077.87 2021-09-30 08:15:23.000 273 21277.21 486.08 43110.42 48077.80 2021-09-30 08:15:24.000 273 21277.19 486.07 43110.45 48077.67 2021-09-30 08:15:25.000 273 21277.22 486.05 43110.44 48077.72 2021-09-30 08:15:26.000 273 21277.21 486.07 43110.44 48077.89 2021-09-30 08:15:27.000 273 21277.18 486.09 43110.46 48077.67 2021-09-30 08:15:28.000 273 21277.17 486.09 43110.48 48077.88 2021-09-30 08:15:29.000 273 21277.13 486.11 43110.45 48077.63 2021-09-30 08:15:30.000 273 21277.11 486.14 43110.38 48077.78 2021-09-30 08:15:31.000 273 21277.09 486.17 43110.36 48077.70 2021-09-30 08:15:32.000 273 21277.04 486.17 43110.37 48077.50 2021-09-30 08:15:33.000 273 21277.01 486.14 43110.35 48077.66 2021-09-30 08:15:34.000 273 21277.00 486.09 43110.32 48077.61 2021-09-30 08:15:35.000 273 21276.97 486.10 43110.33 48077.42 2021-09-30 08:15:36.000 273 21276.96 486.17 43110.31 48077.52 2021-09-30 08:15:37.000 273 21276.96 486.20 43110.29 48077.63 2021-09-30 08:15:38.000 273 21276.97 486.20 43110.25 48077.53 2021-09-30 08:15:39.000 273 21276.97 486.22 43110.24 48077.39 2021-09-30 08:15:40.000 273 21276.98 486.22 43110.25 48077.52 2021-09-30 08:15:41.000 273 21276.95 486.21 43110.22 48077.49 2021-09-30 08:15:42.000 273 21276.96 486.22 43110.19 48077.35 2021-09-30 08:15:43.000 273 21276.95 486.23 43110.19 48077.41 2021-09-30 08:15:44.000 273 21276.93 486.19 43110.22 48077.53 2021-09-30 08:15:45.000 273 21276.94 486.18 43110.24 48077.37 2021-09-30 08:15:46.000 273 21276.95 486.19 43110.24 48077.50 2021-09-30 08:15:47.000 273 21276.94 486.18 43110.24 48077.42 2021-09-30 08:15:48.000 273 21276.97 486.20 43110.28 48077.52 2021-09-30 08:15:49.000 273 21276.95 486.22 43110.27 48077.51 2021-09-30 08:15:50.000 273 21276.92 486.27 43110.26 48077.50 2021-09-30 08:15:51.000 273 21276.89 486.31 43110.22 48077.45 2021-09-30 08:15:52.000 273 21276.90 486.33 43110.21 48077.48 2021-09-30 08:15:53.000 273 21276.90 486.34 43110.22 48077.47 2021-09-30 08:15:54.000 273 21276.88 486.37 43110.25 48077.44 2021-09-30 08:15:55.000 273 21276.91 486.34 43110.24 48077.42 2021-09-30 08:15:56.000 273 21276.89 486.33 43110.25 48077.45 2021-09-30 08:15:57.000 273 21276.84 486.33 43110.24 48077.46 2021-09-30 08:15:58.000 273 21276.83 486.35 43110.20 48077.38 2021-09-30 08:15:59.000 273 21276.89 486.36 43110.21 48077.43 2021-09-30 08:16:00.000 273 21276.89 486.37 43110.23 48077.46 2021-09-30 08:16:01.000 273 21276.89 486.35 43110.22 48077.43 2021-09-30 08:16:02.000 273 21276.89 486.34 43110.19 48077.32 2021-09-30 08:16:03.000 273 21276.88 486.32 43110.22 48077.36 2021-09-30 08:16:04.000 273 21276.88 486.29 43110.21 48077.43 2021-09-30 08:16:05.000 273 21276.87 486.29 43110.20 48077.33 2021-09-30 08:16:06.000 273 21276.89 486.28 43110.25 48077.41 2021-09-30 08:16:07.000 273 21276.89 486.27 43110.25 48077.46 2021-09-30 08:16:08.000 273 21276.92 486.26 43110.25 48077.41 2021-09-30 08:16:09.000 273 21276.89 486.28 43110.27 48077.36 2021-09-30 08:16:10.000 273 21276.89 486.31 43110.29 48077.43 2021-09-30 08:16:11.000 273 21276.87 486.32 43110.27 48077.51 2021-09-30 08:16:12.000 273 21276.90 486.27 43110.26 48077.35 2021-09-30 08:16:13.000 273 21276.88 486.27 43110.26 48077.43 2021-09-30 08:16:14.000 273 21276.90 486.29 43110.26 48077.54 2021-09-30 08:16:15.000 273 21276.91 486.30 43110.25 48077.46 2021-09-30 08:16:16.000 273 21276.90 486.31 43110.28 48077.41 2021-09-30 08:16:17.000 273 21276.92 486.32 43110.30 48077.57 2021-09-30 08:16:18.000 273 21276.99 486.34 43110.29 48077.40 2021-09-30 08:16:19.000 273 21277.04 486.30 43110.32 48077.64 2021-09-30 08:16:20.000 273 21277.08 486.29 43110.32 48077.48 2021-09-30 08:16:21.000 273 21277.09 486.28 43110.33 48077.54 2021-09-30 08:16:22.000 273 21277.05 486.28 43110.35 48077.73 2021-09-30 08:16:23.000 273 21277.11 486.24 43110.37 48077.51 2021-09-30 08:16:24.000 273 21277.14 486.23 43110.39 48077.56 2021-09-30 08:16:25.000 273 21277.12 486.21 43110.36 48077.75 2021-09-30 08:16:26.000 273 21277.09 486.24 43110.34 48077.69 2021-09-30 08:16:27.000 273 21277.09 486.27 43110.37 48077.51 2021-09-30 08:16:28.000 273 21277.11 486.26 43110.39 48077.76 2021-09-30 08:16:29.000 273 21277.08 486.26 43110.41 48077.57 2021-09-30 08:16:30.000 273 21277.03 486.26 43110.41 48077.74 2021-09-30 08:16:31.000 273 21277.02 486.26 43110.43 48077.54 2021-09-30 08:16:32.000 273 21277.01 486.26 43110.43 48077.61 2021-09-30 08:16:33.000 273 21277.00 486.22 43110.43 48077.75 2021-09-30 08:16:34.000 273 21277.00 486.22 43110.42 48077.69 2021-09-30 08:16:35.000 273 21277.01 486.18 43110.41 48077.56 2021-09-30 08:16:36.000 273 21277.01 486.18 43110.40 48077.73 2021-09-30 08:16:37.000 273 21277.03 486.18 43110.42 48077.71 2021-09-30 08:16:38.000 273 21277.05 486.16 43110.44 48077.60 2021-09-30 08:16:39.000 273 21277.04 486.16 43110.47 48077.67 2021-09-30 08:16:40.000 273 21277.07 486.14 43110.52 48077.85 2021-09-30 08:16:41.000 273 21277.08 486.13 43110.56 48077.69 2021-09-30 08:16:42.000 273 21277.09 486.10 43110.56 48077.75 2021-09-30 08:16:43.000 273 21277.11 486.10 43110.56 48077.91 2021-09-30 08:16:44.000 273 21277.12 486.11 43110.59 48077.91 2021-09-30 08:16:45.000 273 21277.13 486.09 43110.58 48077.76 2021-09-30 08:16:46.000 273 21277.14 486.10 43110.55 48077.83 2021-09-30 08:16:47.000 273 21277.11 486.11 43110.58 48077.98 2021-09-30 08:16:48.000 273 21277.14 486.09 43110.60 48077.92 2021-09-30 08:16:49.000 273 21277.14 486.07 43110.61 48077.79 2021-09-30 08:16:50.000 273 21277.16 486.07 43110.64 48077.99 2021-09-30 08:16:51.000 273 21277.17 486.06 43110.62 48077.94 2021-09-30 08:16:52.000 273 21277.21 486.06 43110.63 48077.85 2021-09-30 08:16:53.000 273 21277.23 486.04 43110.65 48077.96 2021-09-30 08:16:54.000 273 21277.26 486.03 43110.62 48078.02 2021-09-30 08:16:55.000 273 21277.26 486.05 43110.65 48077.94 2021-09-30 08:16:56.000 273 21277.26 486.04 43110.66 48077.98 2021-09-30 08:16:57.000 273 21277.25 486.02 43110.66 48078.01 2021-09-30 08:16:58.000 273 21277.22 486.02 43110.66 48077.96 2021-09-30 08:16:59.000 273 21277.20 486.03 43110.64 48077.95 2021-09-30 08:17:00.000 273 21277.19 486.05 43110.63 48077.94 2021-09-30 08:17:01.000 273 21277.16 486.07 43110.61 48077.94 2021-09-30 08:17:02.000 273 21277.09 486.07 43110.59 48077.84 2021-09-30 08:17:03.000 273 21277.05 486.09 43110.58 48077.84 2021-09-30 08:17:04.000 273 21277.04 486.09 43110.55 48077.80 2021-09-30 08:17:05.000 273 21277.04 486.11 43110.55 48077.76 2021-09-30 08:17:06.000 273 21277.05 486.08 43110.54 48077.82 2021-09-30 08:17:07.000 273 21277.05 486.05 43110.54 48077.75 2021-09-30 08:17:08.000 273 21277.05 486.03 43110.54 48077.76 2021-09-30 08:17:09.000 273 21277.05 486.06 43110.52 48077.78 2021-09-30 08:17:10.000 273 21277.00 486.08 43110.50 48077.76 2021-09-30 08:17:11.000 273 21277.01 486.08 43110.53 48077.74 2021-09-30 08:17:12.000 273 21277.01 486.08 43110.51 48077.76 2021-09-30 08:17:13.000 273 21276.99 486.09 43110.51 48077.70 2021-09-30 08:17:14.000 273 21276.98 486.07 43110.50 48077.73 2021-09-30 08:17:15.000 273 21276.94 486.10 43110.49 48077.70 2021-09-30 08:17:16.000 273 21276.89 486.11 43110.48 48077.66 2021-09-30 08:17:17.000 273 21276.85 486.13 43110.46 48077.67 2021-09-30 08:17:18.000 273 21276.85 486.19 43110.43 48077.65 2021-09-30 08:17:19.000 273 21276.82 486.23 43110.43 48077.58 2021-09-30 08:17:20.000 273 21276.82 486.27 43110.43 48077.63 2021-09-30 08:17:21.000 273 21276.76 486.33 43110.43 48077.49 2021-09-30 08:17:22.000 273 21276.70 486.31 43110.45 48077.53 2021-09-30 08:17:23.000 273 21276.69 486.35 43110.44 48077.59 2021-09-30 08:17:24.000 273 21276.68 486.40 43110.40 48077.42 2021-09-30 08:17:25.000 273 21276.69 486.50 43110.38 48077.61 2021-09-30 08:17:26.000 273 21276.71 486.52 43110.34 48077.37 2021-09-30 08:17:27.000 273 21276.74 486.55 43110.29 48077.55 2021-09-30 08:17:28.000 273 21276.81 486.54 43110.28 48077.44 2021-09-30 08:17:29.000 273 21276.83 486.52 43110.25 48077.33 2021-09-30 08:17:30.000 273 21276.85 486.47 43110.23 48077.51 2021-09-30 08:17:31.000 273 21276.87 486.44 43110.21 48077.32 2021-09-30 08:17:32.000 273 21276.88 486.38 43110.23 48077.50 2021-09-30 08:17:33.000 273 21276.87 486.35 43110.22 48077.36 2021-09-30 08:17:34.000 273 21276.87 486.32 43110.23 48077.42 2021-09-30 08:17:35.000 273 21276.89 486.30 43110.21 48077.47 2021-09-30 08:17:36.000 273 21276.88 486.30 43110.21 48077.41 2021-09-30 08:17:37.000 273 21276.82 486.30 43110.19 48077.43 2021-09-30 08:17:38.000 273 21276.82 486.34 43110.20 48077.39 2021-09-30 08:17:39.000 273 21276.82 486.37 43110.19 48077.36 2021-09-30 08:17:40.000 273 21276.84 486.41 43110.15 48077.37 2021-09-30 08:17:41.000 273 21276.80 486.43 43110.19 48077.37 2021-09-30 08:17:42.000 273 21276.81 486.45 43110.17 48077.32 2021-09-30 08:17:43.000 273 21276.78 486.48 43110.19 48077.37 2021-09-30 08:17:44.000 273 21276.78 486.52 43110.21 48077.41 2021-09-30 08:17:45.000 273 21276.80 486.58 43110.19 48077.33 2021-09-30 08:17:46.000 273 21276.80 486.61 43110.12 48077.30 2021-09-30 08:17:47.000 273 21276.84 486.61 43110.11 48077.40 2021-09-30 08:17:48.000 273 21276.85 486.64 43110.11 48077.27 2021-09-30 08:17:49.000 273 21276.90 486.62 43110.13 48077.44 2021-09-30 08:17:50.000 273 21276.96 486.59 43110.16 48077.24 2021-09-30 08:17:51.000 273 21277.02 486.58 43110.16 48077.36 2021-09-30 08:17:52.000 273 21277.05 486.58 43110.15 48077.52 2021-09-30 08:17:53.000 273 21277.12 486.54 43110.17 48077.48 2021-09-30 08:17:54.000 273 21277.13 486.49 43110.21 48077.33 2021-09-30 08:17:55.000 273 21277.13 486.46 43110.18 48077.58 2021-09-30 08:17:56.000 273 21277.16 486.45 43110.19 48077.56 2021-09-30 08:17:57.000 273 21277.19 486.45 43110.20 48077.43 2021-09-30 08:17:58.000 273 21277.20 486.46 43110.22 48077.52 2021-09-30 08:17:59.000 273 21277.17 486.46 43110.25 48077.66 2021-09-30 08:18:00.000 273 21277.21 486.48 43110.23 48077.61 2021-09-30 08:18:01.000 273 21277.17 486.49 43110.22 48077.41 2021-09-30 08:18:02.000 273 21277.15 486.48 43110.19 48077.63 2021-09-30 08:18:03.000 273 21277.11 486.49 43110.24 48077.58 2021-09-30 08:18:04.000 273 21277.12 486.45 43110.24 48077.44 2021-09-30 08:18:05.000 273 21277.14 486.44 43110.27 48077.50 2021-09-30 08:18:06.000 273 21277.14 486.43 43110.30 48077.71 2021-09-30 08:18:07.000 273 21277.16 486.45 43110.33 48077.51 2021-09-30 08:18:08.000 273 21277.18 486.42 43110.34 48077.72 2021-09-30 08:18:09.000 273 21277.23 486.39 43110.35 48077.57 2021-09-30 08:18:10.000 273 21277.25 486.36 43110.37 48077.76 2021-09-30 08:18:11.000 273 21277.28 486.32 43110.39 48077.74 2021-09-30 08:18:12.000 273 21277.31 486.31 43110.42 48077.64 2021-09-30 08:18:13.000 273 21277.33 486.30 43110.43 48077.84 2021-09-30 08:18:14.000 273 21277.34 486.35 43110.39 48077.80 2021-09-30 08:18:15.000 273 21277.37 486.34 43110.43 48077.69 2021-09-30 08:18:16.000 273 21277.38 486.34 43110.40 48077.74 2021-09-30 08:18:17.000 273 21277.43 486.33 43110.40 48077.89 2021-09-30 08:18:18.000 273 21277.40 486.29 43110.43 48077.74 2021-09-30 08:18:19.000 273 21277.42 486.28 43110.46 48077.91 2021-09-30 08:18:20.000 273 21277.40 486.27 43110.48 48077.75 2021-09-30 08:18:21.000 273 21277.43 486.29 43110.49 48077.96 2021-09-30 08:18:22.000 273 21277.45 486.32 43110.51 48077.96 2021-09-30 08:18:23.000 273 21277.45 486.31 43110.55 48077.81 2021-09-30 08:18:24.000 273 21277.46 486.30 43110.56 48078.02 2021-09-30 08:18:25.000 273 21277.45 486.28 43110.56 48077.89 2021-09-30 08:18:26.000 273 21277.43 486.27 43110.55 48078.00 2021-09-30 08:18:27.000 273 21277.34 486.27 43110.58 48077.91 2021-09-30 08:18:28.000 273 21277.28 486.26 43110.63 48077.90 2021-09-30 08:18:29.000 273 21277.26 486.27 43110.63 48078.04 2021-09-30 08:18:30.000 273 21277.20 486.31 43110.66 48077.88 2021-09-30 08:18:31.000 273 21277.15 486.32 43110.69 48077.89 2021-09-30 08:18:32.000 273 21277.11 486.33 43110.66 48078.06 2021-09-30 08:18:33.000 273 21277.09 486.40 43110.62 48077.90 2021-09-30 08:18:34.000 273 21277.07 486.45 43110.60 48077.72 2021-09-30 08:18:35.000 273 21277.04 486.46 43110.58 48077.95 2021-09-30 08:18:36.000 273 21277.05 486.45 43110.57 48077.74 2021-09-30 08:18:37.000 273 21277.05 486.41 43110.57 48077.88 2021-09-30 08:18:38.000 273 21277.08 486.40 43110.57 48077.73 2021-09-30 08:18:39.000 273 21277.14 486.41 43110.57 48077.77 2021-09-30 08:18:40.000 273 21277.17 486.44 43110.59 48077.96 2021-09-30 08:18:41.000 273 21277.17 486.49 43110.57 48077.87 2021-09-30 08:18:42.000 273 21277.19 486.52 43110.56 48077.71 2021-09-30 08:18:43.000 273 21277.21 486.58 43110.52 48077.92 2021-09-30 08:18:44.000 273 21277.21 486.61 43110.49 48077.87 2021-09-30 08:18:45.000 273 21277.23 486.66 43110.39 48077.63 2021-09-30 08:18:46.000 273 21277.22 486.66 43110.39 48077.68 2021-09-30 08:18:47.000 273 21277.29 486.63 43110.37 48077.81 2021-09-30 08:18:48.000 273 21277.35 486.57 43110.36 48077.63 2021-09-30 08:18:49.000 273 21277.34 486.56 43110.38 48077.69 2021-09-30 08:18:50.000 273 21277.38 486.51 43110.37 48077.84 2021-09-30 08:18:51.000 273 21277.41 486.49 43110.38 48077.77 2021-09-30 08:18:52.000 273 21277.47 486.50 43110.37 48077.64 2021-09-30 08:18:53.000 273 21277.46 486.47 43110.37 48077.75 2021-09-30 08:18:54.000 273 21277.44 486.46 43110.36 48077.90 2021-09-30 08:18:55.000 273 21277.44 486.43 43110.37 48077.71 2021-09-30 08:18:56.000 273 21277.45 486.43 43110.38 48077.75 2021-09-30 08:18:57.000 273 21277.45 486.45 43110.34 48077.90 2021-09-30 08:18:58.000 273 21277.46 486.45 43110.34 48077.82 2021-09-30 08:18:59.000 273 21277.47 486.41 43110.37 48077.74 2021-09-30 08:19:00.000 273 21277.46 486.45 43110.37 48077.81 2021-09-30 08:19:01.000 273 21277.40 486.49 43110.33 48077.85 2021-09-30 08:19:02.000 273 21277.40 486.53 43110.31 48077.70 2021-09-30 08:19:03.000 273 21277.39 486.58 43110.29 48077.73 2021-09-30 08:19:04.000 273 21277.39 486.62 43110.27 48077.76 2021-09-30 08:19:05.000 273 21277.38 486.61 43110.22 48077.66 2021-09-30 08:19:06.000 273 21277.39 486.58 43110.21 48077.62 2021-09-30 08:19:07.000 273 21277.39 486.58 43110.21 48077.66 2021-09-30 08:19:08.000 273 21277.37 486.60 43110.18 48077.70 2021-09-30 08:19:09.000 273 21277.39 486.57 43110.17 48077.57 2021-09-30 08:19:10.000 273 21277.41 486.54 43110.19 48077.62 2021-09-30 08:19:11.000 273 21277.41 486.53 43110.20 48077.70 2021-09-30 08:19:12.000 273 21277.41 486.53 43110.19 48077.63 2021-09-30 08:19:13.000 273 21277.39 486.48 43110.18 48077.66 2021-09-30 08:19:14.000 273 21277.36 486.44 43110.22 48077.69 2021-09-30 08:19:15.000 273 21277.36 486.42 43110.25 48077.64 2021-09-30 08:19:16.000 273 21277.32 486.40 43110.23 48077.64 2021-09-30 08:19:17.000 273 21277.32 486.43 43110.27 48077.67 2021-09-30 08:19:18.000 273 21277.31 486.49 43110.25 48077.69 2021-09-30 08:19:19.000 273 21277.31 486.52 43110.22 48077.68 2021-09-30 08:19:20.000 273 21277.30 486.52 43110.22 48077.67 2021-09-30 08:19:21.000 273 21277.32 486.50 43110.24 48077.69 2021-09-30 08:19:22.000 273 21277.32 486.47 43110.26 48077.66 2021-09-30 08:19:23.000 273 21277.31 486.44 43110.27 48077.69 2021-09-30 08:19:24.000 273 21277.33 486.41 43110.29 48077.70 2021-09-30 08:19:25.000 273 21277.33 486.41 43110.28 48077.72 2021-09-30 08:19:26.000 273 21277.33 486.37 43110.27 48077.71 2021-09-30 08:19:27.000 273 21277.33 486.37 43110.29 48077.71 2021-09-30 08:19:28.000 273 21277.32 486.39 43110.30 48077.74 2021-09-30 08:19:29.000 273 21277.34 486.37 43110.31 48077.69 2021-09-30 08:19:30.000 273 21277.32 486.38 43110.28 48077.71 2021-09-30 08:19:31.000 273 21277.30 486.39 43110.24 48077.68 2021-09-30 08:19:32.000 273 21277.30 486.41 43110.20 48077.65 2021-09-30 08:19:33.000 273 21277.27 486.43 43110.18 48077.61 2021-09-30 08:19:34.000 273 21277.25 486.41 43110.19 48077.66 2021-09-30 08:19:35.000 273 21277.24 486.38 43110.22 48077.63 2021-09-30 08:19:36.000 273 21277.23 486.39 43110.22 48077.58 2021-09-30 08:19:37.000 273 21277.24 486.39 43110.22 48077.61 2021-09-30 08:19:38.000 273 21277.24 486.42 43110.20 48077.65 2021-09-30 08:19:39.000 273 21277.28 486.45 43110.25 48077.58 2021-09-30 08:19:40.000 273 21277.30 486.43 43110.20 48077.61 2021-09-30 08:19:41.000 273 21277.34 486.41 43110.20 48077.60 2021-09-30 08:19:42.000 273 21277.38 486.39 43110.21 48077.62 2021-09-30 08:19:43.000 273 21277.41 486.35 43110.20 48077.65 2021-09-30 08:19:44.000 273 21277.45 486.31 43110.21 48077.66 2021-09-30 08:19:45.000 273 21277.50 486.26 43110.22 48077.69 2021-09-30 08:19:46.000 273 21277.50 486.25 43110.25 48077.76 2021-09-30 08:19:47.000 273 21277.53 486.22 43110.25 48077.74 2021-09-30 08:19:48.000 273 21277.53 486.21 43110.26 48077.77 2021-09-30 08:19:49.000 273 21277.51 486.22 43110.25 48077.78 2021-09-30 08:19:50.000 273 21277.50 486.21 43110.27 48077.75 2021-09-30 08:19:51.000 273 21277.47 486.21 43110.30 48077.73 2021-09-30 08:19:52.000 273 21277.45 486.19 43110.32 48077.78 2021-09-30 08:19:53.000 273 21277.41 486.21 43110.31 48077.73 2021-09-30 08:19:54.000 273 21277.40 486.22 43110.31 48077.75 2021-09-30 08:19:55.000 273 21277.38 486.21 43110.33 48077.79 2021-09-30 08:19:56.000 273 21277.37 486.22 43110.35 48077.76 2021-09-30 08:19:57.000 273 21277.33 486.19 43110.39 48077.72 2021-09-30 08:19:58.000 273 21277.35 486.16 43110.38 48077.75 2021-09-30 08:19:59.000 273 21277.36 486.17 43110.36 48077.74 2021-09-30 08:20:00.000 273 21277.33 486.17 43110.33 48077.79 2021-09-30 08:20:01.000 273 21277.35 486.17 43110.34 48077.77 2021-09-30 08:20:02.000 273 21277.34 486.17 43110.37 48077.77 2021-09-30 08:20:03.000 273 21277.35 486.19 43110.36 48077.76 2021-09-30 08:20:04.000 273 21277.38 486.22 43110.31 48077.80 2021-09-30 08:20:05.000 273 21277.40 486.25 43110.30 48077.77 2021-09-30 08:20:06.000 273 21277.41 486.24 43110.31 48077.75 2021-09-30 08:20:07.000 273 21277.42 486.21 43110.32 48077.75 2021-09-30 08:20:08.000 273 21277.41 486.18 43110.29 48077.72 2021-09-30 08:20:09.000 273 21277.44 486.15 43110.31 48077.74 2021-09-30 08:20:10.000 273 21277.42 486.12 43110.34 48077.82 2021-09-30 08:20:11.000 273 21277.38 486.16 43110.36 48077.75 2021-09-30 08:20:12.000 273 21277.37 486.19 43110.34 48077.75 2021-09-30 08:20:13.000 273 21277.38 486.19 43110.33 48077.83 2021-09-30 08:20:14.000 273 21277.35 486.19 43110.36 48077.85 2021-09-30 08:20:15.000 273 21277.36 486.22 43110.35 48077.74 2021-09-30 08:20:16.000 273 21277.34 486.22 43110.36 48077.75 2021-09-30 08:20:17.000 273 21277.28 486.29 43110.32 48077.80 2021-09-30 08:20:18.000 273 21277.21 486.31 43110.29 48077.67 2021-09-30 08:20:19.000 273 21277.18 486.32 43110.26 48077.64 2021-09-30 08:20:20.000 273 21277.15 486.35 43110.26 48077.68 2021-09-30 08:20:21.000 273 21277.14 486.39 43110.27 48077.61 2021-09-30 08:20:22.000 273 21277.11 486.44 43110.21 48077.52 2021-09-30 08:20:23.000 273 21277.11 486.50 43110.17 48077.56 2021-09-30 08:20:24.000 273 21277.10 486.54 43110.14 48077.46 2021-09-30 08:20:25.000 273 21277.08 486.52 43110.09 48077.45 2021-09-30 08:20:26.000 273 21277.08 486.54 43110.09 48077.44 2021-09-30 08:20:27.000 273 21277.06 486.56 43110.07 48077.42 2021-09-30 08:20:28.000 273 21277.06 486.56 43110.07 48077.43 2021-09-30 08:20:29.000 273 21277.07 486.57 43110.10 48077.43 2021-09-30 08:20:30.000 273 21277.09 486.58 43110.13 48077.38 2021-09-30 08:20:31.000 273 21277.08 486.58 43110.11 48077.48 2021-09-30 08:20:32.000 273 21277.10 486.56 43110.12 48077.40 2021-09-30 08:20:33.000 273 21277.15 486.57 43110.14 48077.54 2021-09-30 08:20:34.000 273 21277.17 486.55 43110.15 48077.42 2021-09-30 08:20:35.000 273 21277.22 486.54 43110.14 48077.61 2021-09-30 08:20:36.000 273 21277.24 486.53 43110.12 48077.46 2021-09-30 08:20:37.000 273 21277.29 486.52 43110.12 48077.54 2021-09-30 08:20:38.000 273 21277.29 486.46 43110.11 48077.62 2021-09-30 08:20:39.000 273 21277.34 486.45 43110.16 48077.60 2021-09-30 08:20:40.000 273 21277.37 486.39 43110.20 48077.52 2021-09-30 08:20:41.000 273 21277.38 486.37 43110.22 48077.67 2021-09-30 08:20:42.000 273 21277.39 486.34 43110.22 48077.65 2021-09-30 08:20:43.000 273 21277.39 486.31 43110.24 48077.58 2021-09-30 08:20:44.000 273 21277.42 486.29 43110.24 48077.66 2021-09-30 08:20:45.000 273 21277.44 486.30 43110.25 48077.75 2021-09-30 08:20:46.000 273 21277.44 486.28 43110.23 48077.69 2021-09-30 08:20:47.000 273 21277.43 486.25 43110.27 48077.67 2021-09-30 08:20:48.000 273 21277.42 486.20 43110.28 48077.80 2021-09-30 08:20:49.000 273 21277.46 486.15 43110.26 48077.80 2021-09-30 08:20:50.000 273 21277.51 486.16 43110.31 48077.70 2021-09-30 08:20:51.000 273 21277.52 486.12 43110.33 48077.80 2021-09-30 08:20:52.000 273 21277.51 486.12 43110.34 48077.91 2021-09-30 08:20:53.000 273 21277.55 486.11 43110.35 48077.88 2021-09-30 08:20:54.000 273 21277.61 486.12 43110.32 48077.80 2021-09-30 08:20:55.000 273 21277.62 486.12 43110.32 48077.93 2021-09-30 08:20:56.000 273 21277.63 486.12 43110.36 48077.90 2021-09-30 08:20:57.000 273 21277.60 486.08 43110.34 48077.78 2021-09-30 08:20:58.000 273 21277.62 486.07 43110.30 48077.87 2021-09-30 08:20:59.000 273 21277.64 486.05 43110.31 48077.88 2021-09-30 08:21:00.000 273 21277.62 486.01 43110.33 48077.87 2021-09-30 08:21:01.000 273 21277.61 485.99 43110.33 48077.85 2021-09-30 08:21:02.000 273 21277.61 485.99 43110.34 48077.87 2021-09-30 08:21:03.000 273 21277.60 485.98 43110.36 48077.84 2021-09-30 08:21:04.000 273 21277.60 485.96 43110.35 48077.81 2021-09-30 08:21:05.000 273 21277.58 485.94 43110.37 48077.84 2021-09-30 08:21:06.000 273 21277.58 485.90 43110.34 48077.91 2021-09-30 08:21:07.000 273 21277.56 485.91 43110.36 48077.83 2021-09-30 08:21:08.000 273 21277.60 485.89 43110.39 48077.89 2021-09-30 08:21:09.000 273 21277.60 485.89 43110.36 48077.88 2021-09-30 08:21:10.000 273 21277.59 485.87 43110.38 48077.89 2021-09-30 08:21:11.000 273 21277.57 485.85 43110.40 48077.88 2021-09-30 08:21:12.000 273 21277.56 485.83 43110.41 48077.88 2021-09-30 08:21:13.000 273 21277.56 485.85 43110.42 48077.87 2021-09-30 08:21:14.000 273 21277.59 485.89 43110.44 48077.89 2021-09-30 08:21:15.000 273 21277.62 485.91 43110.42 48077.91 2021-09-30 08:21:16.000 273 21277.64 485.88 43110.43 48077.89 2021-09-30 08:21:17.000 273 21277.68 485.90 43110.40 48077.90 2021-09-30 08:21:18.000 273 21277.67 485.90 43110.36 48077.96 2021-09-30 08:21:19.000 273 21277.66 485.89 43110.36 48077.92 2021-09-30 08:21:20.000 273 21277.71 485.83 43110.36 48077.83 2021-09-30 08:21:21.000 273 21277.72 485.78 43110.37 48077.94 2021-09-30 08:21:22.000 273 21277.73 485.77 43110.40 48077.90 2021-09-30 08:21:23.000 273 21277.75 485.74 43110.38 48077.87 2021-09-30 08:21:24.000 273 21277.75 485.71 43110.33 48077.94 2021-09-30 08:21:25.000 273 21277.74 485.71 43110.35 48077.85 2021-09-30 08:21:26.000 273 21277.75 485.67 43110.35 48077.96 2021-09-30 08:21:27.000 273 21277.73 485.63 43110.34 48077.84 2021-09-30 08:21:28.000 273 21277.71 485.58 43110.36 48077.85 2021-09-30 08:21:29.000 273 21277.69 485.52 43110.36 48077.93 2021-09-30 08:21:30.000 273 21277.71 485.51 43110.37 48077.88 2021-09-30 08:21:31.000 273 21277.74 485.52 43110.33 48077.83 2021-09-30 08:21:32.000 273 21277.73 485.51 43110.32 48077.94 2021-09-30 08:21:33.000 273 21277.73 485.49 43110.34 48077.84 2021-09-30 08:21:34.000 273 21277.72 485.48 43110.33 48077.88 2021-09-30 08:21:35.000 273 21277.70 485.45 43110.31 48077.83 2021-09-30 08:21:36.000 273 21277.71 485.42 43110.34 48077.86 2021-09-30 08:21:37.000 273 21277.72 485.41 43110.34 48077.93 2021-09-30 08:21:38.000 273 21277.70 485.40 43110.34 48077.83 2021-09-30 08:21:39.000 273 21277.72 485.39 43110.34 48077.91 2021-09-30 08:21:40.000 273 21277.71 485.41 43110.34 48077.82 2021-09-30 08:21:41.000 273 21277.65 485.39 43110.30 48077.86 2021-09-30 08:21:42.000 273 21277.62 485.40 43110.27 48077.79 2021-09-30 08:21:43.000 273 21277.63 485.39 43110.29 48077.82 2021-09-30 08:21:44.000 273 21277.60 485.40 43110.28 48077.75 2021-09-30 08:21:45.000 273 21277.60 485.40 43110.29 48077.77 2021-09-30 08:21:46.000 273 21277.61 485.40 43110.30 48077.77 2021-09-30 08:21:47.000 273 21277.58 485.41 43110.30 48077.79 2021-09-30 08:21:48.000 273 21277.61 485.44 43110.32 48077.80 2021-09-30 08:21:49.000 273 21277.64 485.42 43110.33 48077.77 2021-09-30 08:21:50.000 273 21277.65 485.39 43110.33 48077.79 2021-09-30 08:21:51.000 273 21277.70 485.37 43110.31 48077.79 2021-09-30 08:21:52.000 273 21277.70 485.36 43110.32 48077.84 2021-09-30 08:21:53.000 273 21277.68 485.34 43110.33 48077.84 2021-09-30 08:21:54.000 273 21277.69 485.37 43110.29 48077.80 2021-09-30 08:21:55.000 273 21277.73 485.36 43110.28 48077.88 2021-09-30 08:21:56.000 273 21277.71 485.36 43110.30 48077.84 2021-09-30 08:21:57.000 273 21277.69 485.36 43110.30 48077.78 2021-09-30 08:21:58.000 273 21277.71 485.28 43110.32 48077.79 2021-09-30 08:21:59.000 273 21277.76 485.23 43110.34 48077.89 2021-09-30 08:22:00.000 273 21277.82 485.19 43110.37 48077.90 2021-09-30 08:22:01.000 273 21277.83 485.15 43110.39 48077.89 2021-09-30 08:22:02.000 273 21277.83 485.12 43110.41 48078.01 2021-09-30 08:22:03.000 273 21277.86 485.08 43110.42 48078.00 2021-09-30 08:22:04.000 273 21277.86 485.04 43110.46 48077.98 2021-09-30 08:22:05.000 273 21277.86 485.02 43110.50 48078.02 2021-09-30 08:22:06.000 273 21277.87 484.96 43110.56 48078.18 2021-09-30 08:22:07.000 273 21277.86 484.90 43110.59 48078.11 2021-09-30 08:22:08.000 273 21277.84 484.88 43110.61 48078.08 2021-09-30 08:22:09.000 273 21277.80 484.85 43110.65 48078.23 2021-09-30 08:22:10.000 273 21277.76 484.78 43110.68 48078.18 2021-09-30 08:22:11.000 273 21277.75 484.77 43110.68 48078.14 2021-09-30 08:22:12.000 273 21277.74 484.75 43110.70 48078.20 2021-09-30 08:22:13.000 273 21277.74 484.75 43110.74 48078.24 2021-09-30 08:22:14.000 273 21277.72 484.73 43110.74 48078.18 2021-09-30 08:22:15.000 273 21277.69 484.69 43110.76 48078.26 2021-09-30 08:22:16.000 273 21277.66 484.68 43110.77 48078.23 2021-09-30 08:22:17.000 273 21277.68 484.66 43110.80 48078.24 2021-09-30 08:22:18.000 273 21277.71 484.65 43110.81 48078.23 2021-09-30 08:22:19.000 273 21277.68 484.64 43110.81 48078.30 2021-09-30 08:22:20.000 273 21277.71 484.62 43110.83 48078.27 2021-09-30 08:22:21.000 273 21277.73 484.61 43110.80 48078.30 2021-09-30 08:22:22.000 273 21277.64 484.67 43110.83 48078.34 2021-09-30 08:22:23.000 273 21277.58 484.81 43110.77 48078.33 2021-09-30 08:22:24.000 273 21277.57 484.92 43110.67 48078.11 2021-09-30 08:22:25.000 273 21277.55 484.94 43110.59 48078.09 2021-09-30 08:22:26.000 273 21277.54 484.96 43110.55 48078.14 2021-09-30 08:22:27.000 273 21277.58 484.94 43110.54 48078.01 2021-09-30 08:22:28.000 273 21277.62 484.85 43110.53 48077.89 2021-09-30 08:22:29.000 273 21277.65 484.79 43110.55 48078.09 2021-09-30 08:22:30.000 273 21277.69 484.73 43110.63 48078.04 2021-09-30 08:22:31.000 273 21277.71 484.71 43110.69 48078.05 2021-09-30 08:22:32.000 273 21277.68 484.70 43110.69 48078.14 2021-09-30 08:22:33.000 273 21277.71 484.69 43110.70 48078.23 2021-09-30 08:22:34.000 273 21277.70 484.69 43110.69 48078.19 2021-09-30 08:22:35.000 273 21277.68 484.65 43110.74 48078.20 2021-09-30 08:22:36.000 273 21277.63 484.62 43110.77 48078.24 2021-09-30 08:22:37.000 273 21277.59 484.63 43110.79 48078.19 2021-09-30 08:22:38.000 273 21277.59 484.65 43110.79 48078.23 2021-09-30 08:22:39.000 273 21277.60 484.65 43110.79 48078.23 2021-09-30 08:22:40.000 273 21277.59 484.65 43110.76 48078.19 2021-09-30 08:22:41.000 273 21277.62 484.66 43110.71 48078.24 2021-09-30 08:22:42.000 273 21277.66 484.65 43110.68 48078.18 2021-09-30 08:22:43.000 273 21277.67 484.61 43110.69 48078.14 2021-09-30 08:22:44.000 273 21277.69 484.58 43110.73 48078.16 2021-09-30 08:22:45.000 273 21277.70 484.59 43110.73 48078.28 2021-09-30 08:22:46.000 273 21277.70 484.56 43110.72 48078.13 2021-09-30 08:22:47.000 273 21277.66 484.53 43110.73 48078.20 2021-09-30 08:22:48.000 273 21277.65 484.54 43110.74 48078.25 2021-09-30 08:22:49.000 273 21277.61 484.54 43110.78 48078.21 2021-09-30 08:22:50.000 273 21277.61 484.52 43110.82 48078.13 2021-09-30 08:22:51.000 273 21277.61 484.49 43110.82 48078.18 2021-09-30 08:22:52.000 273 21277.60 484.49 43110.82 48078.22 2021-09-30 08:22:53.000 273 21277.57 484.51 43110.80 48078.17 2021-09-30 08:22:54.000 273 21277.57 484.53 43110.80 48078.20 2021-09-30 08:22:55.000 273 21277.59 484.52 43110.78 48078.22 2021-09-30 08:22:56.000 273 21277.61 484.52 43110.76 48078.19 2021-09-30 08:22:57.000 273 21277.59 484.47 43110.75 48078.20 2021-09-30 08:22:58.000 273 21277.56 484.41 43110.79 48078.21 2021-09-30 08:22:59.000 273 21277.58 484.35 43110.84 48078.13 2021-09-30 08:23:00.000 273 21277.56 484.29 43110.84 48078.23 2021-09-30 08:23:01.000 273 21277.49 484.24 43110.86 48078.24 2021-09-30 08:23:02.000 273 21277.47 484.23 43110.90 48078.14 2021-09-30 08:23:03.000 273 21277.44 484.24 43110.91 48078.20 2021-09-30 08:23:04.000 273 21277.42 484.25 43110.92 48078.31 2021-09-30 08:23:05.000 273 21277.43 484.29 43110.90 48078.23 2021-09-30 08:23:06.000 273 21277.46 484.35 43110.87 48078.11 2021-09-30 08:23:07.000 273 21277.40 484.40 43110.84 48078.23 2021-09-30 08:23:08.000 273 21277.34 484.41 43110.81 48078.14 2021-09-30 08:23:09.000 273 21277.34 484.45 43110.74 48078.00 2021-09-30 08:23:10.000 273 21277.35 484.46 43110.69 48078.05 2021-09-30 08:23:11.000 273 21277.32 484.43 43110.66 48078.00 2021-09-30 08:23:12.000 273 21277.31 484.46 43110.62 48077.93 2021-09-30 08:23:13.000 273 21277.29 484.48 43110.61 48077.92 2021-09-30 08:23:14.000 273 21277.30 484.47 43110.58 48077.90 2021-09-30 08:23:15.000 273 21277.28 484.48 43110.56 48077.84 2021-09-30 08:23:16.000 273 21277.28 484.50 43110.57 48077.85 2021-09-30 08:23:17.000 273 21277.31 484.49 43110.53 48077.83 2021-09-30 08:23:18.000 273 21277.29 484.49 43110.52 48077.82 2021-09-30 08:23:19.000 273 21277.30 484.49 43110.50 48077.84 2021-09-30 08:23:20.000 273 21277.30 484.50 43110.49 48077.74 2021-09-30 08:23:21.000 273 21277.28 484.48 43110.46 48077.75 2021-09-30 08:23:22.000 273 21277.27 484.48 43110.43 48077.80 2021-09-30 08:23:23.000 273 21277.26 484.50 43110.46 48077.74 2021-09-30 08:23:24.000 273 21277.27 484.48 43110.43 48077.74 2021-09-30 08:23:25.000 273 21277.25 484.48 43110.43 48077.79 2021-09-30 08:23:26.000 273 21277.24 484.53 43110.44 48077.75 2021-09-30 08:23:27.000 273 21277.20 484.56 43110.43 48077.68 2021-09-30 08:23:28.000 273 21277.20 484.58 43110.38 48077.70 2021-09-30 08:23:29.000 273 21277.21 484.58 43110.40 48077.69 2021-09-30 08:23:30.000 273 21277.20 484.61 43110.36 48077.60 2021-09-30 08:23:31.000 273 21277.13 484.66 43110.34 48077.64 2021-09-30 08:23:32.000 273 21277.10 484.69 43110.29 48077.50 2021-09-30 08:23:33.000 273 21277.13 484.67 43110.29 48077.59 2021-09-30 08:23:34.000 273 21277.12 484.67 43110.25 48077.50 2021-09-30 08:23:35.000 273 21277.12 484.67 43110.25 48077.43 2021-09-30 08:23:36.000 273 21277.15 484.69 43110.22 48077.56 2021-09-30 08:23:37.000 273 21277.13 484.70 43110.23 48077.42 2021-09-30 08:23:38.000 273 21277.14 484.70 43110.20 48077.54 2021-09-30 08:23:39.000 273 21277.15 484.72 43110.19 48077.42 2021-09-30 08:23:40.000 273 21277.21 484.67 43110.19 48077.44 2021-09-30 08:23:41.000 273 21277.25 484.65 43110.19 48077.51 2021-09-30 08:23:42.000 273 21277.25 484.63 43110.23 48077.43 2021-09-30 08:23:43.000 273 21277.20 484.67 43110.24 48077.47 2021-09-30 08:23:44.000 273 21277.17 484.67 43110.24 48077.60 2021-09-30 08:23:45.000 273 21277.20 484.69 43110.23 48077.55 2021-09-30 08:23:46.000 273 21277.22 484.72 43110.24 48077.44 2021-09-30 08:23:47.000 273 21277.20 484.74 43110.24 48077.59 2021-09-30 08:23:48.000 273 21277.15 484.79 43110.19 48077.44 2021-09-30 08:23:49.000 273 21277.08 484.86 43110.13 48077.48 2021-09-30 08:23:50.000 273 21277.04 484.88 43110.10 48077.39 2021-09-30 08:23:51.000 273 21277.02 484.90 43110.09 48077.37 2021-09-30 08:23:52.000 273 21276.99 484.94 43110.08 48077.35 2021-09-30 08:23:53.000 273 21277.00 484.92 43110.06 48077.26 2021-09-30 08:23:54.000 273 21277.01 484.95 43110.03 48077.31 2021-09-30 08:23:55.000 273 21277.01 484.96 43110.04 48077.27 2021-09-30 08:23:56.000 273 21277.01 484.97 43110.06 48077.24 2021-09-30 08:23:57.000 273 21276.98 485.01 43110.07 48077.27 2021-09-30 08:23:58.000 273 21277.03 485.09 43110.01 48077.31 2021-09-30 08:23:59.000 273 21276.99 485.18 43109.96 48077.22 2021-09-30 08:24:00.000 273 21276.96 485.21 43109.93 48077.23 2021-09-30 08:24:01.000 273 21276.94 485.27 43109.92 48077.07 2021-09-30 08:24:02.000 273 21276.99 485.26 43109.89 48077.19 2021-09-30 08:24:03.000 273 21277.03 485.20 43109.88 48077.09 2021-09-30 08:24:04.000 273 21277.06 485.13 43109.91 48077.17 2021-09-30 08:24:05.000 273 21277.05 485.12 43109.97 48077.18 2021-09-30 08:24:06.000 273 21277.06 485.10 43109.99 48077.20 2021-09-30 08:24:07.000 273 21277.04 485.10 43109.99 48077.24 2021-09-30 08:24:08.000 273 21277.03 485.10 43110.03 48077.30 2021-09-30 08:24:09.000 273 21277.00 485.11 43110.09 48077.27 2021-09-30 08:24:10.000 273 21277.07 485.11 43110.11 48077.35 2021-09-30 08:24:11.000 273 21277.09 485.08 43110.12 48077.26 2021-09-30 08:24:12.000 273 21277.12 485.06 43110.16 48077.42 2021-09-30 08:24:13.000 273 21277.15 485.02 43110.19 48077.44 2021-09-30 08:24:14.000 273 21277.17 485.00 43110.21 48077.39 2021-09-30 08:24:15.000 273 21277.21 484.95 43110.23 48077.56 2021-09-30 08:24:16.000 273 21277.23 484.92 43110.26 48077.49 2021-09-30 08:24:17.000 273 21277.23 484.90 43110.30 48077.64 2021-09-30 08:24:18.000 273 21277.26 484.86 43110.33 48077.53 2021-09-30 08:24:19.000 273 21277.22 484.82 43110.33 48077.58 2021-09-30 08:24:20.000 273 21277.21 484.80 43110.37 48077.69 2021-09-30 08:24:21.000 273 21277.19 484.81 43110.34 48077.59 2021-09-30 08:24:22.000 273 21277.22 484.79 43110.40 48077.69 2021-09-30 08:24:23.000 273 21277.22 484.75 43110.41 48077.65 2021-09-30 08:24:24.000 273 21277.23 484.72 43110.38 48077.71 2021-09-30 08:24:25.000 273 21277.21 484.70 43110.45 48077.72 2021-09-30 08:24:26.000 273 21277.21 484.68 43110.45 48077.67 2021-09-30 08:24:27.000 273 21277.18 484.68 43110.44 48077.74 2021-09-30 08:24:28.000 273 21277.18 484.66 43110.45 48077.77 2021-09-30 08:24:29.000 273 21277.22 484.64 43110.48 48077.68 2021-09-30 08:24:30.000 273 21277.25 484.59 43110.50 48077.73 2021-09-30 08:24:31.000 273 21277.24 484.58 43110.49 48077.82 2021-09-30 08:24:32.000 273 21277.24 484.58 43110.52 48077.76 2021-09-30 08:24:33.000 273 21277.23 484.57 43110.53 48077.85 2021-09-30 08:24:34.000 273 21277.23 484.54 43110.55 48077.75 2021-09-30 08:24:35.000 273 21277.22 484.52 43110.57 48077.84 2021-09-30 08:24:36.000 273 21277.21 484.50 43110.61 48077.82 2021-09-30 08:24:37.000 273 21277.21 484.54 43110.60 48077.79 2021-09-30 08:24:38.000 273 21277.17 484.56 43110.62 48077.86 2021-09-30 08:24:39.000 273 21277.13 484.58 43110.63 48077.83 2021-09-30 08:24:40.000 273 21277.10 484.58 43110.60 48077.76 2021-09-30 08:24:41.000 273 21277.10 484.62 43110.59 48077.78 2021-09-30 08:24:42.000 273 21277.01 484.69 43110.55 48077.80 2021-09-30 08:24:43.000 273 21276.93 484.78 43110.48 48077.73 2021-09-30 08:24:44.000 273 21276.83 484.85 43110.43 48077.55 2021-09-30 08:24:45.000 273 21276.80 484.88 43110.39 48077.60 2021-09-30 08:24:46.000 273 21276.79 484.88 43110.35 48077.50 2021-09-30 08:24:47.000 273 21276.77 484.93 43110.29 48077.39 2021-09-30 08:24:48.000 273 21276.73 484.94 43110.26 48077.45 2021-09-30 08:24:49.000 273 21276.70 484.92 43110.23 48077.36 2021-09-30 08:24:50.000 273 21276.70 484.95 43110.25 48077.33 2021-09-30 08:24:51.000 273 21276.69 484.93 43110.25 48077.32 2021-09-30 08:24:52.000 273 21276.71 484.97 43110.26 48077.33 2021-09-30 08:24:53.000 273 21276.70 485.03 43110.20 48077.29 2021-09-30 08:24:54.000 273 21276.66 485.09 43110.18 48077.27 2021-09-30 08:24:55.000 273 21276.61 485.19 43110.13 48077.21 2021-09-30 08:24:56.000 273 21276.57 485.25 43110.05 48077.17 2021-09-30 08:24:57.000 273 21276.53 485.33 43110.00 48077.16 2021-09-30 08:24:58.000 273 21276.54 485.37 43109.94 48076.97 2021-09-30 08:24:59.000 273 21276.51 485.40 43109.90 48077.05 2021-09-30 08:25:00.000 273 21276.47 485.41 43109.86 48076.93 2021-09-30 08:25:01.000 273 21276.44 485.42 43109.81 48076.77 2021-09-30 08:25:02.000 273 21276.38 485.42 43109.78 48076.86 2021-09-30 08:25:03.000 273 21276.34 485.40 43109.79 48076.78 2021-09-30 08:25:04.000 273 21276.31 485.40 43109.80 48076.72 2021-09-30 08:25:05.000 273 21276.29 485.38 43109.82 48076.73 2021-09-30 08:25:06.000 273 21276.32 485.34 43109.85 48076.76 2021-09-30 08:25:07.000 273 21276.37 485.34 43109.87 48076.76 2021-09-30 08:25:08.000 273 21276.43 485.33 43109.87 48076.85 2021-09-30 08:25:09.000 273 21276.45 485.32 43109.91 48076.80 2021-09-30 08:25:10.000 273 21276.47 485.33 43109.89 48076.90 2021-09-30 08:25:11.000 273 21276.55 485.37 43109.87 48076.94 2021-09-30 08:25:12.000 273 21276.57 485.40 43109.80 48076.89 2021-09-30 08:25:13.000 273 21276.56 485.38 43109.82 48076.84 2021-09-30 08:25:14.000 273 21276.60 485.36 43109.87 48076.85 2021-09-30 08:25:15.000 273 21276.60 485.30 43109.88 48076.96 2021-09-30 08:25:16.000 273 21276.60 485.28 43109.87 48076.84 2021-09-30 08:25:17.000 273 21276.63 485.29 43109.87 48076.95 2021-09-30 08:25:18.000 273 21276.66 485.26 43109.88 48077.02 2021-09-30 08:25:19.000 273 21276.70 485.29 43109.88 48077.00 2021-09-30 08:25:20.000 273 21276.71 485.28 43109.87 48076.93 2021-09-30 08:25:21.000 273 21276.68 485.26 43109.87 48077.01 2021-09-30 08:25:22.000 273 21276.66 485.26 43109.91 48076.99 2021-09-30 08:25:23.000 273 21276.67 485.26 43109.91 48076.96 2021-09-30 08:25:24.000 273 21276.72 485.28 43109.92 48077.01 2021-09-30 08:25:25.000 273 21276.69 485.32 43109.92 48077.00 2021-09-30 08:25:26.000 273 21276.65 485.36 43109.90 48077.00 2021-09-30 08:25:27.000 273 21276.66 485.34 43109.89 48076.98 2021-09-30 08:25:28.000 273 21276.66 485.35 43109.90 48076.95 2021-09-30 08:25:29.000 273 21276.66 485.34 43109.93 48076.98 2021-09-30 08:25:30.000 273 21276.67 485.31 43109.96 48077.02 2021-09-30 08:25:31.000 273 21276.69 485.30 43109.95 48077.03 2021-09-30 08:25:32.000 273 21276.68 485.30 43109.97 48076.98 2021-09-30 08:25:33.000 273 21276.70 485.30 43109.98 48077.06 2021-09-30 08:25:34.000 273 21276.67 485.34 43109.98 48077.09 2021-09-30 08:25:35.000 273 21276.65 485.34 43110.03 48077.01 2021-09-30 08:25:36.000 273 21276.62 485.37 43110.03 48077.07 2021-09-30 08:25:37.000 273 21276.57 485.40 43110.00 48077.14 2021-09-30 08:25:38.000 273 21276.57 485.41 43110.02 48077.10 2021-09-30 08:25:39.000 273 21276.56 485.40 43110.05 48077.00 2021-09-30 08:25:40.000 273 21276.56 485.40 43110.05 48077.06 2021-09-30 08:25:41.000 273 21276.58 485.40 43110.05 48077.14 2021-09-30 08:25:42.000 273 21276.56 485.43 43110.06 48077.05 2021-09-30 08:25:43.000 273 21276.59 485.44 43110.07 48077.07 2021-09-30 08:25:44.000 273 21276.60 485.49 43110.02 48077.14 2021-09-30 08:25:45.000 273 21276.62 485.50 43110.03 48077.12 2021-09-30 08:25:46.000 273 21276.64 485.51 43110.04 48077.01 2021-09-30 08:25:47.000 273 21276.64 485.51 43109.99 48077.09 2021-09-30 08:25:48.000 273 21276.66 485.49 43110.00 48077.04 2021-09-30 08:25:49.000 273 21276.65 485.48 43110.01 48077.05 2021-09-30 08:25:50.000 273 21276.65 485.49 43110.00 48077.13 2021-09-30 08:25:51.000 273 21276.66 485.45 43110.07 48077.09 2021-09-30 08:25:52.000 273 21276.66 485.44 43110.07 48077.04 2021-09-30 08:25:53.000 273 21276.65 485.45 43110.05 48077.19 2021-09-30 08:25:54.000 273 21276.67 485.47 43110.06 48077.12 2021-09-30 08:25:55.000 273 21276.66 485.46 43110.05 48077.10 2021-09-30 08:25:56.000 273 21276.66 485.48 43110.08 48077.11 2021-09-30 08:25:57.000 273 21276.67 485.48 43110.08 48077.21 2021-09-30 08:25:58.000 273 21276.66 485.48 43110.05 48077.07 2021-09-30 08:25:59.000 273 21276.69 485.48 43110.10 48077.21 2021-09-30 08:26:00.000 273 21276.70 485.46 43110.08 48077.15 2021-09-30 08:26:01.000 273 21276.70 485.46 43110.07 48077.18 2021-09-30 08:26:02.000 273 21276.69 485.45 43110.09 48077.19 2021-09-30 08:26:03.000 273 21276.71 485.46 43110.12 48077.17 2021-09-30 08:26:04.000 273 21276.69 485.45 43110.11 48077.21 2021-09-30 08:26:05.000 273 21276.70 485.45 43110.14 48077.20 2021-09-30 08:26:06.000 273 21276.70 485.47 43110.14 48077.25 2021-09-30 08:26:07.000 273 21276.67 485.49 43110.14 48077.23 2021-09-30 08:26:08.000 273 21276.68 485.49 43110.12 48077.19 2021-09-30 08:26:09.000 273 21276.67 485.50 43110.13 48077.22 2021-09-30 08:26:10.000 273 21276.66 485.48 43110.10 48077.22 2021-09-30 08:26:11.000 273 21276.60 485.44 43110.13 48077.14 2021-09-30 08:26:12.000 273 21276.61 485.39 43110.15 48077.23 2021-09-30 08:26:13.000 273 21276.58 485.34 43110.18 48077.17 2021-09-30 08:26:14.000 273 21276.63 485.32 43110.22 48077.30 2021-09-30 08:26:15.000 273 21276.66 485.35 43110.21 48077.34 2021-09-30 08:26:16.000 273 21276.67 485.36 43110.24 48077.23 2021-09-30 08:26:17.000 273 21276.69 485.38 43110.22 48077.38 2021-09-30 08:26:18.000 273 21276.75 485.35 43110.24 48077.32 2021-09-30 08:26:19.000 273 21276.77 485.33 43110.24 48077.39 2021-09-30 08:26:20.000 273 21276.74 485.31 43110.23 48077.36 2021-09-30 08:26:21.000 273 21276.72 485.29 43110.26 48077.35 2021-09-30 08:26:22.000 273 21276.71 485.25 43110.32 48077.43 2021-09-30 08:26:23.000 273 21276.73 485.26 43110.33 48077.39 2021-09-30 08:26:24.000 273 21276.75 485.28 43110.29 48077.45 2021-09-30 08:26:25.000 273 21276.75 485.28 43110.31 48077.44 2021-09-30 08:26:26.000 273 21276.71 485.27 43110.31 48077.43 2021-09-30 08:26:27.000 273 21276.74 485.26 43110.32 48077.40 2021-09-30 08:26:28.000 273 21276.76 485.26 43110.35 48077.37 2021-09-30 08:26:29.000 273 21276.77 485.25 43110.33 48077.46 2021-09-30 08:26:30.000 273 21276.78 485.24 43110.32 48077.40 2021-09-30 08:26:31.000 273 21276.77 485.22 43110.33 48077.48 2021-09-30 08:26:32.000 273 21276.77 485.21 43110.35 48077.47 2021-09-30 08:26:33.000 273 21276.80 485.19 43110.35 48077.44 2021-09-30 08:26:34.000 273 21276.81 485.16 43110.39 48077.52 2021-09-30 08:26:35.000 273 21276.81 485.16 43110.38 48077.46 2021-09-30 08:26:36.000 273 21276.84 485.15 43110.42 48077.60 2021-09-30 08:26:37.000 273 21276.85 485.15 43110.43 48077.49 2021-09-30 08:26:38.000 273 21276.85 485.19 43110.42 48077.53 2021-09-30 08:26:39.000 273 21276.87 485.18 43110.39 48077.61 2021-09-30 08:26:40.000 273 21276.87 485.17 43110.37 48077.47 2021-09-30 08:26:41.000 273 21276.89 485.15 43110.41 48077.53 2021-09-30 08:26:42.000 273 21276.88 485.13 43110.43 48077.61 2021-09-30 08:26:43.000 273 21276.87 485.10 43110.40 48077.58 2021-09-30 08:26:44.000 273 21276.86 485.13 43110.41 48077.50 2021-09-30 08:26:45.000 273 21276.89 485.12 43110.44 48077.64 2021-09-30 08:26:46.000 273 21276.88 485.15 43110.46 48077.53 2021-09-30 08:26:47.000 273 21276.87 485.14 43110.48 48077.65 2021-09-30 08:26:48.000 273 21276.87 485.14 43110.45 48077.53 2021-09-30 08:26:49.000 273 21276.89 485.14 43110.44 48077.58 2021-09-30 08:26:50.000 273 21276.85 485.12 43110.49 48077.64 2021-09-30 08:26:51.000 273 21276.83 485.12 43110.47 48077.57 2021-09-30 08:26:52.000 273 21276.80 485.15 43110.48 48077.48 2021-09-30 08:26:53.000 273 21276.78 485.15 43110.49 48077.63 2021-09-30 08:26:54.000 273 21276.82 485.14 43110.50 48077.60 2021-09-30 08:26:55.000 273 21276.79 485.14 43110.49 48077.51 2021-09-30 08:26:56.000 273 21276.79 485.15 43110.50 48077.56 2021-09-30 08:26:57.000 273 21276.77 485.16 43110.50 48077.63 2021-09-30 08:26:58.000 273 21276.78 485.17 43110.45 48077.55 2021-09-30 08:26:59.000 273 21276.83 485.20 43110.48 48077.61 2021-09-30 08:27:00.000 273 21276.79 485.22 43110.49 48077.55 2021-09-30 08:27:01.000 273 21276.80 485.25 43110.48 48077.57 2021-09-30 08:27:02.000 273 21276.79 485.29 43110.41 48077.55 2021-09-30 08:27:03.000 273 21276.78 485.32 43110.35 48077.46 2021-09-30 08:27:04.000 273 21276.78 485.34 43110.30 48077.45 2021-09-30 08:27:05.000 273 21276.77 485.35 43110.29 48077.44 2021-09-30 08:27:06.000 273 21276.79 485.39 43110.26 48077.41 2021-09-30 08:27:07.000 273 21276.84 485.42 43110.23 48077.42 2021-09-30 08:27:08.000 273 21276.86 485.44 43110.23 48077.36 2021-09-30 08:27:09.000 273 21276.84 485.45 43110.21 48077.33 2021-09-30 08:27:10.000 273 21276.82 485.44 43110.18 48077.37 2021-09-30 08:27:11.000 273 21276.80 485.46 43110.18 48077.33 2021-09-30 08:27:12.000 273 21276.76 485.47 43110.17 48077.25 2021-09-30 08:27:13.000 273 21276.75 485.44 43110.18 48077.28 2021-09-30 08:27:14.000 273 21276.74 485.46 43110.16 48077.30 2021-09-30 08:27:15.000 273 21276.77 485.48 43110.16 48077.27 2021-09-30 08:27:16.000 273 21276.77 485.48 43110.14 48077.34 2021-09-30 08:27:17.000 273 21276.74 485.49 43110.13 48077.25 2021-09-30 08:27:18.000 273 21276.75 485.48 43110.12 48077.31 2021-09-30 08:27:19.000 273 21276.72 485.47 43110.13 48077.27 2021-09-30 08:27:20.000 273 21276.69 485.49 43110.13 48077.20 2021-09-30 08:27:21.000 273 21276.70 485.51 43110.12 48077.26 2021-09-30 08:27:22.000 273 21276.71 485.51 43110.12 48077.23 2021-09-30 08:27:23.000 273 21276.72 485.50 43110.10 48077.18 2021-09-30 08:27:24.000 273 21276.71 485.54 43110.12 48077.17 2021-09-30 08:27:25.000 273 21276.71 485.59 43110.09 48077.21 2021-09-30 08:27:26.000 273 21276.69 485.61 43110.07 48077.16 2021-09-30 08:27:27.000 273 21276.67 485.64 43110.00 48077.14 2021-09-30 08:27:28.000 273 21276.66 485.65 43109.98 48077.12 2021-09-30 08:27:29.000 273 21276.65 485.64 43109.96 48077.02 2021-09-30 08:27:30.000 273 21276.66 485.62 43109.94 48077.01 2021-09-30 08:27:31.000 273 21276.64 485.66 43109.90 48077.09 2021-09-30 08:27:32.000 273 21276.65 485.64 43109.92 48077.04 2021-09-30 08:27:33.000 273 21276.63 485.60 43109.95 48076.93 2021-09-30 08:27:34.000 273 21276.64 485.56 43109.98 48077.07 2021-09-30 08:27:35.000 273 21276.66 485.52 43109.97 48077.03 2021-09-30 08:27:36.000 273 21276.67 485.48 43110.02 48077.00 2021-09-30 08:27:37.000 273 21276.65 485.47 43110.08 48077.02 2021-09-30 08:27:38.000 273 21276.65 485.50 43110.05 48077.16 2021-09-30 08:27:39.000 273 21276.64 485.49 43110.04 48077.12 2021-09-30 08:27:40.000 273 21276.64 485.49 43110.05 48077.07 2021-09-30 08:27:41.000 273 21276.61 485.49 43110.02 48077.13 2021-09-30 08:27:42.000 273 21276.59 485.55 43110.01 48077.07 2021-09-30 08:27:43.000 273 21276.58 485.57 43110.02 48077.03 2021-09-30 08:27:44.000 273 21276.56 485.51 43110.02 48077.04 2021-09-30 08:27:45.000 273 21276.52 485.52 43110.01 48077.07 2021-09-30 08:27:46.000 273 21276.54 485.50 43110.01 48077.04 2021-09-30 08:27:47.000 273 21276.54 485.51 43110.02 48077.00 2021-09-30 08:27:48.000 273 21276.53 485.52 43110.02 48077.06 2021-09-30 08:27:49.000 273 21276.53 485.55 43110.01 48076.99 2021-09-30 08:27:50.000 273 21276.52 485.56 43110.02 48077.01 2021-09-30 08:27:51.000 273 21276.55 485.57 43110.02 48077.11 2021-09-30 08:27:52.000 273 21276.56 485.59 43109.99 48076.96 2021-09-30 08:27:53.000 273 21276.56 485.61 43109.99 48077.02 2021-09-30 08:27:54.000 273 21276.60 485.63 43109.98 48077.12 2021-09-30 08:27:55.000 273 21276.63 485.66 43110.01 48077.08 2021-09-30 08:27:56.000 273 21276.64 485.66 43109.97 48077.00 2021-09-30 08:27:57.000 273 21276.64 485.65 43109.98 48077.03 2021-09-30 08:27:58.000 273 21276.63 485.64 43109.98 48077.08 2021-09-30 08:27:59.000 273 21276.62 485.60 43109.97 48077.01 2021-09-30 08:28:00.000 273 21276.60 485.60 43109.98 48077.02 2021-09-30 08:28:01.000 273 21276.58 485.59 43109.97 48077.08 2021-09-30 08:28:02.000 273 21276.58 485.57 43109.98 48077.07 2021-09-30 08:28:03.000 273 21276.53 485.59 43109.96 48077.01 2021-09-30 08:28:04.000 273 21276.53 485.59 43109.98 48077.01 2021-09-30 08:28:05.000 273 21276.53 485.55 43110.03 48077.05 2021-09-30 08:28:06.000 273 21276.50 485.50 43110.05 48077.03 2021-09-30 08:28:07.000 273 21276.46 485.52 43110.05 48077.02 2021-09-30 08:28:08.000 273 21276.46 485.52 43110.09 48077.01 2021-09-30 08:28:09.000 273 21276.45 485.53 43110.11 48077.04 2021-09-30 08:28:10.000 273 21276.42 485.54 43110.08 48077.08 2021-09-30 08:28:11.000 273 21276.40 485.51 43110.06 48076.96 2021-09-30 08:28:12.000 273 21276.39 485.52 43110.11 48077.03 2021-09-30 08:28:13.000 273 21276.43 485.57 43110.07 48077.07 2021-09-30 08:28:14.000 273 21276.42 485.63 43110.03 48077.03 2021-09-30 08:28:15.000 273 21276.44 485.63 43110.02 48076.93 2021-09-30 08:28:16.000 273 21276.36 485.66 43109.99 48076.94 2021-09-30 08:28:17.000 273 21276.31 485.64 43109.96 48076.99 2021-09-30 08:28:18.000 273 21276.30 485.61 43109.96 48076.88 2021-09-30 08:28:19.000 273 21276.28 485.66 43109.95 48076.88 2021-09-30 08:28:20.000 273 21276.28 485.63 43110.00 48076.92 2021-09-30 08:28:21.000 273 21276.26 485.62 43110.00 48076.93 2021-09-30 08:28:22.000 273 21276.27 485.61 43109.99 48076.88 2021-09-30 08:28:23.000 273 21276.28 485.63 43110.01 48076.88 2021-09-30 08:28:24.000 273 21276.29 485.64 43110.04 48076.91 2021-09-30 08:28:25.000 273 21276.25 485.60 43110.03 48076.91 2021-09-30 08:28:26.000 273 21276.23 485.65 43109.99 48076.91 2021-09-30 08:28:27.000 273 21276.24 485.65 43110.00 48076.86 2021-09-30 08:28:28.000 273 21276.24 485.62 43110.04 48076.89 2021-09-30 08:28:29.000 273 21276.27 485.64 43110.03 48076.96 2021-09-30 08:28:30.000 273 21276.30 485.66 43110.00 48076.92 2021-09-30 08:28:31.000 273 21276.32 485.71 43109.98 48076.85 2021-09-30 08:28:32.000 273 21276.35 485.70 43109.98 48077.01 2021-09-30 08:28:33.000 273 21276.42 485.67 43110.00 48076.93 2021-09-30 08:28:34.000 273 21276.41 485.68 43109.97 48076.87 2021-09-30 08:28:35.000 273 21276.40 485.70 43109.98 48076.93 2021-09-30 08:28:36.000 273 21276.34 485.75 43109.96 48076.95 2021-09-30 08:28:37.000 273 21276.31 485.82 43109.89 48076.83 2021-09-30 08:28:38.000 273 21276.33 485.87 43109.83 48076.88 2021-09-30 08:28:39.000 273 21276.30 485.93 43109.78 48076.79 2021-09-30 08:28:40.000 273 21276.30 485.98 43109.74 48076.76 2021-09-30 08:28:41.000 273 21276.31 485.99 43109.70 48076.69 2021-09-30 08:28:42.000 273 21276.29 486.01 43109.70 48076.70 2021-09-30 08:28:43.000 273 21276.30 486.00 43109.66 48076.61 2021-09-30 08:28:44.000 273 21276.30 486.01 43109.65 48076.63 2021-09-30 08:28:45.000 273 21276.31 486.02 43109.66 48076.70 2021-09-30 08:28:46.000 273 21276.30 486.05 43109.67 48076.63 2021-09-30 08:28:47.000 273 21276.32 486.05 43109.65 48076.58 2021-09-30 08:28:48.000 273 21276.31 486.05 43109.64 48076.64 2021-09-30 08:28:49.000 273 21276.31 486.07 43109.65 48076.62 2021-09-30 08:28:50.000 273 21276.33 486.06 43109.64 48076.59 2021-09-30 08:28:51.000 273 21276.31 486.07 43109.69 48076.66 2021-09-30 08:28:52.000 273 21276.32 486.05 43109.68 48076.66 2021-09-30 08:28:53.000 273 21276.31 486.08 43109.67 48076.58 2021-09-30 08:28:54.000 273 21276.31 486.09 43109.65 48076.70 2021-09-30 08:28:55.000 273 21276.32 486.09 43109.72 48076.62 2021-09-30 08:28:56.000 273 21276.35 486.09 43109.71 48076.69 2021-09-30 08:28:57.000 273 21276.33 486.15 43109.69 48076.69 2021-09-30 08:28:58.000 273 21276.36 486.12 43109.72 48076.70 2021-09-30 08:28:59.000 273 21276.37 486.08 43109.75 48076.67 2021-09-30 08:29:00.000 273 21276.37 486.08 43109.76 48076.75 2021-09-30 08:29:01.000 273 21276.37 486.03 43109.80 48076.71 2021-09-30 08:29:02.000 273 21276.35 485.97 43109.81 48076.81 2021-09-30 08:29:03.000 273 21276.34 485.95 43109.84 48076.77 2021-09-30 08:29:04.000 273 21276.32 485.91 43109.86 48076.74 2021-09-30 08:29:05.000 273 21276.31 485.90 43109.89 48076.85 2021-09-30 08:29:06.000 273 21276.32 485.88 43109.91 48076.78 2021-09-30 08:29:07.000 273 21276.36 485.86 43109.93 48076.85 2021-09-30 08:29:08.000 273 21276.36 485.85 43109.93 48076.88 2021-09-30 08:29:09.000 273 21276.40 485.85 43109.91 48076.84 2021-09-30 08:29:10.000 273 21276.43 485.85 43109.97 48076.92 2021-09-30 08:29:11.000 273 21276.42 485.85 43109.94 48076.89 2021-09-30 08:29:12.000 273 21276.40 485.83 43109.92 48076.88 2021-09-30 08:29:13.000 273 21276.38 485.83 43109.94 48076.94 2021-09-30 08:29:14.000 273 21276.39 485.78 43109.98 48076.92 2021-09-30 08:29:15.000 273 21276.42 485.77 43110.00 48076.88 2021-09-30 08:29:16.000 273 21276.39 485.77 43110.01 48076.92 2021-09-30 08:29:17.000 273 21276.39 485.76 43110.02 48076.96 2021-09-30 08:29:18.000 273 21276.37 485.75 43110.03 48076.97 2021-09-30 08:29:19.000 273 21276.35 485.73 43110.03 48076.90 2021-09-30 08:29:20.000 273 21276.36 485.73 43110.02 48076.97 2021-09-30 08:29:21.000 273 21276.40 485.71 43110.06 48076.98 2021-09-30 08:29:22.000 273 21276.41 485.69 43110.08 48076.99 2021-09-30 08:29:23.000 273 21276.40 485.68 43110.15 48077.01 2021-09-30 08:29:24.000 273 21276.39 485.69 43110.13 48077.08 2021-09-30 08:29:25.000 273 21276.41 485.69 43110.12 48077.06 2021-09-30 08:29:26.000 273 21276.40 485.69 43110.12 48077.06 2021-09-30 08:29:27.000 273 21276.40 485.72 43110.12 48077.10 2021-09-30 08:29:28.000 273 21276.42 485.75 43110.15 48077.07 2021-09-30 08:29:29.000 273 21276.39 485.80 43110.15 48077.07 2021-09-30 08:29:30.000 273 21276.38 485.81 43110.12 48077.07 2021-09-30 08:29:31.000 273 21276.36 485.82 43110.09 48077.04 2021-09-30 08:29:32.000 273 21276.37 485.85 43110.11 48077.07 2021-09-30 08:29:33.000 273 21276.40 485.85 43110.11 48077.00 2021-09-30 08:29:34.000 273 21276.39 485.85 43110.11 48077.08 2021-09-30 08:29:35.000 273 21276.38 485.88 43110.11 48077.01 2021-09-30 08:29:36.000 273 21276.37 485.89 43110.11 48077.06 2021-09-30 08:29:37.000 273 21276.36 485.88 43110.10 48077.01 2021-09-30 08:29:38.000 273 21276.37 485.92 43110.08 48077.04 2021-09-30 08:29:39.000 273 21276.31 485.94 43110.07 48076.98 2021-09-30 08:29:40.000 273 21276.28 485.93 43110.07 48076.98 2021-09-30 08:29:41.000 273 21276.27 485.95 43110.03 48076.97 2021-09-30 08:29:42.000 273 21276.25 485.99 43110.01 48076.91 2021-09-30 08:29:43.000 273 21276.19 486.01 43110.04 48076.88 2021-09-30 08:29:44.000 273 21276.17 486.03 43110.02 48076.90 2021-09-30 08:29:45.000 273 21276.20 485.98 43110.02 48076.81 2021-09-30 08:29:46.000 273 21276.19 485.92 43110.04 48076.88 2021-09-30 08:29:47.000 273 21276.17 485.91 43110.06 48076.83 2021-09-30 08:29:48.000 273 21276.15 485.90 43110.07 48076.91 2021-09-30 08:29:49.000 273 21276.10 485.91 43110.10 48076.85 2021-09-30 08:29:50.000 273 21276.13 485.95 43110.08 48076.91 2021-09-30 08:29:51.000 273 21276.14 485.99 43110.08 48076.90 2021-09-30 08:29:52.000 273 21276.14 486.05 43110.09 48076.90 2021-09-30 08:29:53.000 273 21276.16 486.12 43110.04 48076.91 2021-09-30 08:29:54.000 273 21276.17 486.15 43110.01 48076.87 2021-09-30 08:29:55.000 273 21276.18 486.18 43109.96 48076.87 2021-09-30 08:29:56.000 273 21276.20 486.21 43109.95 48076.87 2021-09-30 08:29:57.000 273 21276.15 486.20 43109.93 48076.83 2021-09-30 08:29:58.000 273 21276.14 486.20 43109.95 48076.76 2021-09-30 08:29:59.000 273 21276.15 486.17 43109.91 48076.76 2021-09-30 08:30:00.000 273 21276.17 486.15 43109.92 48076.84 2021-09-30 08:30:01.000 273 21276.14 486.15 43109.88 48076.72 2021-09-30 08:30:02.000 273 21276.11 486.14 43109.89 48076.74 2021-09-30 08:30:03.000 273 21276.04 486.11 43109.92 48076.75 2021-09-30 08:30:04.000 273 21276.04 486.12 43109.91 48076.70 2021-09-30 08:30:05.000 273 21276.06 486.10 43109.89 48076.69 2021-09-30 08:30:06.000 273 21276.07 486.10 43109.88 48076.77 2021-09-30 08:30:07.000 273 21276.09 486.11 43109.90 48076.78 2021-09-30 08:30:08.000 273 21276.09 486.12 43109.90 48076.69 2021-09-30 08:30:09.000 273 21276.08 486.14 43109.84 48076.80 2021-09-30 08:30:10.000 273 21276.08 486.17 43109.84 48076.67 2021-09-30 08:30:11.000 273 21276.04 486.23 43109.79 48076.72 2021-09-30 08:30:12.000 273 21276.01 486.27 43109.75 48076.61 2021-09-30 08:30:13.000 273 21276.01 486.32 43109.76 48076.57 2021-09-30 08:30:14.000 273 21276.00 486.33 43109.75 48076.55 2021-09-30 08:30:15.000 273 21275.98 486.34 43109.70 48076.55 2021-09-30 08:30:16.000 273 21275.93 486.33 43109.70 48076.51 2021-09-30 08:30:17.000 273 21275.89 486.38 43109.68 48076.45 2021-09-30 08:30:18.000 273 21275.87 486.43 43109.67 48076.55 2021-09-30 08:30:19.000 273 21275.89 486.48 43109.61 48076.44 2021-09-30 08:30:20.000 273 21275.87 486.48 43109.57 48076.34 2021-09-30 08:30:21.000 273 21275.82 486.49 43109.56 48076.35 2021-09-30 08:30:22.000 273 21275.84 486.51 43109.54 48076.37 2021-09-30 08:30:23.000 273 21275.83 486.52 43109.53 48076.32 2021-09-30 08:30:24.000 273 21275.85 486.51 43109.53 48076.27 2021-09-30 08:30:25.000 273 21275.87 486.50 43109.52 48076.33 2021-09-30 08:30:26.000 273 21275.88 486.49 43109.57 48076.23 2021-09-30 08:30:27.000 273 21275.94 486.45 43109.55 48076.29 2021-09-30 08:30:28.000 273 21275.97 486.46 43109.55 48076.40 2021-09-30 08:30:29.000 273 21275.98 486.47 43109.59 48076.36 2021-09-30 08:30:30.000 273 21276.00 486.45 43109.59 48076.41 2021-09-30 08:30:31.000 273 21276.04 486.44 43109.59 48076.42 2021-09-30 08:30:32.000 273 21276.08 486.44 43109.58 48076.34 2021-09-30 08:30:33.000 273 21276.11 486.39 43109.59 48076.45 2021-09-30 08:30:34.000 273 21276.11 486.39 43109.64 48076.52 2021-09-30 08:30:35.000 273 21276.08 486.41 43109.66 48076.48 2021-09-30 08:30:36.000 273 21276.06 486.42 43109.68 48076.53 2021-09-30 08:30:37.000 273 21276.05 486.40 43109.70 48076.56 2021-09-30 08:30:38.000 273 21276.05 486.41 43109.74 48076.57 2021-09-30 08:30:39.000 273 21276.04 486.44 43109.75 48076.52 2021-09-30 08:30:40.000 273 21276.08 486.38 43109.76 48076.53 2021-09-30 08:30:41.000 273 21276.07 486.32 43109.81 48076.57 2021-09-30 08:30:42.000 273 21276.11 486.28 43109.81 48076.67 2021-09-30 08:30:43.000 273 21276.14 486.26 43109.82 48076.67 2021-09-30 08:30:44.000 273 21276.15 486.25 43109.89 48076.67 2021-09-30 08:30:45.000 273 21276.15 486.24 43109.93 48076.73 2021-09-30 08:30:46.000 273 21276.18 486.24 43109.92 48076.80 2021-09-30 08:30:47.000 273 21276.17 486.25 43109.93 48076.72 2021-09-30 08:30:48.000 273 21276.15 486.26 43109.92 48076.79 2021-09-30 08:30:49.000 273 21276.16 486.27 43109.95 48076.80 2021-09-30 08:30:50.000 273 21276.16 486.27 43109.93 48076.79 2021-09-30 08:30:51.000 273 21276.20 486.31 43109.92 48076.80 2021-09-30 08:30:52.000 273 21276.23 486.32 43109.95 48076.81 2021-09-30 08:30:53.000 273 21276.25 486.33 43109.96 48076.85 2021-09-30 08:30:54.000 273 21276.27 486.33 43110.00 48076.88 2021-09-30 08:30:55.000 273 21276.25 486.34 43109.99 48076.87 2021-09-30 08:30:56.000 273 21276.25 486.33 43110.01 48076.89 2021-09-30 08:30:57.000 273 21276.28 486.32 43110.02 48076.90 2021-09-30 08:30:58.000 273 21276.27 486.32 43110.04 48076.92 2021-09-30 08:30:59.000 273 21276.26 486.31 43110.04 48076.95 2021-09-30 08:31:00.000 273 21276.27 486.30 43110.04 48076.88 2021-09-30 08:31:01.000 273 21276.26 486.29 43110.05 48076.98 2021-09-30 08:31:02.000 273 21276.22 486.32 43110.03 48076.94 2021-09-30 08:31:03.000 273 21276.22 486.28 43110.02 48076.87 2021-09-30 08:31:04.000 273 21276.25 486.26 43109.98 48076.90 2021-09-30 08:31:05.000 273 21276.25 486.25 43110.00 48076.97 2021-09-30 08:31:06.000 273 21276.25 486.25 43110.00 48076.92 2021-09-30 08:31:07.000 273 21276.24 486.27 43109.98 48076.88 2021-09-30 08:31:08.000 273 21276.26 486.25 43109.98 48076.93 2021-09-30 08:31:09.000 273 21276.25 486.29 43109.99 48076.89 2021-09-30 08:31:10.000 273 21276.26 486.33 43109.96 48076.90 2021-09-30 08:31:11.000 273 21276.25 486.36 43109.98 48076.92 2021-09-30 08:31:12.000 273 21276.26 486.33 43110.02 48076.89 2021-09-30 08:31:13.000 273 21276.28 486.31 43110.02 48076.89 2021-09-30 08:31:14.000 273 21276.27 486.27 43110.01 48076.90 2021-09-30 08:31:15.000 273 21276.25 486.27 43110.02 48076.90 2021-09-30 08:31:16.000 273 21276.25 486.27 43110.02 48076.94 2021-09-30 08:31:17.000 273 21276.25 486.22 43110.03 48076.96 2021-09-30 08:31:18.000 273 21276.24 486.21 43110.06 48076.96 2021-09-30 08:31:19.000 273 21276.21 486.19 43110.07 48076.91 2021-09-30 08:31:20.000 273 21276.21 486.17 43110.11 48077.03 2021-09-30 08:31:21.000 273 21276.23 486.12 43110.11 48076.96 2021-09-30 08:31:22.000 273 21276.19 486.07 43110.16 48077.02 2021-09-30 08:31:23.000 273 21276.17 486.04 43110.20 48076.99 2021-09-30 08:31:24.000 273 21276.18 485.99 43110.25 48077.05 2021-09-30 08:31:25.000 273 21276.17 485.97 43110.28 48077.07 2021-09-30 08:31:26.000 273 21276.22 485.93 43110.30 48077.09 2021-09-30 08:31:27.000 273 21276.18 485.92 43110.32 48077.17 2021-09-30 08:31:28.000 273 21276.15 485.91 43110.35 48077.16 2021-09-30 08:31:29.000 273 21276.12 485.93 43110.41 48077.14 2021-09-30 08:31:30.000 273 21276.11 485.93 43110.41 48077.15 2021-09-30 08:31:31.000 273 21276.10 485.92 43110.40 48077.20 2021-09-30 08:31:32.000 273 21276.09 485.94 43110.40 48077.12 2021-09-30 08:31:33.000 273 21276.10 485.95 43110.36 48077.12 2021-09-30 08:31:34.000 273 21276.13 486.01 43110.34 48077.22 2021-09-30 08:31:35.000 273 21276.15 486.01 43110.32 48077.16 2021-09-30 08:31:36.000 273 21276.11 486.01 43110.29 48077.07 2021-09-30 08:31:37.000 273 21276.10 485.99 43110.30 48077.15 2021-09-30 08:31:38.000 273 21276.08 485.96 43110.33 48077.10 2021-09-30 08:31:39.000 273 21276.09 486.00 43110.31 48077.08 2021-09-30 08:31:40.000 273 21276.13 486.02 43110.29 48077.07 2021-09-30 08:31:41.000 273 21276.12 486.02 43110.24 48077.06 2021-09-30 08:31:42.000 273 21276.14 486.02 43110.21 48077.06 2021-09-30 08:31:43.000 273 21276.13 486.02 43110.18 48077.07 2021-09-30 08:31:44.000 273 21276.13 486.03 43110.19 48077.02 2021-09-30 08:31:45.000 273 21276.09 486.07 43110.18 48077.00 2021-09-30 08:31:46.000 273 21276.09 486.06 43110.19 48076.99 2021-09-30 08:31:47.000 273 21276.06 486.08 43110.16 48077.01 2021-09-30 08:31:48.000 273 21276.04 486.09 43110.16 48076.93 2021-09-30 08:31:49.000 273 21276.04 486.09 43110.15 48077.02 2021-09-30 08:31:50.000 273 21276.04 486.11 43110.16 48076.88 2021-09-30 08:31:51.000 273 21276.01 486.15 43110.14 48076.98 2021-09-30 08:31:52.000 273 21276.00 486.17 43110.13 48076.91 2021-09-30 08:31:53.000 273 21275.98 486.15 43110.16 48076.84 2021-09-30 08:31:54.000 273 21275.97 486.19 43110.12 48076.87 2021-09-30 08:31:55.000 273 21275.98 486.24 43110.08 48076.89 2021-09-30 08:31:56.000 273 21275.97 486.28 43110.04 48076.86 2021-09-30 08:31:57.000 273 21276.00 486.30 43109.99 48076.80 2021-09-30 08:31:58.000 273 21276.04 486.33 43109.96 48076.79 2021-09-30 08:31:59.000 273 21276.00 486.35 43109.94 48076.74 2021-09-30 08:32:00.000 273 21275.98 486.38 43109.91 48076.74 2021-09-30 08:32:01.000 273 21275.98 486.40 43109.84 48076.69 2021-09-30 08:32:02.000 273 21276.00 486.42 43109.80 48076.58 2021-09-30 08:32:03.000 273 21276.00 486.43 43109.78 48076.68 2021-09-30 08:32:04.000 273 21276.01 486.43 43109.72 48076.60 2021-09-30 08:32:05.000 273 21275.99 486.45 43109.73 48076.47 2021-09-30 08:32:06.000 273 21276.00 486.46 43109.70 48076.51 2021-09-30 08:32:07.000 273 21275.97 486.42 43109.67 48076.53 2021-09-30 08:32:08.000 273 21275.93 486.40 43109.69 48076.44 2021-09-30 08:32:09.000 273 21275.88 486.35 43109.71 48076.45 2021-09-30 08:32:10.000 273 21275.87 486.36 43109.70 48076.50 2021-09-30 08:32:11.000 273 21275.84 486.37 43109.70 48076.37 2021-09-30 08:32:12.000 273 21275.83 486.37 43109.68 48076.44 2021-09-30 08:32:13.000 273 21275.82 486.40 43109.69 48076.44 2021-09-30 08:32:14.000 273 21275.85 486.40 43109.68 48076.38 2021-09-30 08:32:15.000 273 21275.89 486.42 43109.66 48076.41 2021-09-30 08:32:16.000 273 21275.90 486.41 43109.64 48076.40 2021-09-30 08:32:17.000 273 21275.89 486.39 43109.62 48076.35 2021-09-30 08:32:18.000 273 21275.88 486.37 43109.64 48076.40 2021-09-30 08:32:19.000 273 21275.89 486.37 43109.63 48076.50 2021-09-30 08:32:20.000 273 21275.87 486.37 43109.63 48076.34 2021-09-30 08:32:21.000 273 21275.84 486.41 43109.65 48076.47 2021-09-30 08:32:22.000 273 21275.83 486.41 43109.66 48076.42 2021-09-30 08:32:23.000 273 21275.84 486.42 43109.66 48076.40 2021-09-30 08:32:24.000 273 21275.85 486.39 43109.66 48076.49 2021-09-30 08:32:25.000 273 21275.89 486.43 43109.66 48076.36 2021-09-30 08:32:26.000 273 21275.93 486.44 43109.63 48076.48 2021-09-30 08:32:27.000 273 21275.91 486.42 43109.63 48076.34 2021-09-30 08:32:28.000 273 21275.93 486.42 43109.64 48076.41 2021-09-30 08:32:29.000 273 21275.94 486.42 43109.63 48076.42 2021-09-30 08:32:30.000 273 21275.95 486.41 43109.65 48076.42 2021-09-30 08:32:31.000 273 21275.97 486.42 43109.66 48076.46 2021-09-30 08:32:32.000 273 21275.95 486.42 43109.66 48076.39 2021-09-30 08:32:33.000 273 21275.94 486.40 43109.66 48076.43 2021-09-30 08:32:34.000 273 21275.98 486.39 43109.63 48076.51 2021-09-30 08:32:35.000 273 21275.99 486.37 43109.62 48076.41 2021-09-30 08:32:36.000 273 21275.98 486.36 43109.59 48076.50 2021-09-30 08:32:37.000 273 21276.00 486.35 43109.62 48076.43 2021-09-30 08:32:38.000 273 21276.05 486.32 43109.66 48076.42 2021-09-30 08:32:39.000 273 21276.06 486.32 43109.68 48076.46 2021-09-30 08:32:40.000 273 21276.08 486.30 43109.68 48076.55 2021-09-30 08:32:41.000 273 21276.10 486.30 43109.67 48076.54 2021-09-30 08:32:42.000 273 21276.11 486.29 43109.66 48076.49 2021-09-30 08:32:43.000 273 21276.10 486.30 43109.68 48076.64 2021-09-30 08:32:44.000 273 21276.12 486.31 43109.67 48076.59 2021-09-30 08:32:45.000 273 21276.14 486.31 43109.65 48076.50 2021-09-30 08:32:46.000 273 21276.15 486.30 43109.66 48076.55 2021-09-30 08:32:47.000 273 21276.11 486.31 43109.67 48076.55 2021-09-30 08:32:48.000 273 21276.12 486.31 43109.67 48076.53 2021-09-30 08:32:49.000 273 21276.12 486.27 43109.66 48076.52 2021-09-30 08:32:50.000 273 21276.08 486.26 43109.63 48076.53 2021-09-30 08:32:51.000 273 21276.09 486.27 43109.66 48076.42 2021-09-30 08:32:52.000 273 21276.09 486.24 43109.64 48076.58 2021-09-30 08:32:53.000 273 21276.08 486.25 43109.67 48076.46 2021-09-30 08:32:54.000 273 21276.08 486.30 43109.65 48076.55 2021-09-30 08:32:55.000 273 21276.06 486.32 43109.60 48076.47 2021-09-30 08:32:56.000 273 21276.03 486.33 43109.57 48076.45 2021-09-30 08:32:57.000 273 21276.00 486.36 43109.55 48076.42 2021-09-30 08:32:58.000 273 21275.95 486.39 43109.50 48076.43 2021-09-30 08:32:59.000 273 21275.97 486.39 43109.47 48076.27 2021-09-30 08:33:00.000 273 21275.92 486.35 43109.50 48076.37 2021-09-30 08:33:01.000 273 21275.90 486.32 43109.49 48076.24 2021-09-30 08:33:02.000 273 21275.86 486.34 43109.48 48076.26 2021-09-30 08:33:03.000 273 21275.83 486.32 43109.47 48076.31 2021-09-30 08:33:04.000 273 21275.81 486.33 43109.49 48076.22 2021-09-30 08:33:05.000 273 21275.78 486.33 43109.50 48076.30 2021-09-30 08:33:06.000 273 21275.75 486.31 43109.50 48076.18 2021-09-30 08:33:07.000 273 21275.73 486.31 43109.45 48076.20 2021-09-30 08:33:08.000 273 21275.70 486.31 43109.45 48076.32 2021-09-30 08:33:09.000 273 21275.66 486.31 43109.50 48076.21 2021-09-30 08:33:10.000 273 21275.65 486.30 43109.49 48076.12 2021-09-30 08:33:11.000 273 21275.64 486.29 43109.45 48076.15 2021-09-30 08:33:12.000 273 21275.61 486.29 43109.44 48076.19 2021-09-30 08:33:13.000 273 21275.60 486.30 43109.46 48076.18 2021-09-30 08:33:14.000 273 21275.61 486.27 43109.47 48076.17 2021-09-30 08:33:15.000 273 21275.62 486.26 43109.46 48076.09 2021-09-30 08:33:16.000 273 21275.62 486.25 43109.50 48076.20 2021-09-30 08:33:17.000 273 21275.64 486.22 43109.46 48076.11 2021-09-30 08:33:18.000 273 21275.64 486.21 43109.43 48076.16 2021-09-30 08:33:19.000 273 21275.67 486.17 43109.44 48076.15 2021-09-30 08:33:20.000 273 21275.69 486.12 43109.42 48076.18 2021-09-30 08:33:21.000 273 21275.71 486.09 43109.44 48076.09 2021-09-30 08:33:22.000 273 21275.73 486.07 43109.44 48076.23 2021-09-30 08:33:23.000 273 21275.73 486.04 43109.46 48076.10 2021-09-30 08:33:24.000 273 21275.71 486.04 43109.50 48076.20 2021-09-30 08:33:25.000 273 21275.68 486.02 43109.51 48076.22 2021-09-30 08:33:26.000 273 21275.71 485.99 43109.51 48076.16 2021-09-30 08:33:27.000 273 21275.73 485.98 43109.54 48076.22 2021-09-30 08:33:28.000 273 21275.74 485.93 43109.60 48076.35 2021-09-30 08:33:29.000 273 21275.78 485.89 43109.63 48076.31 2021-09-30 08:33:30.000 273 21275.76 485.92 43109.66 48076.26 2021-09-30 08:33:31.000 273 21275.72 485.96 43109.67 48076.35 2021-09-30 08:33:32.000 273 21275.71 486.04 43109.61 48076.41 2021-09-30 08:33:33.000 273 21275.72 486.05 43109.56 48076.31 2021-09-30 08:33:34.000 273 21275.70 486.08 43109.53 48076.29 2021-09-30 08:33:35.000 273 21275.71 486.03 43109.57 48076.31 2021-09-30 08:33:36.000 273 21275.73 485.96 43109.63 48076.22 2021-09-30 08:33:37.000 273 21275.72 485.97 43109.66 48076.28 2021-09-30 08:33:38.000 273 21275.75 486.00 43109.67 48076.40 2021-09-30 08:33:39.000 273 21275.80 486.00 43109.66 48076.34 2021-09-30 08:33:40.000 273 21275.83 485.98 43109.69 48076.40 2021-09-30 08:33:41.000 273 21275.87 485.96 43109.70 48076.43 2021-09-30 08:33:42.000 273 21275.92 485.95 43109.72 48076.41 2021-09-30 08:33:43.000 273 21275.93 485.94 43109.72 48076.45 2021-09-30 08:33:44.000 273 21276.00 485.94 43109.69 48076.60 2021-09-30 08:33:45.000 273 21276.02 485.92 43109.74 48076.49 2021-09-30 08:33:46.000 273 21276.00 485.91 43109.74 48076.61 2021-09-30 08:33:47.000 273 21276.01 485.88 43109.76 48076.55 2021-09-30 08:33:48.000 273 21276.00 485.85 43109.79 48076.57 2021-09-30 08:33:49.000 273 21275.95 485.79 43109.84 48076.58 2021-09-30 08:33:50.000 273 21275.95 485.77 43109.84 48076.64 2021-09-30 08:33:51.000 273 21275.94 485.75 43109.87 48076.59 2021-09-30 08:33:52.000 273 21275.88 485.77 43109.93 48076.71 2021-09-30 08:33:53.000 273 21275.86 485.77 43109.95 48076.61 2021-09-30 08:33:54.000 273 21275.89 485.80 43109.94 48076.72 2021-09-30 08:33:55.000 273 21275.91 485.88 43109.89 48076.69 2021-09-30 08:33:56.000 273 21275.95 485.97 43109.87 48076.67 2021-09-30 08:33:57.000 273 21275.96 486.01 43109.85 48076.63 2021-09-30 08:33:58.000 273 21275.95 486.01 43109.78 48076.62 2021-09-30 08:33:59.000 273 21275.95 486.02 43109.73 48076.58 2021-09-30 08:34:00.000 273 21275.92 486.05 43109.74 48076.56 2021-09-30 08:34:01.000 273 21275.88 486.05 43109.72 48076.49 2021-09-30 08:34:02.000 273 21275.89 486.07 43109.75 48076.59 2021-09-30 08:34:03.000 273 21275.87 486.08 43109.73 48076.44 2021-09-30 08:34:04.000 273 21275.88 486.07 43109.73 48076.52 2021-09-30 08:34:05.000 273 21275.87 486.09 43109.70 48076.46 2021-09-30 08:34:06.000 273 21275.87 486.09 43109.69 48076.46 2021-09-30 08:34:07.000 273 21275.89 486.09 43109.69 48076.47 2021-09-30 08:34:08.000 273 21275.90 486.12 43109.67 48076.52 2021-09-30 08:34:09.000 273 21275.90 486.12 43109.66 48076.44 2021-09-30 08:34:10.000 273 21275.95 486.13 43109.69 48076.56 2021-09-30 08:34:11.000 273 21275.97 486.14 43109.68 48076.42 2021-09-30 08:34:12.000 273 21275.98 486.12 43109.69 48076.50 2021-09-30 08:34:13.000 273 21276.02 486.10 43109.68 48076.51 2021-09-30 08:34:14.000 273 21276.09 486.05 43109.67 48076.49 2021-09-30 08:34:15.000 273 21276.13 486.00 43109.70 48076.60 2021-09-30 08:34:16.000 273 21276.20 485.93 43109.71 48076.59 2021-09-30 08:34:17.000 273 21276.26 485.86 43109.72 48076.55 2021-09-30 08:34:18.000 273 21276.30 485.79 43109.77 48076.74 2021-09-30 08:34:19.000 273 21276.32 485.70 43109.80 48076.68 2021-09-30 08:34:20.000 273 21276.31 485.62 43109.84 48076.78 2021-09-30 08:34:21.000 273 21276.35 485.56 43109.88 48076.81 2021-09-30 08:34:22.000 273 21276.37 485.46 43109.89 48076.80 2021-09-30 08:34:23.000 273 21276.34 485.42 43109.90 48076.89 2021-09-30 08:34:24.000 273 21276.32 485.43 43109.94 48076.82 2021-09-30 08:34:25.000 273 21276.32 485.44 43109.98 48076.95 2021-09-30 08:34:26.000 273 21276.25 485.43 43109.99 48076.91 2021-09-30 08:34:27.000 273 21276.19 485.45 43109.97 48076.81 2021-09-30 08:34:28.000 273 21276.16 485.50 43110.00 48076.85 2021-09-30 08:34:29.000 273 21276.12 485.54 43109.99 48076.90 2021-09-30 08:34:30.000 273 21276.09 485.56 43109.96 48076.82 2021-09-30 08:34:31.000 273 21276.07 485.58 43109.95 48076.77 2021-09-30 08:34:32.000 273 21276.07 485.57 43109.95 48076.83 2021-09-30 08:34:33.000 273 21276.05 485.56 43109.97 48076.77 2021-09-30 08:34:34.000 273 21276.06 485.52 43110.01 48076.78 2021-09-30 08:34:35.000 273 21276.06 485.54 43109.99 48076.76 2021-09-30 08:34:36.000 273 21276.08 485.54 43109.99 48076.78 2021-09-30 08:34:37.000 273 21276.11 485.54 43109.92 48076.81 2021-09-30 08:34:38.000 273 21276.14 485.49 43109.92 48076.82 2021-09-30 08:34:39.000 273 21276.13 485.48 43109.91 48076.71 2021-09-30 08:34:40.000 273 21276.16 485.46 43109.91 48076.78 2021-09-30 08:34:41.000 273 21276.18 485.41 43109.94 48076.84 2021-09-30 08:34:42.000 273 21276.18 485.37 43109.93 48076.78 2021-09-30 08:34:43.000 273 21276.18 485.37 43109.91 48076.70 2021-09-30 08:34:44.000 273 21276.16 485.35 43109.93 48076.85 2021-09-30 08:34:45.000 273 21276.17 485.36 43109.89 48076.77 2021-09-30 08:34:46.000 273 21276.17 485.34 43109.88 48076.74 2021-09-30 08:34:47.000 273 21276.16 485.33 43109.87 48076.76 2021-09-30 08:34:48.000 273 21276.15 485.33 43109.87 48076.76 2021-09-30 08:34:49.000 273 21276.12 485.33 43109.88 48076.77 2021-09-30 08:34:50.000 273 21276.08 485.37 43109.91 48076.71 2021-09-30 08:34:51.000 273 21276.02 485.39 43109.89 48076.66 2021-09-30 08:34:52.000 273 21275.99 485.39 43109.88 48076.63 2021-09-30 08:34:53.000 273 21275.93 485.44 43109.89 48076.70 2021-09-30 08:34:54.000 273 21275.85 485.48 43109.88 48076.67 2021-09-30 08:34:55.000 273 21275.79 485.55 43109.86 48076.51 2021-09-30 08:34:56.000 273 21275.70 485.61 43109.83 48076.61 2021-09-30 08:34:57.000 273 21275.62 485.72 43109.82 48076.43 2021-09-30 08:34:58.000 273 21275.56 485.79 43109.77 48076.41 2021-09-30 08:34:59.000 273 21275.48 485.86 43109.69 48076.34 2021-09-30 08:35:00.000 273 21275.47 485.91 43109.65 48076.33 2021-09-30 08:35:01.000 273 21275.45 485.94 43109.63 48076.19 2021-09-30 08:35:02.000 273 21275.43 485.98 43109.57 48076.25 2021-09-30 08:35:03.000 273 21275.43 486.06 43109.54 48076.18 2021-09-30 08:35:04.000 273 21275.43 486.12 43109.50 48076.08 2021-09-30 08:35:05.000 273 21275.42 486.14 43109.51 48076.09 2021-09-30 08:35:06.000 273 21275.42 486.18 43109.47 48076.11 2021-09-30 08:35:07.000 273 21275.47 486.19 43109.47 48076.06 2021-09-30 08:35:08.000 273 21275.51 486.23 43109.45 48076.05 2021-09-30 08:35:09.000 273 21275.53 486.27 43109.41 48076.00 2021-09-30 08:35:10.000 273 21275.58 486.25 43109.40 48076.03 2021-09-30 08:35:11.000 273 21275.59 486.25 43109.39 48076.12 2021-09-30 08:35:12.000 273 21275.58 486.31 43109.37 48076.06 2021-09-30 08:35:13.000 273 21275.56 486.38 43109.34 48076.02 2021-09-30 08:35:14.000 273 21275.55 486.43 43109.30 48076.02 2021-09-30 08:35:15.000 273 21275.52 486.45 43109.25 48075.94 2021-09-30 08:35:16.000 273 21275.54 486.45 43109.20 48075.86 2021-09-30 08:35:17.000 273 21275.52 486.43 43109.18 48075.92 2021-09-30 08:35:18.000 273 21275.50 486.43 43109.17 48075.87 2021-09-30 08:35:19.000 273 21275.51 486.39 43109.16 48075.77 2021-09-30 08:35:20.000 273 21275.49 486.35 43109.19 48075.82 2021-09-30 08:35:21.000 273 21275.43 486.28 43109.20 48075.81 2021-09-30 08:35:22.000 273 21275.42 486.26 43109.24 48075.89 2021-09-30 08:35:23.000 273 21275.43 486.23 43109.25 48075.86 2021-09-30 08:35:24.000 273 21275.48 486.19 43109.28 48075.83 2021-09-30 08:35:25.000 273 21275.53 486.16 43109.28 48075.89 2021-09-30 08:35:26.000 273 21275.59 486.14 43109.27 48075.97 2021-09-30 08:35:27.000 273 21275.67 486.11 43109.29 48075.98 2021-09-30 08:35:28.000 273 21275.71 486.05 43109.33 48076.03 2021-09-30 08:35:29.000 273 21275.80 486.02 43109.32 48076.02 2021-09-30 08:35:30.000 273 21275.87 485.95 43109.36 48076.06 2021-09-30 08:35:31.000 273 21275.90 485.92 43109.38 48076.18 2021-09-30 08:35:32.000 273 21275.94 485.87 43109.38 48076.12 2021-09-30 08:35:33.000 273 21275.93 485.87 43109.37 48076.14 2021-09-30 08:35:34.000 273 21275.97 485.86 43109.36 48076.20 2021-09-30 08:35:35.000 273 21275.96 485.87 43109.36 48076.19 2021-09-30 08:35:36.000 273 21275.96 485.86 43109.37 48076.21 2021-09-30 08:35:37.000 273 21275.92 485.87 43109.36 48076.21 2021-09-30 08:35:38.000 273 21275.88 485.87 43109.37 48076.15 2021-09-30 08:35:39.000 273 21275.87 485.84 43109.32 48076.10 2021-09-30 08:35:40.000 273 21275.84 485.84 43109.32 48076.17 2021-09-30 08:35:41.000 273 21275.79 485.84 43109.31 48076.08 2021-09-30 08:35:42.000 273 21275.73 485.81 43109.30 48076.07 2021-09-30 08:35:43.000 273 21275.67 485.78 43109.28 48076.06 2021-09-30 08:35:44.000 273 21275.62 485.78 43109.28 48075.98 2021-09-30 08:35:45.000 273 21275.56 485.79 43109.28 48076.01 2021-09-30 08:35:46.000 273 21275.50 485.79 43109.28 48075.88 2021-09-30 08:35:47.000 273 21275.44 485.80 43109.27 48075.97 2021-09-30 08:35:48.000 273 21275.38 485.79 43109.29 48075.88 2021-09-30 08:35:49.000 273 21275.35 485.78 43109.28 48075.86 2021-09-30 08:35:50.000 273 21275.36 485.80 43109.27 48075.84 2021-09-30 08:35:51.000 273 21275.34 485.81 43109.26 48075.88 2021-09-30 08:35:52.000 273 21275.32 485.82 43109.27 48075.78 2021-09-30 08:35:53.000 273 21275.32 485.84 43109.23 48075.80 2021-09-30 08:35:54.000 273 21275.34 485.84 43109.22 48075.83 2021-09-30 08:35:55.000 273 21275.35 485.80 43109.23 48075.78 2021-09-30 08:35:56.000 273 21275.35 485.83 43109.25 48075.82 2021-09-30 08:35:57.000 273 21275.33 485.85 43109.26 48075.79 2021-09-30 08:35:58.000 273 21275.31 485.87 43109.27 48075.87 2021-09-30 08:35:59.000 273 21275.28 485.86 43109.27 48075.79 2021-09-30 08:36:00.000 273 21275.31 485.87 43109.29 48075.86 2021-09-30 08:36:01.000 273 21275.32 485.90 43109.28 48075.83 2021-09-30 08:36:02.000 273 21275.37 485.89 43109.30 48075.85 2021-09-30 08:36:03.000 273 21275.44 485.83 43109.32 48075.81 2021-09-30 08:36:04.000 273 21275.46 485.77 43109.34 48075.96 2021-09-30 08:36:05.000 273 21275.49 485.74 43109.38 48075.92 2021-09-30 08:36:06.000 273 21275.48 485.72 43109.40 48075.95 2021-09-30 08:36:07.000 273 21275.47 485.69 43109.42 48076.00 2021-09-30 08:36:08.000 273 21275.46 485.64 43109.46 48076.03 2021-09-30 08:36:09.000 273 21275.45 485.59 43109.51 48075.99 2021-09-30 08:36:10.000 273 21275.44 485.56 43109.54 48076.04 2021-09-30 08:36:11.000 273 21275.53 485.58 43109.58 48076.18 2021-09-30 08:36:12.000 273 21275.59 485.58 43109.58 48076.17 2021-09-30 08:36:13.000 273 21275.60 485.57 43109.54 48076.10 2021-09-30 08:36:14.000 273 21275.60 485.51 43109.54 48076.25 2021-09-30 08:36:15.000 273 21275.64 485.46 43109.56 48076.25 2021-09-30 08:36:16.000 273 21275.63 485.42 43109.62 48076.31 2021-09-30 08:36:17.000 273 21275.65 485.37 43109.66 48076.31 2021-09-30 08:36:18.000 273 21275.67 485.37 43109.68 48076.24 2021-09-30 08:36:19.000 273 21275.69 485.39 43109.68 48076.31 2021-09-30 08:36:20.000 273 21275.72 485.38 43109.67 48076.45 2021-09-30 08:36:21.000 273 21275.73 485.35 43109.67 48076.33 2021-09-30 08:36:22.000 273 21275.77 485.36 43109.70 48076.40 2021-09-30 08:36:23.000 273 21275.76 485.37 43109.69 48076.41 2021-09-30 08:36:24.000 273 21275.81 485.36 43109.67 48076.37 2021-09-30 08:36:25.000 273 21275.84 485.37 43109.66 48076.39 2021-09-30 08:36:26.000 273 21275.84 485.39 43109.67 48076.48 2021-09-30 08:36:27.000 273 21275.83 485.36 43109.67 48076.32 2021-09-30 08:36:28.000 273 21275.78 485.32 43109.66 48076.44 2021-09-30 08:36:29.000 273 21275.73 485.33 43109.67 48076.32 2021-09-30 08:36:30.000 273 21275.72 485.33 43109.70 48076.41 2021-09-30 08:36:31.000 273 21275.65 485.36 43109.76 48076.39 2021-09-30 08:36:32.000 273 21275.60 485.40 43109.73 48076.33 2021-09-30 08:36:33.000 273 21275.55 485.45 43109.69 48076.39 2021-09-30 08:36:34.000 273 21275.52 485.50 43109.67 48076.22 2021-09-30 08:36:35.000 273 21275.46 485.52 43109.65 48076.26 2021-09-30 08:36:36.000 273 21275.47 485.49 43109.65 48076.27 2021-09-30 08:36:37.000 273 21275.46 485.50 43109.67 48076.22 2021-09-30 08:36:38.000 273 21275.48 485.50 43109.66 48076.18 2021-09-30 08:36:39.000 273 21275.45 485.50 43109.68 48076.29 2021-09-30 08:36:40.000 273 21275.45 485.49 43109.65 48076.15 2021-09-30 08:36:41.000 273 21275.45 485.49 43109.64 48076.20 2021-09-30 08:36:42.000 273 21275.41 485.53 43109.65 48076.26 2021-09-30 08:36:43.000 273 21275.42 485.52 43109.62 48076.16 2021-09-30 08:36:44.000 273 21275.44 485.49 43109.60 48076.18 2021-09-30 08:36:45.000 273 21275.47 485.46 43109.59 48076.15 2021-09-30 08:36:46.000 273 21275.52 485.40 43109.61 48076.18 2021-09-30 08:36:47.000 273 21275.52 485.36 43109.61 48076.24 2021-09-30 08:36:48.000 273 21275.53 485.32 43109.62 48076.18 2021-09-30 08:36:49.000 273 21275.56 485.27 43109.63 48076.11 2021-09-30 08:36:50.000 273 21275.57 485.23 43109.60 48076.17 2021-09-30 08:36:51.000 273 21275.55 485.21 43109.63 48076.22 2021-09-30 08:36:52.000 273 21275.57 485.16 43109.66 48076.21 2021-09-30 08:36:53.000 273 21275.55 485.12 43109.67 48076.21 2021-09-30 08:36:54.000 273 21275.55 485.09 43109.69 48076.19 2021-09-30 08:36:55.000 273 21275.55 485.05 43109.68 48076.30 2021-09-30 08:36:56.000 273 21275.52 485.01 43109.68 48076.19 2021-09-30 08:36:57.000 273 21275.46 485.03 43109.66 48076.26 2021-09-30 08:36:58.000 273 21275.42 485.06 43109.69 48076.18 2021-09-30 08:36:59.000 273 21275.37 485.11 43109.66 48076.22 2021-09-30 08:37:00.000 273 21275.32 485.14 43109.60 48076.12 2021-09-30 08:37:01.000 273 21275.24 485.26 43109.57 48076.04 2021-09-30 08:37:02.000 273 21275.13 485.45 43109.51 48076.05 2021-09-30 08:37:03.000 273 21275.05 485.55 43109.41 48075.85 2021-09-30 08:37:04.000 273 21275.01 485.58 43109.35 48075.80 2021-09-30 08:37:05.000 273 21275.00 485.61 43109.27 48075.72 2021-09-30 08:37:06.000 273 21274.98 485.62 43109.23 48075.58 2021-09-30 08:37:07.000 273 21274.94 485.64 43109.20 48075.64 2021-09-30 08:37:08.000 273 21274.93 485.68 43109.15 48075.50 2021-09-30 08:37:09.000 273 21274.91 485.70 43109.13 48075.56 2021-09-30 08:37:10.000 273 21274.89 485.68 43109.14 48075.54 2021-09-30 08:37:11.000 273 21274.89 485.68 43109.17 48075.56 2021-09-30 08:37:12.000 273 21274.91 485.68 43109.15 48075.47 2021-09-30 08:37:13.000 273 21274.93 485.67 43109.17 48075.61 2021-09-30 08:37:14.000 273 21274.99 485.65 43109.20 48075.56 2021-09-30 08:37:15.000 273 21275.01 485.63 43109.25 48075.63 2021-09-30 08:37:16.000 273 21275.06 485.56 43109.35 48075.65 2021-09-30 08:37:17.000 273 21275.08 485.54 43109.37 48075.68 2021-09-30 08:37:18.000 273 21275.10 485.58 43109.42 48075.79 2021-09-30 08:37:19.000 273 21275.16 485.58 43109.48 48075.93 2021-09-30 08:37:20.000 273 21275.17 485.56 43109.50 48075.89 2021-09-30 08:37:21.000 273 21275.19 485.58 43109.51 48075.91 2021-09-30 08:37:22.000 273 21275.16 485.60 43109.53 48075.95 2021-09-30 08:37:23.000 273 21275.16 485.59 43109.55 48075.94 2021-09-30 08:37:24.000 273 21275.14 485.56 43109.58 48076.04 2021-09-30 08:37:25.000 273 21275.15 485.54 43109.61 48076.02 2021-09-30 08:37:26.000 273 21275.14 485.49 43109.62 48075.95 2021-09-30 08:37:27.000 273 21275.17 485.45 43109.64 48076.09 2021-09-30 08:37:28.000 273 21275.21 485.39 43109.65 48076.11 2021-09-30 08:37:29.000 273 21275.23 485.34 43109.68 48076.09 2021-09-30 08:37:30.000 273 21275.23 485.33 43109.72 48076.14 2021-09-30 08:37:31.000 273 21275.22 485.32 43109.71 48076.10 2021-09-30 08:37:32.000 273 21275.21 485.32 43109.68 48076.11 2021-09-30 08:37:33.000 273 21275.19 485.34 43109.67 48076.20 2021-09-30 08:37:34.000 273 21275.18 485.39 43109.63 48076.04 2021-09-30 08:37:35.000 273 21275.13 485.36 43109.62 48076.08 2021-09-30 08:37:36.000 273 21275.09 485.31 43109.64 48076.09 2021-09-30 08:37:37.000 273 21275.06 485.34 43109.63 48076.02 2021-09-30 08:37:38.000 273 21275.06 485.32 43109.66 48076.01 2021-09-30 08:37:39.000 273 21275.02 485.32 43109.65 48076.02 2021-09-30 08:37:40.000 273 21275.01 485.36 43109.65 48075.97 2021-09-30 08:37:41.000 273 21274.99 485.40 43109.65 48076.06 2021-09-30 08:37:42.000 273 21274.98 485.46 43109.63 48076.01 2021-09-30 08:37:43.000 273 21274.98 485.45 43109.66 48075.89 2021-09-30 08:37:44.000 273 21274.99 485.48 43109.62 48075.95 2021-09-30 08:37:45.000 273 21275.05 485.48 43109.57 48075.96 2021-09-30 08:37:46.000 273 21275.05 485.49 43109.53 48075.98 2021-09-30 08:37:47.000 273 21275.05 485.45 43109.56 48075.90 2021-09-30 08:37:48.000 273 21275.03 485.44 43109.55 48076.02 2021-09-30 08:37:49.000 273 21274.96 485.48 43109.56 48075.90 2021-09-30 08:37:50.000 273 21274.94 485.52 43109.53 48075.91 2021-09-30 08:37:51.000 273 21274.93 485.57 43109.52 48075.92 2021-09-30 08:37:52.000 273 21274.94 485.61 43109.46 48075.83 2021-09-30 08:37:53.000 273 21274.95 485.62 43109.42 48075.86 2021-09-30 08:37:54.000 273 21274.97 485.60 43109.36 48075.70 2021-09-30 08:37:55.000 273 21274.96 485.59 43109.34 48075.75 2021-09-30 08:37:56.000 273 21274.96 485.58 43109.34 48075.80 2021-09-30 08:37:57.000 273 21274.95 485.54 43109.30 48075.70 2021-09-30 08:37:58.000 273 21274.98 485.50 43109.33 48075.67 2021-09-30 08:37:59.000 273 21275.04 485.44 43109.30 48075.78 2021-09-30 08:38:00.000 273 21275.07 485.38 43109.38 48075.69 2021-09-30 08:38:01.000 273 21275.04 485.36 43109.44 48075.76 2021-09-30 08:38:02.000 273 21275.05 485.35 43109.44 48075.85 2021-09-30 08:38:03.000 273 21275.05 485.34 43109.46 48075.83 2021-09-30 08:38:04.000 273 21275.05 485.36 43109.49 48075.91 2021-09-30 08:38:05.000 273 21275.09 485.38 43109.53 48075.83 2021-09-30 08:38:06.000 273 21275.08 485.43 43109.52 48075.88 2021-09-30 08:38:07.000 273 21275.07 485.44 43109.50 48076.00 2021-09-30 08:38:08.000 273 21275.06 485.43 43109.48 48075.89 2021-09-30 08:38:09.000 273 21275.05 485.42 43109.48 48075.88 2021-09-30 08:38:10.000 273 21275.08 485.40 43109.47 48075.85 2021-09-30 08:38:11.000 273 21275.09 485.39 43109.48 48075.89 2021-09-30 08:38:12.000 273 21275.11 485.37 43109.51 48075.96 2021-09-30 08:38:13.000 273 21275.11 485.36 43109.49 48075.95 2021-09-30 08:38:14.000 273 21275.09 485.34 43109.51 48075.88 2021-09-30 08:38:15.000 273 21275.02 485.30 43109.52 48075.91 2021-09-30 08:38:16.000 273 21275.01 485.28 43109.55 48075.98 2021-09-30 08:38:17.000 273 21274.98 485.29 43109.55 48075.94 2021-09-30 08:38:18.000 273 21274.96 485.32 43109.58 48075.96 2021-09-30 08:38:19.000 273 21274.89 485.36 43109.58 48075.86 2021-09-30 08:38:20.000 273 21274.90 485.43 43109.57 48075.91 2021-09-30 08:38:21.000 273 21274.86 485.46 43109.57 48075.94 2021-09-30 08:38:22.000 273 21274.80 485.51 43109.54 48075.90 2021-09-30 08:38:23.000 273 21274.79 485.57 43109.55 48075.81 2021-09-30 08:38:24.000 273 21274.77 485.63 43109.54 48075.79 2021-09-30 08:38:25.000 273 21274.75 485.70 43109.54 48075.82 2021-09-30 08:38:26.000 273 21274.75 485.73 43109.52 48075.88 2021-09-30 08:38:27.000 273 21274.72 485.72 43109.51 48075.81 2021-09-30 08:38:28.000 273 21274.78 485.77 43109.48 48075.71 2021-09-30 08:38:29.000 273 21274.79 485.79 43109.49 48075.82 2021-09-30 08:38:30.000 273 21274.80 485.82 43109.49 48075.79 2021-09-30 08:38:31.000 273 21274.84 485.80 43109.49 48075.84 2021-09-30 08:38:32.000 273 21274.86 485.84 43109.51 48075.80 2021-09-30 08:38:33.000 273 21274.91 485.84 43109.50 48075.77 2021-09-30 08:38:34.000 273 21274.95 485.85 43109.48 48075.76 2021-09-30 08:38:35.000 273 21274.96 485.84 43109.48 48075.87 2021-09-30 08:38:36.000 273 21274.97 485.82 43109.51 48075.85 2021-09-30 08:38:37.000 273 21274.98 485.80 43109.50 48075.82 2021-09-30 08:38:38.000 273 21275.00 485.77 43109.54 48075.92 2021-09-30 08:38:39.000 273 21275.05 485.77 43109.58 48075.86 2021-09-30 08:38:40.000 273 21275.08 485.77 43109.58 48075.90 2021-09-30 08:38:41.000 273 21275.13 485.82 43109.58 48076.04 2021-09-30 08:38:42.000 273 21275.14 485.88 43109.52 48075.94 2021-09-30 08:38:43.000 273 21275.16 485.90 43109.51 48075.96 2021-09-30 08:38:44.000 273 21275.16 485.90 43109.52 48075.91 2021-09-30 08:38:45.000 273 21275.17 485.91 43109.52 48075.86 2021-09-30 08:38:46.000 273 21275.13 485.94 43109.49 48075.99 2021-09-30 08:38:47.000 273 21275.07 485.95 43109.46 48075.80 2021-09-30 08:38:48.000 273 21275.02 485.95 43109.45 48075.88 2021-09-30 08:38:49.000 273 21274.96 485.96 43109.46 48075.84 2021-09-30 08:38:50.000 273 21274.94 485.97 43109.47 48075.74 2021-09-30 08:38:51.000 273 21274.94 485.95 43109.48 48075.76 2021-09-30 08:38:52.000 273 21274.89 485.97 43109.46 48075.84 2021-09-30 08:38:53.000 273 21274.87 485.97 43109.42 48075.71 2021-09-30 08:38:54.000 273 21274.82 485.96 43109.44 48075.74 2021-09-30 08:38:55.000 273 21274.85 485.96 43109.42 48075.79 2021-09-30 08:38:56.000 273 21274.80 486.01 43109.41 48075.67 2021-09-30 08:38:57.000 273 21274.78 486.02 43109.43 48075.71 2021-09-30 08:38:58.000 273 21274.79 486.04 43109.42 48075.73 2021-09-30 08:38:59.000 273 21274.80 486.01 43109.42 48075.74 2021-09-30 08:39:00.000 273 21274.84 486.03 43109.44 48075.66 2021-09-30 08:39:01.000 273 21274.84 486.06 43109.45 48075.78 2021-09-30 08:39:02.000 273 21274.87 486.10 43109.47 48075.66 2021-09-30 08:39:03.000 273 21274.88 486.13 43109.46 48075.75 2021-09-30 08:39:04.000 273 21274.94 486.09 43109.44 48075.76 2021-09-30 08:39:05.000 273 21274.95 486.10 43109.45 48075.75 2021-09-30 08:39:06.000 273 21274.97 486.07 43109.45 48075.85 2021-09-30 08:39:07.000 273 21275.00 486.06 43109.49 48075.74 2021-09-30 08:39:08.000 273 21275.04 486.04 43109.51 48075.85 2021-09-30 08:39:09.000 273 21275.09 486.01 43109.52 48075.96 2021-09-30 08:39:10.000 273 21275.11 485.98 43109.55 48075.94 2021-09-30 08:39:11.000 273 21275.17 485.94 43109.56 48075.95 2021-09-30 08:39:12.000 273 21275.21 485.93 43109.58 48075.99 2021-09-30 08:39:13.000 273 21275.26 485.86 43109.62 48076.04 2021-09-30 08:39:14.000 273 21275.28 485.76 43109.66 48076.14 2021-09-30 08:39:15.000 273 21275.30 485.69 43109.73 48076.18 2021-09-30 08:39:16.000 273 21275.28 485.63 43109.78 48076.16 2021-09-30 08:39:17.000 273 21275.27 485.59 43109.84 48076.23 2021-09-30 08:39:18.000 273 21275.30 485.54 43109.90 48076.33 2021-09-30 08:39:19.000 273 21275.30 485.52 43109.93 48076.30 2021-09-30 08:39:20.000 273 21275.30 485.52 43109.97 48076.37 2021-09-30 08:39:21.000 273 21275.30 485.56 43110.02 48076.38 2021-09-30 08:39:22.000 273 21275.28 485.57 43110.04 48076.40 2021-09-30 08:39:23.000 273 21275.29 485.59 43109.98 48076.47 2021-09-30 08:39:24.000 273 21275.33 485.64 43109.99 48076.40 2021-09-30 08:39:25.000 273 21275.35 485.66 43109.97 48076.48 2021-09-30 08:39:26.000 273 21275.34 485.70 43109.93 48076.39 2021-09-30 08:39:27.000 273 21275.33 485.75 43109.93 48076.38 2021-09-30 08:39:28.000 273 21275.31 485.78 43109.91 48076.37 2021-09-30 08:39:29.000 273 21275.27 485.81 43109.90 48076.37 2021-09-30 08:39:30.000 273 21275.23 485.82 43109.88 48076.25 2021-09-30 08:39:31.000 273 21275.20 485.83 43109.84 48076.37 2021-09-30 08:39:32.000 273 21275.19 485.86 43109.85 48076.20 2021-09-30 08:39:33.000 273 21275.16 485.87 43109.85 48076.33 2021-09-30 08:39:34.000 273 21275.14 485.90 43109.81 48076.24 2021-09-30 08:39:35.000 273 21275.09 485.95 43109.84 48076.20 2021-09-30 08:39:36.000 273 21275.06 486.02 43109.79 48076.26 2021-09-30 08:39:37.000 273 21275.00 486.18 43109.73 48076.09 2021-09-30 08:39:38.000 273 21274.97 486.29 43109.62 48076.02 2021-09-30 08:39:39.000 273 21274.91 486.40 43109.50 48076.00 2021-09-30 08:39:40.000 273 21274.90 486.49 43109.43 48075.86 2021-09-30 08:39:41.000 273 21274.90 486.57 43109.34 48075.74 2021-09-30 08:39:42.000 273 21274.90 486.67 43109.23 48075.74 2021-09-30 08:39:43.000 273 21274.87 486.73 43109.17 48075.53 2021-09-30 08:39:44.000 273 21274.84 486.75 43109.10 48075.57 2021-09-30 08:39:45.000 273 21274.84 486.77 43109.05 48075.45 2021-09-30 08:39:46.000 273 21274.86 486.83 43109.00 48075.37 2021-09-30 08:39:47.000 273 21274.93 486.88 43109.00 48075.48 2021-09-30 08:39:48.000 273 21274.98 486.88 43108.93 48075.37 2021-09-30 08:39:49.000 273 21274.96 486.93 43108.89 48075.34 2021-09-30 08:39:50.000 273 21274.96 487.01 43108.89 48075.34 2021-09-30 08:39:51.000 273 21274.90 487.08 43108.81 48075.27 2021-09-30 08:39:52.000 273 21274.89 487.07 43108.73 48075.29 2021-09-30 08:39:53.000 273 21274.86 487.09 43108.70 48075.15 2021-09-30 08:39:54.000 273 21274.82 487.11 43108.67 48075.11 2021-09-30 08:39:55.000 273 21274.79 487.10 43108.70 48075.10 2021-09-30 08:39:56.000 273 21274.82 487.07 43108.69 48075.06 2021-09-30 08:39:57.000 273 21274.82 487.10 43108.68 48075.15 2021-09-30 08:39:58.000 273 21274.79 487.07 43108.71 48075.08 2021-09-30 08:39:59.000 273 21274.76 487.06 43108.72 48075.12 2021-09-30 08:40:00.000 273 21274.79 487.10 43108.74 48075.17 2021-09-30 08:40:01.000 273 21274.77 487.15 43108.76 48075.16 2021-09-30 08:40:02.000 273 21274.74 487.20 43108.78 48075.09 2021-09-30 08:40:03.000 273 21274.66 487.26 43108.77 48075.11 2021-09-30 08:40:04.000 273 21274.60 487.33 43108.77 48075.10 2021-09-30 08:40:05.000 273 21274.57 487.38 43108.76 48075.12 2021-09-30 08:40:06.000 273 21274.58 487.41 43108.72 48075.05 2021-09-30 08:40:07.000 273 21274.57 487.43 43108.73 48074.97 2021-09-30 08:40:08.000 273 21274.57 487.43 43108.69 48075.01 2021-09-30 08:40:09.000 273 21274.55 487.44 43108.71 48074.95 2021-09-30 08:40:10.000 273 21274.54 487.40 43108.69 48075.06 2021-09-30 08:40:11.000 273 21274.57 487.39 43108.69 48074.99 2021-09-30 08:40:12.000 273 21274.60 487.37 43108.71 48075.00 2021-09-30 08:40:13.000 273 21274.67 487.27 43108.74 48075.06 2021-09-30 08:40:14.000 273 21274.70 487.15 43108.80 48075.01 2021-09-30 08:40:15.000 273 21274.75 487.06 43108.86 48075.26 2021-09-30 08:40:16.000 273 21274.77 486.98 43108.93 48075.17 2021-09-30 08:40:17.000 273 21274.81 486.92 43108.96 48075.27 2021-09-30 08:40:18.000 273 21274.82 486.90 43109.00 48075.42 2021-09-30 08:40:19.000 273 21274.85 486.89 43109.00 48075.36 2021-09-30 08:40:20.000 273 21274.84 486.84 43109.03 48075.35 2021-09-30 08:40:21.000 273 21274.83 486.83 43109.06 48075.37 2021-09-30 08:40:22.000 273 21274.82 486.85 43109.09 48075.43 2021-09-30 08:40:23.000 273 21274.83 486.81 43109.06 48075.45 2021-09-30 08:40:24.000 273 21274.82 486.80 43109.03 48075.45 2021-09-30 08:40:25.000 273 21274.83 486.79 43109.04 48075.33 2021-09-30 08:40:26.000 273 21274.79 486.76 43109.04 48075.41 2021-09-30 08:40:27.000 273 21274.76 486.78 43109.05 48075.40 2021-09-30 08:40:28.000 273 21274.75 486.75 43109.05 48075.32 2021-09-30 08:40:29.000 273 21274.70 486.76 43109.02 48075.42 2021-09-30 08:40:30.000 273 21274.68 486.77 43109.02 48075.36 2021-09-30 08:40:31.000 273 21274.69 486.76 43109.08 48075.36 2021-09-30 08:40:32.000 273 21274.68 486.75 43109.08 48075.37 2021-09-30 08:40:33.000 273 21274.61 486.78 43109.04 48075.29 2021-09-30 08:40:34.000 273 21274.59 486.83 43109.03 48075.38 2021-09-30 08:40:35.000 273 21274.56 486.85 43109.02 48075.29 2021-09-30 08:40:36.000 273 21274.49 486.88 43109.05 48075.25 2021-09-30 08:40:37.000 273 21274.41 486.90 43109.02 48075.27 2021-09-30 08:40:38.000 273 21274.38 486.95 43109.03 48075.17 2021-09-30 08:40:39.000 273 21274.41 486.96 43109.03 48075.17 2021-09-30 08:40:40.000 273 21274.40 486.96 43109.04 48075.29 2021-09-30 08:40:41.000 273 21274.38 487.00 43109.05 48075.17 2021-09-30 08:40:42.000 273 21274.36 487.05 43109.06 48075.25 2021-09-30 08:40:43.000 273 21274.37 487.05 43109.05 48075.14 2021-09-30 08:40:44.000 273 21274.38 487.02 43109.07 48075.20 2021-09-30 08:40:45.000 273 21274.39 486.99 43109.09 48075.29 2021-09-30 08:40:46.000 273 21274.44 487.03 43109.17 48075.29 2021-09-30 08:40:47.000 273 21274.49 487.01 43109.19 48075.27 2021-09-30 08:40:48.000 273 21274.51 487.04 43109.18 48075.43 2021-09-30 08:40:49.000 273 21274.51 487.07 43109.18 48075.35 2021-09-30 08:40:50.000 273 21274.58 487.06 43109.21 48075.41 2021-09-30 08:40:51.000 273 21274.62 487.09 43109.20 48075.40 2021-09-30 08:40:52.000 273 21274.70 487.11 43109.16 48075.48 2021-09-30 08:40:53.000 273 21274.78 487.12 43109.12 48075.45 2021-09-30 08:40:54.000 273 21274.82 487.12 43109.10 48075.37 2021-09-30 08:40:55.000 273 21274.81 487.09 43109.09 48075.43 2021-09-30 08:40:56.000 273 21274.82 487.02 43109.12 48075.40 2021-09-30 08:40:57.000 273 21274.87 486.98 43109.09 48075.48 2021-09-30 08:40:58.000 273 21274.86 486.94 43109.09 48075.41 2021-09-30 08:40:59.000 273 21274.87 486.92 43109.12 48075.51 2021-09-30 08:41:00.000 273 21274.88 486.90 43109.15 48075.47 2021-09-30 08:41:01.000 273 21274.86 486.87 43109.16 48075.46 2021-09-30 08:41:02.000 273 21274.91 486.84 43109.17 48075.57 2021-09-30 08:41:03.000 273 21274.95 486.82 43109.17 48075.49 2021-09-30 08:41:04.000 273 21274.91 486.85 43109.18 48075.54 2021-09-30 08:41:05.000 273 21274.87 486.86 43109.13 48075.50 2021-09-30 08:41:06.000 273 21274.89 486.88 43109.11 48075.55 2021-09-30 08:41:07.000 273 21274.92 486.89 43109.14 48075.52 2021-09-30 08:41:08.000 273 21274.86 486.92 43109.15 48075.46 2021-09-30 08:41:09.000 273 21274.88 486.90 43109.14 48075.53 2021-09-30 08:41:10.000 273 21274.90 486.91 43109.14 48075.53 2021-09-30 08:41:11.000 273 21274.92 486.89 43109.13 48075.47 2021-09-30 08:41:12.000 273 21274.92 486.88 43109.14 48075.59 2021-09-30 08:41:13.000 273 21274.88 486.89 43109.16 48075.53 2021-09-30 08:41:14.000 273 21274.89 486.92 43109.19 48075.48 2021-09-30 08:41:15.000 273 21274.91 486.94 43109.17 48075.54 2021-09-30 08:41:16.000 273 21274.94 486.97 43109.17 48075.61 2021-09-30 08:41:17.000 273 21274.93 486.99 43109.17 48075.47 2021-09-30 08:41:18.000 273 21274.93 487.00 43109.15 48075.61 2021-09-30 08:41:19.000 273 21274.93 487.03 43109.13 48075.54 2021-09-30 08:41:20.000 273 21274.93 487.01 43109.13 48075.47 2021-09-30 08:41:21.000 273 21274.91 486.99 43109.14 48075.65 2021-09-30 08:41:22.000 273 21274.91 486.98 43109.15 48075.50 2021-09-30 08:41:23.000 273 21274.94 486.94 43109.18 48075.58 2021-09-30 08:41:24.000 273 21274.93 486.89 43109.22 48075.58 2021-09-30 08:41:25.000 273 21274.88 486.87 43109.20 48075.67 2021-09-30 08:41:26.000 273 21274.88 486.85 43109.20 48075.56 2021-09-30 08:41:27.000 273 21274.88 486.81 43109.23 48075.65 2021-09-30 08:41:28.000 273 21274.84 486.76 43109.25 48075.60 2021-09-30 08:41:29.000 273 21274.85 486.75 43109.24 48075.60 2021-09-30 08:41:30.000 273 21274.84 486.74 43109.28 48075.72 2021-09-30 08:41:31.000 273 21274.85 486.71 43109.34 48075.62 2021-09-30 08:41:32.000 273 21274.88 486.67 43109.37 48075.71 2021-09-30 08:41:33.000 273 21274.85 486.67 43109.41 48075.68 2021-09-30 08:41:34.000 273 21274.81 486.65 43109.40 48075.73 2021-09-30 08:41:35.000 273 21274.77 486.65 43109.40 48075.74 2021-09-30 08:41:36.000 273 21274.74 486.66 43109.42 48075.64 2021-09-30 08:41:37.000 273 21274.70 486.70 43109.41 48075.76 2021-09-30 08:41:38.000 273 21274.68 486.69 43109.43 48075.67 2021-09-30 08:41:39.000 273 21274.65 486.66 43109.41 48075.65 2021-09-30 08:41:40.000 273 21274.60 486.65 43109.45 48075.69 2021-09-30 08:41:41.000 273 21274.56 486.66 43109.43 48075.57 2021-09-30 08:41:42.000 273 21274.52 486.66 43109.44 48075.66 2021-09-30 08:41:43.000 273 21274.47 486.62 43109.44 48075.60 2021-09-30 08:41:44.000 273 21274.44 486.60 43109.46 48075.58 2021-09-30 08:41:45.000 273 21274.43 486.61 43109.45 48075.60 2021-09-30 08:41:46.000 273 21274.42 486.60 43109.44 48075.67 2021-09-30 08:41:47.000 273 21274.41 486.58 43109.46 48075.57 2021-09-30 08:41:48.000 273 21274.43 486.52 43109.52 48075.62 2021-09-30 08:41:49.000 273 21274.43 486.51 43109.50 48075.67 2021-09-30 08:41:50.000 273 21274.45 486.52 43109.51 48075.58 2021-09-30 08:41:51.000 273 21274.48 486.53 43109.54 48075.62 2021-09-30 08:41:52.000 273 21274.48 486.57 43109.53 48075.69 2021-09-30 08:41:53.000 273 21274.51 486.55 43109.52 48075.68 2021-09-30 08:41:54.000 273 21274.50 486.58 43109.52 48075.61 2021-09-30 08:41:55.000 273 21274.48 486.63 43109.54 48075.74 2021-09-30 08:41:56.000 273 21274.50 486.67 43109.56 48075.63 2021-09-30 08:41:57.000 273 21274.52 486.69 43109.50 48075.68 2021-09-30 08:41:58.000 273 21274.49 486.72 43109.47 48075.69 2021-09-30 08:41:59.000 273 21274.47 486.76 43109.48 48075.57 2021-09-30 08:42:00.000 273 21274.48 486.80 43109.46 48075.69 2021-09-30 08:42:01.000 273 21274.47 486.87 43109.45 48075.60 2021-09-30 08:42:02.000 273 21274.46 486.92 43109.46 48075.58 2021-09-30 08:42:03.000 273 21274.42 486.94 43109.46 48075.58 2021-09-30 08:42:04.000 273 21274.43 486.98 43109.45 48075.55 2021-09-30 08:42:05.000 273 21274.43 486.99 43109.43 48075.64 2021-09-30 08:42:06.000 273 21274.50 486.99 43109.41 48075.63 2021-09-30 08:42:07.000 273 21274.54 487.06 43109.41 48075.54 2021-09-30 08:42:08.000 273 21274.56 487.06 43109.39 48075.63 2021-09-30 08:42:09.000 273 21274.62 487.05 43109.37 48075.61 2021-09-30 08:42:10.000 273 21274.60 487.04 43109.33 48075.65 2021-09-30 08:42:11.000 273 21274.64 487.01 43109.35 48075.64 2021-09-30 08:42:12.000 273 21274.69 486.98 43109.36 48075.53 2021-09-30 08:42:13.000 273 21274.68 486.92 43109.33 48075.60 2021-09-30 08:42:14.000 273 21274.67 486.83 43109.36 48075.63 2021-09-30 08:42:15.000 273 21274.65 486.78 43109.40 48075.62 2021-09-30 08:42:16.000 273 21274.67 486.72 43109.43 48075.57 2021-09-30 08:42:17.000 273 21274.66 486.68 43109.46 48075.72 2021-09-30 08:42:18.000 273 21274.71 486.65 43109.44 48075.66 2021-09-30 08:42:19.000 273 21274.73 486.64 43109.46 48075.68 2021-09-30 08:42:20.000 273 21274.76 486.64 43109.45 48075.74 2021-09-30 08:42:21.000 273 21274.73 486.62 43109.42 48075.69 2021-09-30 08:42:22.000 273 21274.75 486.59 43109.48 48075.80 2021-09-30 08:42:23.000 273 21274.76 486.56 43109.48 48075.69 2021-09-30 08:42:24.000 273 21274.76 486.54 43109.46 48075.77 2021-09-30 08:42:25.000 273 21274.76 486.51 43109.49 48075.74 2021-09-30 08:42:26.000 273 21274.77 486.49 43109.50 48075.72 2021-09-30 08:42:27.000 273 21274.80 486.44 43109.53 48075.85 2021-09-30 08:42:28.000 273 21274.79 486.42 43109.49 48075.77 2021-09-30 08:42:29.000 273 21274.82 486.39 43109.48 48075.70 2021-09-30 08:42:30.000 273 21274.83 486.35 43109.49 48075.75 2021-09-30 08:42:31.000 273 21274.78 486.33 43109.45 48075.79 2021-09-30 08:42:32.000 273 21274.80 486.28 43109.50 48075.82 2021-09-30 08:42:33.000 273 21274.80 486.24 43109.47 48075.70 2021-09-30 08:42:34.000 273 21274.84 486.19 43109.48 48075.85 2021-09-30 08:42:35.000 273 21274.82 486.19 43109.47 48075.75 2021-09-30 08:42:36.000 273 21274.79 486.27 43109.43 48075.77 2021-09-30 08:42:37.000 273 21274.73 486.28 43109.39 48075.72 2021-09-30 08:42:38.000 273 21274.72 486.27 43109.36 48075.74 2021-09-30 08:42:39.000 273 21274.69 486.28 43109.31 48075.56 2021-09-30 08:42:40.000 273 21274.64 486.27 43109.33 48075.61 2021-09-30 08:42:41.000 273 21274.61 486.27 43109.29 48075.55 2021-09-30 08:42:42.000 273 21274.60 486.27 43109.24 48075.53 2021-09-30 08:42:43.000 273 21274.61 486.27 43109.23 48075.42 2021-09-30 08:42:44.000 273 21274.59 486.30 43109.25 48075.52 2021-09-30 08:42:45.000 273 21274.55 486.31 43109.26 48075.41 2021-09-30 08:42:46.000 273 21274.57 486.31 43109.22 48075.38 2021-09-30 08:42:47.000 273 21274.54 486.30 43109.23 48075.49 2021-09-30 08:42:48.000 273 21274.51 486.36 43109.25 48075.35 2021-09-30 08:42:49.000 273 21274.49 486.37 43109.25 48075.41 2021-09-30 08:42:50.000 273 21274.48 486.35 43109.23 48075.43 2021-09-30 08:42:51.000 273 21274.45 486.35 43109.22 48075.33 2021-09-30 08:42:52.000 273 21274.44 486.36 43109.23 48075.33 2021-09-30 08:42:53.000 273 21274.39 486.37 43109.21 48075.44 2021-09-30 08:42:54.000 273 21274.35 486.37 43109.21 48075.36 2021-09-30 08:42:55.000 273 21274.34 486.39 43109.25 48075.32 2021-09-30 08:42:56.000 273 21274.35 486.41 43109.22 48075.40 2021-09-30 08:42:57.000 273 21274.39 486.42 43109.19 48075.28 2021-09-30 08:42:58.000 273 21274.43 486.43 43109.21 48075.36 2021-09-30 08:42:59.000 273 21274.45 486.45 43109.21 48075.34 2021-09-30 08:43:00.000 273 21274.45 486.47 43109.19 48075.39 2021-09-30 08:43:01.000 273 21274.45 486.46 43109.18 48075.27 2021-09-30 08:43:02.000 273 21274.46 486.44 43109.19 48075.39 2021-09-30 08:43:03.000 273 21274.51 486.43 43109.22 48075.39 2021-09-30 08:43:04.000 273 21274.51 486.47 43109.21 48075.34 2021-09-30 08:43:05.000 273 21274.52 486.47 43109.23 48075.45 2021-09-30 08:43:06.000 273 21274.53 486.48 43109.22 48075.34 2021-09-30 08:43:07.000 273 21274.51 486.47 43109.24 48075.43 2021-09-30 08:43:08.000 273 21274.45 486.57 43109.20 48075.36 2021-09-30 08:43:09.000 273 21274.41 486.70 43109.15 48075.45 2021-09-30 08:43:10.000 273 21274.38 486.77 43109.11 48075.24 2021-09-30 08:43:11.000 273 21274.38 486.83 43109.02 48075.27 2021-09-30 08:43:12.000 273 21274.35 486.86 43108.94 48075.22 2021-09-30 08:43:13.000 273 21274.35 486.89 43108.91 48075.06 2021-09-30 08:43:14.000 273 21274.33 486.91 43108.87 48075.07 2021-09-30 08:43:15.000 273 21274.32 486.91 43108.85 48075.07 2021-09-30 08:43:16.000 273 21274.33 486.90 43108.87 48075.06 2021-09-30 08:43:17.000 273 21274.33 486.88 43108.83 48075.00 2021-09-30 08:43:18.000 273 21274.37 486.89 43108.82 48075.07 2021-09-30 08:43:19.000 273 21274.36 486.90 43108.81 48075.00 2021-09-30 08:43:20.000 273 21274.38 486.90 43108.80 48074.93 2021-09-30 08:43:21.000 273 21274.42 486.91 43108.83 48075.07 2021-09-30 08:43:22.000 273 21274.45 486.88 43108.80 48075.00 2021-09-30 08:43:23.000 273 21274.48 486.85 43108.83 48074.99 2021-09-30 08:43:24.000 273 21274.52 486.82 43108.83 48075.03 2021-09-30 08:43:25.000 273 21274.61 486.82 43108.83 48075.14 2021-09-30 08:43:26.000 273 21274.61 486.78 43108.82 48075.09 2021-09-30 08:43:27.000 273 21274.68 486.74 43108.85 48075.09 2021-09-30 08:43:28.000 273 21274.71 486.71 43108.87 48075.14 2021-09-30 08:43:29.000 273 21274.72 486.71 43108.86 48075.18 2021-09-30 08:43:30.000 273 21274.75 486.68 43108.82 48075.28 2021-09-30 08:43:31.000 273 21274.81 486.67 43108.86 48075.24 2021-09-30 08:43:32.000 273 21274.80 486.64 43108.85 48075.16 2021-09-30 08:43:33.000 273 21274.81 486.63 43108.85 48075.24 2021-09-30 08:43:34.000 273 21274.85 486.59 43108.85 48075.21 2021-09-30 08:43:35.000 273 21274.91 486.52 43108.85 48075.37 2021-09-30 08:43:36.000 273 21274.96 486.47 43108.90 48075.33 2021-09-30 08:43:37.000 273 21274.96 486.43 43108.91 48075.27 2021-09-30 08:43:38.000 273 21274.98 486.36 43108.96 48075.36 2021-09-30 08:43:39.000 273 21275.01 486.29 43108.97 48075.32 2021-09-30 08:43:40.000 273 21275.04 486.25 43108.99 48075.46 2021-09-30 08:43:41.000 273 21275.05 486.23 43109.00 48075.37 2021-09-30 08:43:42.000 273 21275.05 486.22 43109.04 48075.43 2021-09-30 08:43:43.000 273 21275.09 486.12 43109.05 48075.48 2021-09-30 08:43:44.000 273 21275.06 486.04 43109.09 48075.41 2021-09-30 08:43:45.000 273 21275.03 486.01 43109.14 48075.62 2021-09-30 08:43:46.000 273 21275.04 485.99 43109.18 48075.52 2021-09-30 08:43:47.000 273 21275.07 485.96 43109.19 48075.56 2021-09-30 08:43:48.000 273 21275.05 485.93 43109.26 48075.64 2021-09-30 08:43:49.000 273 21275.06 485.89 43109.28 48075.76 2021-09-30 08:43:50.000 273 21275.06 485.90 43109.28 48075.63 2021-09-30 08:43:51.000 273 21274.99 485.91 43109.34 48075.75 2021-09-30 08:43:52.000 273 21274.96 485.97 43109.34 48075.71 2021-09-30 08:43:53.000 273 21274.89 486.02 43109.30 48075.61 2021-09-30 08:43:54.000 273 21274.86 486.08 43109.29 48075.58 2021-09-30 08:43:55.000 273 21274.83 486.12 43109.23 48075.65 2021-09-30 08:43:56.000 273 21274.78 486.17 43109.19 48075.49 2021-09-30 08:43:57.000 273 21274.73 486.16 43109.15 48075.44 2021-09-30 08:43:58.000 273 21274.69 486.15 43109.14 48075.37 2021-09-30 08:43:59.000 273 21274.65 486.14 43109.12 48075.34 2021-09-30 08:44:00.000 273 21274.62 486.13 43109.11 48075.47 2021-09-30 08:44:01.000 273 21274.58 486.14 43109.14 48075.33 2021-09-30 08:44:02.000 273 21274.51 486.13 43109.13 48075.34 2021-09-30 08:44:03.000 273 21274.50 486.13 43109.18 48075.43 2021-09-30 08:44:04.000 273 21274.50 486.15 43109.17 48075.26 2021-09-30 08:44:05.000 273 21274.49 486.16 43109.17 48075.33 2021-09-30 08:44:06.000 273 21274.49 486.15 43109.16 48075.38 2021-09-30 08:44:07.000 273 21274.49 486.13 43109.14 48075.31 2021-09-30 08:44:08.000 273 21274.50 486.14 43109.13 48075.41 2021-09-30 08:44:09.000 273 21274.51 486.14 43109.13 48075.26 2021-09-30 08:44:10.000 273 21274.53 486.15 43109.07 48075.31 2021-09-30 08:44:11.000 273 21274.60 486.10 43109.11 48075.35 2021-09-30 08:44:12.000 273 21274.68 486.05 43109.12 48075.36 2021-09-30 08:44:13.000 273 21274.66 486.02 43109.13 48075.43 2021-09-30 08:44:14.000 273 21274.70 485.99 43109.15 48075.31 2021-09-30 08:44:15.000 273 21274.74 485.92 43109.13 48075.48 2021-09-30 08:44:16.000 273 21274.78 485.90 43109.17 48075.43 2021-09-30 08:44:17.000 273 21274.84 485.91 43109.17 48075.42 2021-09-30 08:44:18.000 273 21274.89 485.91 43109.17 48075.49 2021-09-30 08:44:19.000 273 21274.90 485.87 43109.17 48075.59 2021-09-30 08:44:20.000 273 21274.89 485.78 43109.18 48075.50 2021-09-30 08:44:21.000 273 21274.87 485.75 43109.20 48075.53 2021-09-30 08:44:22.000 273 21274.91 485.72 43109.24 48075.60 2021-09-30 08:44:23.000 273 21274.92 485.71 43109.29 48075.62 2021-09-30 08:44:24.000 273 21274.92 485.68 43109.33 48075.72 2021-09-30 08:44:25.000 273 21274.94 485.65 43109.32 48075.71 2021-09-30 08:44:26.000 273 21274.94 485.67 43109.34 48075.64 2021-09-30 08:44:27.000 273 21274.98 485.68 43109.36 48075.77 2021-09-30 08:44:28.000 273 21274.97 485.69 43109.34 48075.72 2021-09-30 08:44:29.000 273 21274.92 485.69 43109.32 48075.76 2021-09-30 08:44:30.000 273 21274.91 485.67 43109.33 48075.72 2021-09-30 08:44:31.000 273 21274.90 485.65 43109.31 48075.63 2021-09-30 08:44:32.000 273 21274.87 485.65 43109.31 48075.80 2021-09-30 08:44:33.000 273 21274.87 485.63 43109.36 48075.69 2021-09-30 08:44:34.000 273 21274.84 485.62 43109.38 48075.67 2021-09-30 08:44:35.000 273 21274.83 485.64 43109.40 48075.79 2021-09-30 08:44:36.000 273 21274.81 485.61 43109.40 48075.74 2021-09-30 08:44:37.000 273 21274.80 485.57 43109.40 48075.64 2021-09-30 08:44:38.000 273 21274.79 485.57 43109.41 48075.74 2021-09-30 08:44:39.000 273 21274.78 485.59 43109.41 48075.74 2021-09-30 08:44:40.000 273 21274.82 485.59 43109.44 48075.69 2021-09-30 08:44:41.000 273 21274.82 485.60 43109.43 48075.81 2021-09-30 08:44:42.000 273 21274.87 485.57 43109.42 48075.73 2021-09-30 08:44:43.000 273 21274.87 485.55 43109.45 48075.71 2021-09-30 08:44:44.000 273 21274.87 485.53 43109.46 48075.76 2021-09-30 08:44:45.000 273 21274.88 485.50 43109.48 48075.81 2021-09-30 08:44:46.000 273 21274.88 485.49 43109.48 48075.73 2021-09-30 08:44:47.000 273 21274.91 485.48 43109.49 48075.86 2021-09-30 08:44:48.000 273 21274.92 485.47 43109.48 48075.82 2021-09-30 08:44:49.000 273 21274.91 485.45 43109.44 48075.76 2021-09-30 08:44:50.000 273 21274.91 485.41 43109.46 48075.83 2021-09-30 08:44:51.000 273 21274.91 485.42 43109.49 48075.78 2021-09-30 08:44:52.000 273 21274.92 485.42 43109.50 48075.92 2021-09-30 08:44:53.000 273 21274.91 485.39 43109.50 48075.84 2021-09-30 08:44:54.000 273 21274.86 485.39 43109.48 48075.73 2021-09-30 08:44:55.000 273 21274.86 485.40 43109.42 48075.85 2021-09-30 08:44:56.000 273 21274.89 485.38 43109.45 48075.80 2021-09-30 08:44:57.000 273 21274.89 485.37 43109.47 48075.78 2021-09-30 08:44:58.000 273 21274.87 485.37 43109.50 48075.92 2021-09-30 08:44:59.000 273 21274.84 485.39 43109.49 48075.84 2021-09-30 08:45:00.000 273 21274.83 485.39 43109.49 48075.74 2021-09-30 08:45:01.000 273 21274.80 485.38 43109.53 48075.82 2021-09-30 08:45:02.000 273 21274.78 485.39 43109.51 48075.76 2021-09-30 08:45:03.000 273 21274.71 485.41 43109.51 48075.88 2021-09-30 08:45:04.000 273 21274.72 485.42 43109.53 48075.83 2021-09-30 08:45:05.000 273 21274.74 485.45 43109.49 48075.68 2021-09-30 08:45:06.000 273 21274.74 485.50 43109.49 48075.72 2021-09-30 08:45:07.000 273 21274.76 485.51 43109.50 48075.78 2021-09-30 08:45:08.000 273 21274.76 485.52 43109.48 48075.78 2021-09-30 08:45:09.000 273 21274.74 485.54 43109.48 48075.63 2021-09-30 08:45:10.000 273 21274.73 485.54 43109.51 48075.83 2021-09-30 08:45:11.000 273 21274.70 485.53 43109.49 48075.64 2021-09-30 08:45:12.000 273 21274.69 485.54 43109.45 48075.74 2021-09-30 08:45:13.000 273 21274.72 485.56 43109.43 48075.73 2021-09-30 08:45:14.000 273 21274.69 485.58 43109.44 48075.62 2021-09-30 08:45:15.000 273 21274.67 485.59 43109.42 48075.78 2021-09-30 08:45:16.000 273 21274.69 485.64 43109.40 48075.69 2021-09-30 08:45:17.000 273 21274.63 485.65 43109.38 48075.67 2021-09-30 08:45:18.000 273 21274.59 485.62 43109.38 48075.56 2021-09-30 08:45:19.000 273 21274.60 485.59 43109.38 48075.70 2021-09-30 08:45:20.000 273 21274.60 485.61 43109.37 48075.56 2021-09-30 08:45:21.000 273 21274.59 485.62 43109.36 48075.66 2021-09-30 08:45:22.000 273 21274.59 485.62 43109.34 48075.57 2021-09-30 08:45:23.000 273 21274.58 485.68 43109.36 48075.61 2021-09-30 08:45:24.000 273 21274.55 485.72 43109.32 48075.50 2021-09-30 08:45:25.000 273 21274.54 485.73 43109.27 48075.60 2021-09-30 08:45:26.000 273 21274.52 485.76 43109.25 48075.43 2021-09-30 08:45:27.000 273 21274.54 485.78 43109.23 48075.44 2021-09-30 08:45:28.000 273 21274.55 485.77 43109.20 48075.52 2021-09-30 08:45:29.000 273 21274.53 485.79 43109.18 48075.30 2021-09-30 08:45:30.000 273 21274.50 485.78 43109.16 48075.44 2021-09-30 08:45:31.000 273 21274.50 485.73 43109.15 48075.35 2021-09-30 08:45:32.000 273 21274.50 485.69 43109.16 48075.35 2021-09-30 08:45:33.000 273 21274.43 485.66 43109.19 48075.30 2021-09-30 08:45:34.000 273 21274.35 485.64 43109.20 48075.41 2021-09-30 08:45:35.000 273 21274.32 485.59 43109.22 48075.29 2021-09-30 08:45:36.000 273 21274.28 485.59 43109.20 48075.29 2021-09-30 08:45:37.000 273 21274.29 485.56 43109.22 48075.36 2021-09-30 08:45:38.000 273 21274.29 485.57 43109.25 48075.33 2021-09-30 08:45:39.000 273 21274.30 485.63 43109.22 48075.29 2021-09-30 08:45:40.000 273 21274.33 485.67 43109.21 48075.30 2021-09-30 08:45:41.000 273 21274.28 485.80 43109.18 48075.30 2021-09-30 08:45:42.000 273 21274.23 486.01 43109.07 48075.33 2021-09-30 08:45:43.000 273 21274.16 486.13 43108.97 48075.14 2021-09-30 08:45:44.000 273 21274.19 486.18 43108.87 48074.99 2021-09-30 08:45:45.000 273 21274.19 486.21 43108.82 48074.97 2021-09-30 08:45:46.000 273 21274.17 486.19 43108.80 48074.95 2021-09-30 08:45:47.000 273 21274.13 486.16 43108.78 48074.84 2021-09-30 08:45:48.000 273 21274.16 486.11 43108.79 48074.87 2021-09-30 08:45:49.000 273 21274.16 486.06 43108.78 48074.86 2021-09-30 08:45:50.000 273 21274.13 486.01 43108.80 48074.90 2021-09-30 08:45:51.000 273 21274.12 486.01 43108.81 48074.89 2021-09-30 08:45:52.000 273 21274.13 486.00 43108.81 48074.93 2021-09-30 08:45:53.000 273 21274.11 486.04 43108.81 48074.95 2021-09-30 08:45:54.000 273 21274.13 486.02 43108.80 48074.86 2021-09-30 08:45:55.000 273 21274.10 486.00 43108.82 48074.91 2021-09-30 08:45:56.000 273 21274.05 485.98 43108.80 48074.91 2021-09-30 08:45:57.000 273 21274.02 485.98 43108.80 48074.95 2021-09-30 08:45:58.000 273 21274.02 485.99 43108.83 48074.82 2021-09-30 08:45:59.000 273 21274.01 485.98 43108.88 48074.95 2021-09-30 08:46:00.000 273 21274.03 485.98 43108.87 48074.92 2021-09-30 08:46:01.000 273 21273.98 486.05 43108.88 48074.92 2021-09-30 08:46:02.000 273 21273.94 486.16 43108.85 48074.85 2021-09-30 08:46:03.000 273 21273.92 486.28 43108.76 48074.87 2021-09-30 08:46:04.000 273 21273.91 486.34 43108.68 48074.76 2021-09-30 08:46:05.000 273 21273.94 486.34 43108.61 48074.75 2021-09-30 08:46:06.000 273 21273.94 486.34 43108.59 48074.69 2021-09-30 08:46:07.000 273 21273.95 486.33 43108.54 48074.56 2021-09-30 08:46:08.000 273 21273.94 486.32 43108.53 48074.64 2021-09-30 08:46:09.000 273 21273.92 486.31 43108.52 48074.55 2021-09-30 08:46:10.000 273 21273.91 486.29 43108.51 48074.68 2021-09-30 08:46:11.000 273 21273.89 486.26 43108.51 48074.58 2021-09-30 08:46:12.000 273 21273.87 486.17 43108.53 48074.56 2021-09-30 08:46:13.000 273 21273.87 486.11 43108.57 48074.59 2021-09-30 08:46:14.000 273 21273.92 486.08 43108.62 48074.55 2021-09-30 08:46:15.000 273 21273.93 486.00 43108.70 48074.69 2021-09-30 08:46:16.000 273 21273.97 485.91 43108.75 48074.72 2021-09-30 08:46:17.000 273 21273.99 485.86 43108.78 48074.74 2021-09-30 08:46:18.000 273 21274.03 485.85 43108.81 48074.87 2021-09-30 08:46:19.000 273 21274.07 485.83 43108.86 48074.87 2021-09-30 08:46:20.000 273 21274.10 485.79 43108.89 48074.94 2021-09-30 08:46:21.000 273 21274.13 485.78 43108.91 48074.85 2021-09-30 08:46:22.000 273 21274.14 485.79 43108.89 48074.91 2021-09-30 08:46:23.000 273 21274.14 485.79 43108.91 48075.02 2021-09-30 08:46:24.000 273 21274.15 485.79 43108.93 48074.93 2021-09-30 08:46:25.000 273 21274.13 485.79 43108.91 48075.09 2021-09-30 08:46:26.000 273 21274.11 485.88 43108.92 48074.91 2021-09-30 08:46:27.000 273 21274.11 486.01 43108.90 48075.01 2021-09-30 08:46:28.000 273 21274.06 486.08 43108.83 48074.98 2021-09-30 08:46:29.000 273 21274.04 486.09 43108.81 48074.79 2021-09-30 08:46:30.000 273 21274.01 486.10 43108.77 48074.86 2021-09-30 08:46:31.000 273 21274.03 486.11 43108.74 48074.85 2021-09-30 08:46:32.000 273 21274.05 486.14 43108.71 48074.77 2021-09-30 08:46:33.000 273 21274.03 486.18 43108.68 48074.87 2021-09-30 08:46:34.000 273 21273.99 486.20 43108.66 48074.66 2021-09-30 08:46:35.000 273 21274.00 486.19 43108.63 48074.77 2021-09-30 08:46:36.000 273 21274.02 486.24 43108.61 48074.70 2021-09-30 08:46:37.000 273 21274.02 486.28 43108.62 48074.67 2021-09-30 08:46:38.000 273 21274.00 486.31 43108.62 48074.77 2021-09-30 08:46:39.000 273 21273.94 486.38 43108.58 48074.64 2021-09-30 08:46:40.000 273 21273.94 486.40 43108.53 48074.55 2021-09-30 08:46:41.000 273 21273.96 486.44 43108.51 48074.68 2021-09-30 08:46:42.000 273 21273.94 486.45 43108.48 48074.50 2021-09-30 08:46:43.000 273 21273.93 486.49 43108.45 48074.55 2021-09-30 08:46:44.000 273 21273.96 486.54 43108.44 48074.44 2021-09-30 08:46:45.000 273 21273.99 486.54 43108.43 48074.57 2021-09-30 08:46:46.000 273 21274.02 486.50 43108.41 48074.51 2021-09-30 08:46:47.000 273 21274.01 486.51 43108.38 48074.37 2021-09-30 08:46:48.000 273 21274.02 486.54 43108.39 48074.59 2021-09-30 08:46:49.000 273 21274.04 486.52 43108.40 48074.49 2021-09-30 08:46:50.000 273 21274.04 486.52 43108.38 48074.39 2021-09-30 08:46:51.000 273 21274.05 486.51 43108.38 48074.57 2021-09-30 08:46:52.000 273 21274.03 486.52 43108.36 48074.44 2021-09-30 08:46:53.000 273 21274.01 486.49 43108.37 48074.47 2021-09-30 08:46:54.000 273 21273.96 486.49 43108.35 48074.34 2021-09-30 08:46:55.000 273 21273.93 486.48 43108.37 48074.53 2021-09-30 08:46:56.000 273 21273.93 486.43 43108.41 48074.46 2021-09-30 08:46:57.000 273 21273.94 486.41 43108.45 48074.37 2021-09-30 08:46:58.000 273 21273.96 486.40 43108.49 48074.53 2021-09-30 08:46:59.000 273 21273.97 486.37 43108.51 48074.46 2021-09-30 08:47:00.000 273 21273.98 486.35 43108.54 48074.58 2021-09-30 08:47:01.000 273 21273.98 486.35 43108.52 48074.47 2021-09-30 08:47:02.000 273 21273.99 486.34 43108.55 48074.60 2021-09-30 08:47:03.000 273 21273.96 486.34 43108.57 48074.64 2021-09-30 08:47:04.000 273 21273.96 486.31 43108.57 48074.47 2021-09-30 08:47:05.000 273 21273.97 486.30 43108.60 48074.68 2021-09-30 08:47:06.000 273 21273.98 486.31 43108.58 48074.65 2021-09-30 08:47:07.000 273 21273.94 486.32 43108.62 48074.53 2021-09-30 08:47:08.000 273 21273.91 486.32 43108.67 48074.71 2021-09-30 08:47:09.000 273 21273.89 486.33 43108.65 48074.60 2021-09-30 08:47:10.000 273 21273.90 486.34 43108.66 48074.66 2021-09-30 08:47:11.000 273 21273.86 486.37 43108.67 48074.55 2021-09-30 08:47:12.000 273 21273.85 486.36 43108.63 48074.64 2021-09-30 08:47:13.000 273 21273.83 486.32 43108.62 48074.64 2021-09-30 08:47:14.000 273 21273.82 486.26 43108.68 48074.54 2021-09-30 08:47:15.000 273 21273.82 486.21 43108.71 48074.62 2021-09-30 08:47:16.000 273 21273.77 486.19 43108.71 48074.64 2021-09-30 08:47:17.000 273 21273.78 486.15 43108.75 48074.71 2021-09-30 08:47:18.000 273 21273.76 486.18 43108.74 48074.59 2021-09-30 08:47:19.000 273 21273.77 486.19 43108.74 48074.71 2021-09-30 08:47:20.000 273 21273.83 486.21 43108.74 48074.70 2021-09-30 08:47:21.000 273 21273.87 486.21 43108.75 48074.60 2021-09-30 08:47:22.000 273 21273.85 486.20 43108.75 48074.74 2021-09-30 08:47:23.000 273 21273.86 486.15 43108.73 48074.72 2021-09-30 08:47:24.000 273 21273.87 486.13 43108.69 48074.59 2021-09-30 08:47:25.000 273 21273.82 486.10 43108.75 48074.65 2021-09-30 08:47:26.000 273 21273.84 486.10 43108.76 48074.70 2021-09-30 08:47:27.000 273 21273.84 486.07 43108.80 48074.79 2021-09-30 08:47:28.000 273 21273.83 486.06 43108.83 48074.65 2021-09-30 08:47:29.000 273 21273.84 486.07 43108.83 48074.79 2021-09-30 08:47:30.000 273 21273.85 486.07 43108.83 48074.82 2021-09-30 08:47:31.000 273 21273.88 486.07 43108.86 48074.85 2021-09-30 08:47:32.000 273 21273.89 486.12 43108.86 48074.75 2021-09-30 08:47:33.000 273 21273.91 486.13 43108.84 48074.84 2021-09-30 08:47:34.000 273 21273.94 486.14 43108.86 48074.81 2021-09-30 08:47:35.000 273 21273.99 486.17 43108.85 48074.90 2021-09-30 08:47:36.000 273 21273.97 486.16 43108.81 48074.86 2021-09-30 08:47:37.000 273 21273.94 486.09 43108.83 48074.74 2021-09-30 08:47:38.000 273 21273.94 486.06 43108.89 48074.85 2021-09-30 08:47:39.000 273 21273.93 486.04 43108.87 48074.76 2021-09-30 08:47:40.000 273 21273.91 486.07 43108.87 48074.78 2021-09-30 08:47:41.000 273 21273.93 486.07 43108.90 48074.93 2021-09-30 08:47:42.000 273 21273.90 486.08 43108.88 48074.82 2021-09-30 08:47:43.000 273 21273.90 486.09 43108.86 48074.89 2021-09-30 08:47:44.000 273 21273.92 486.10 43108.88 48074.75 2021-09-30 08:47:45.000 273 21273.93 486.13 43108.88 48074.80 2021-09-30 08:47:46.000 273 21273.91 486.15 43108.86 48074.90 2021-09-30 08:47:47.000 273 21273.91 486.16 43108.89 48074.85 2021-09-30 08:47:48.000 273 21273.94 486.17 43108.88 48074.89 2021-09-30 08:47:49.000 273 21273.91 486.18 43108.86 48074.73 2021-09-30 08:47:50.000 273 21273.87 486.19 43108.86 48074.83 2021-09-30 08:47:51.000 273 21273.87 486.20 43108.85 48074.85 2021-09-30 08:47:52.000 273 21273.88 486.21 43108.87 48074.86 2021-09-30 08:47:53.000 273 21273.87 486.22 43108.83 48074.72 2021-09-30 08:47:54.000 273 21273.88 486.23 43108.81 48074.78 2021-09-30 08:47:55.000 273 21273.89 486.22 43108.82 48074.84 2021-09-30 08:47:56.000 273 21273.88 486.20 43108.81 48074.82 2021-09-30 08:47:57.000 273 21273.89 486.20 43108.85 48074.70 2021-09-30 08:47:58.000 273 21273.89 486.20 43108.85 48074.77 2021-09-30 08:47:59.000 273 21273.89 486.22 43108.83 48074.83 2021-09-30 08:48:00.000 273 21273.93 486.20 43108.82 48074.73 2021-09-30 08:48:01.000 273 21273.94 486.21 43108.82 48074.85 2021-09-30 08:48:02.000 273 21273.96 486.21 43108.81 48074.73 2021-09-30 08:48:03.000 273 21273.98 486.21 43108.80 48074.87 2021-09-30 08:48:04.000 273 21273.98 486.19 43108.79 48074.71 2021-09-30 08:48:05.000 273 21273.98 486.18 43108.81 48074.81 2021-09-30 08:48:06.000 273 21273.95 486.15 43108.84 48074.86 2021-09-30 08:48:07.000 273 21273.94 486.13 43108.82 48074.71 2021-09-30 08:48:08.000 273 21273.96 486.09 43108.80 48074.78 2021-09-30 08:48:09.000 273 21273.98 486.04 43108.84 48074.85 2021-09-30 08:48:10.000 273 21273.97 486.04 43108.88 48074.90 2021-09-30 08:48:11.000 273 21273.96 485.98 43108.86 48074.89 2021-09-30 08:48:12.000 273 21273.89 485.96 43108.86 48074.76 2021-09-30 08:48:13.000 273 21273.90 485.94 43108.87 48074.85 2021-09-30 08:48:14.000 273 21273.90 485.89 43108.89 48074.82 2021-09-30 08:48:15.000 273 21273.89 485.92 43108.90 48074.92 2021-09-30 08:48:16.000 273 21273.91 485.94 43108.90 48074.80 2021-09-30 08:48:17.000 273 21273.91 485.98 43108.92 48074.83 2021-09-30 08:48:18.000 273 21273.92 486.00 43108.87 48074.91 2021-09-30 08:48:19.000 273 21273.93 486.03 43108.87 48074.87 2021-09-30 08:48:20.000 273 21273.92 486.03 43108.90 48074.75 2021-09-30 08:48:21.000 273 21273.93 486.06 43108.89 48074.80 2021-09-30 08:48:22.000 273 21273.95 486.03 43108.86 48074.77 2021-09-30 08:48:23.000 273 21273.98 486.04 43108.87 48074.93 2021-09-30 08:48:24.000 273 21273.98 486.01 43108.88 48074.85 2021-09-30 08:48:25.000 273 21274.04 485.97 43108.89 48074.83 2021-09-30 08:48:26.000 273 21274.05 485.96 43108.93 48074.84 2021-09-30 08:48:27.000 273 21274.07 485.92 43108.95 48075.00 2021-09-30 08:48:28.000 273 21274.06 485.92 43108.96 48074.89 2021-09-30 08:48:29.000 273 21274.06 485.89 43108.95 48074.90 2021-09-30 08:48:30.000 273 21274.08 485.89 43108.94 48074.95 2021-09-30 08:48:31.000 273 21274.08 485.87 43108.96 48075.06 2021-09-30 08:48:32.000 273 21274.13 485.86 43108.97 48075.06 2021-09-30 08:48:33.000 273 21274.14 485.84 43109.02 48074.96 2021-09-30 08:48:34.000 273 21274.15 485.79 43109.02 48074.96 2021-09-30 08:48:35.000 273 21274.11 485.79 43108.96 48074.99 2021-09-30 08:48:36.000 273 21274.11 485.78 43108.99 48075.12 2021-09-30 08:48:37.000 273 21274.13 485.75 43109.04 48075.05 2021-09-30 08:48:38.000 273 21274.16 485.73 43109.04 48075.05 2021-09-30 08:48:39.000 273 21274.14 485.76 43109.04 48075.04 2021-09-30 08:48:40.000 273 21274.12 485.75 43109.07 48075.18 2021-09-30 08:48:41.000 273 21274.14 485.69 43109.11 48075.05 2021-09-30 08:48:42.000 273 21274.14 485.65 43109.11 48075.13 2021-09-30 08:48:43.000 273 21274.14 485.62 43109.15 48075.14 2021-09-30 08:48:44.000 273 21274.11 485.62 43109.16 48075.26 2021-09-30 08:48:45.000 273 21274.10 485.65 43109.19 48075.11 2021-09-30 08:48:46.000 273 21274.12 485.65 43109.19 48075.21 2021-09-30 08:48:47.000 273 21274.14 485.61 43109.19 48075.22 2021-09-30 08:48:48.000 273 21274.15 485.61 43109.20 48075.13 2021-09-30 08:48:49.000 273 21274.14 485.64 43109.20 48075.19 2021-09-30 08:48:50.000 273 21274.15 485.63 43109.21 48075.28 2021-09-30 08:48:51.000 273 21274.14 485.59 43109.22 48075.26 2021-09-30 08:48:52.000 273 21274.13 485.58 43109.23 48075.13 2021-09-30 08:48:53.000 273 21274.14 485.59 43109.19 48075.31 2021-09-30 08:48:54.000 273 21274.15 485.61 43109.18 48075.25 2021-09-30 08:48:55.000 273 21274.21 485.62 43109.23 48075.19 2021-09-30 08:48:56.000 273 21274.24 485.64 43109.26 48075.31 2021-09-30 08:48:57.000 273 21274.25 485.62 43109.22 48075.19 2021-09-30 08:48:58.000 273 21274.25 485.59 43109.22 48075.27 2021-09-30 08:48:59.000 273 21274.27 485.50 43109.24 48075.25 2021-09-30 08:49:00.000 273 21274.29 485.46 43109.28 48075.37 2021-09-30 08:49:01.000 273 21274.35 485.42 43109.32 48075.27 2021-09-30 08:49:02.000 273 21274.34 485.43 43109.38 48075.46 2021-09-30 08:49:03.000 273 21274.36 485.42 43109.39 48075.47 2021-09-30 08:49:04.000 273 21274.34 485.40 43109.39 48075.40 2021-09-30 08:49:05.000 273 21274.33 485.42 43109.38 48075.55 2021-09-30 08:49:06.000 273 21274.32 485.45 43109.37 48075.39 2021-09-30 08:49:07.000 273 21274.33 485.45 43109.36 48075.46 2021-09-30 08:49:08.000 273 21274.34 485.45 43109.35 48075.49 2021-09-30 08:49:09.000 273 21274.28 485.48 43109.37 48075.47 2021-09-30 08:49:10.000 273 21274.28 485.44 43109.34 48075.34 2021-09-30 08:49:11.000 273 21274.27 485.44 43109.36 48075.43 2021-09-30 08:49:12.000 273 21274.30 485.45 43109.35 48075.44 2021-09-30 08:49:13.000 273 21274.29 485.45 43109.31 48075.37 2021-09-30 08:49:14.000 273 21274.28 485.44 43109.27 48075.48 2021-09-30 08:49:15.000 273 21274.28 485.43 43109.27 48075.40 2021-09-30 08:49:16.000 273 21274.29 485.42 43109.27 48075.33 2021-09-30 08:49:17.000 273 21274.27 485.39 43109.25 48075.32 2021-09-30 08:49:18.000 273 21274.29 485.39 43109.20 48075.43 2021-09-30 08:49:19.000 273 21274.30 485.45 43109.21 48075.26 2021-09-30 08:49:20.000 273 21274.31 485.56 43109.19 48075.34 2021-09-30 08:49:21.000 273 21274.30 485.62 43109.13 48075.24 2021-09-30 08:49:22.000 273 21274.31 485.64 43109.08 48075.31 2021-09-30 08:49:23.000 273 21274.31 485.62 43109.05 48075.10 2021-09-30 08:49:24.000 273 21274.34 485.60 43109.02 48075.21 2021-09-30 08:49:25.000 273 21274.34 485.61 43109.01 48075.21 2021-09-30 08:49:26.000 273 21274.36 485.63 43109.00 48075.07 2021-09-30 08:49:27.000 273 21274.33 485.61 43109.00 48075.24 2021-09-30 08:49:28.000 273 21274.35 485.62 43109.03 48075.12 2021-09-30 08:49:29.000 273 21274.35 485.60 43109.01 48075.14 2021-09-30 08:49:30.000 273 21274.28 485.55 43109.04 48075.24 2021-09-30 08:49:31.000 273 21274.33 485.56 43109.06 48075.18 2021-09-30 08:49:32.000 273 21274.31 485.56 43109.04 48075.11 2021-09-30 08:49:33.000 273 21274.29 485.58 43109.00 48075.17 2021-09-30 08:49:34.000 273 21274.31 485.58 43108.98 48075.10 2021-09-30 08:49:35.000 273 21274.30 485.64 43108.95 48075.19 2021-09-30 08:49:36.000 273 21274.30 485.66 43108.93 48075.14 2021-09-30 08:49:37.000 273 21274.28 485.65 43108.87 48075.01 2021-09-30 08:49:38.000 273 21274.27 485.68 43108.91 48075.07 2021-09-30 08:49:39.000 273 21274.23 485.79 43108.89 48074.93 2021-09-30 08:49:40.000 273 21274.22 485.87 43108.81 48075.03 2021-09-30 08:49:41.000 273 21274.20 485.91 43108.73 48074.92 2021-09-30 08:49:42.000 273 21274.20 485.92 43108.69 48074.86 2021-09-30 08:49:43.000 273 21274.21 485.90 43108.69 48074.84 2021-09-30 08:49:44.000 273 21274.23 485.89 43108.66 48074.71 2021-09-30 08:49:45.000 273 21274.21 485.84 43108.69 48074.78 2021-09-30 08:49:46.000 273 21274.20 485.81 43108.68 48074.80 2021-09-30 08:49:47.000 273 21274.20 485.76 43108.69 48074.86 2021-09-30 08:49:48.000 273 21274.23 485.74 43108.75 48074.87 2021-09-30 08:49:49.000 273 21274.22 485.76 43108.76 48074.82 2021-09-30 08:49:50.000 273 21274.23 485.76 43108.77 48074.88 2021-09-30 08:49:51.000 273 21274.18 485.76 43108.82 48074.90 2021-09-30 08:49:52.000 273 21274.17 485.80 43108.80 48074.94 2021-09-30 08:49:53.000 273 21274.21 485.82 43108.81 48074.82 2021-09-30 08:49:54.000 273 21274.22 485.79 43108.79 48074.88 2021-09-30 08:49:55.000 273 21274.20 485.80 43108.79 48074.94 2021-09-30 08:49:56.000 273 21274.18 485.79 43108.80 48074.94 2021-09-30 08:49:57.000 273 21274.18 485.82 43108.83 48074.86 2021-09-30 08:49:58.000 273 21274.16 485.81 43108.80 48074.92 2021-09-30 08:49:59.000 273 21274.16 485.82 43108.77 48074.91 2021-09-30 08:50:00.000 273 21274.19 485.80 43108.80 48074.98 2021-09-30 08:50:01.000 273 21274.20 485.78 43108.79 48074.93 2021-09-30 08:50:02.000 273 21274.19 485.75 43108.78 48074.86 2021-09-30 08:50:03.000 273 21274.15 485.76 43108.76 48074.94 2021-09-30 08:50:04.000 273 21274.16 485.75 43108.80 48074.87 2021-09-30 08:50:05.000 273 21274.18 485.70 43108.85 48075.02 2021-09-30 08:50:06.000 273 21274.16 485.66 43108.85 48074.88 2021-09-30 08:50:07.000 273 21274.15 485.67 43108.88 48074.95 2021-09-30 08:50:08.000 273 21274.17 485.68 43108.86 48075.03 2021-09-30 08:50:09.000 273 21274.18 485.67 43108.88 48075.01 2021-09-30 08:50:10.000 273 21274.17 485.64 43108.91 48074.92 2021-09-30 08:50:11.000 273 21274.15 485.67 43108.93 48074.94 2021-09-30 08:50:12.000 273 21274.13 485.69 43108.92 48074.94 2021-09-30 08:50:13.000 273 21274.13 485.69 43108.91 48075.03 2021-09-30 08:50:14.000 273 21274.13 485.71 43108.91 48075.01 2021-09-30 08:50:15.000 273 21274.14 485.73 43108.94 48074.94 2021-09-30 08:50:16.000 273 21274.14 485.73 43108.91 48074.99 2021-09-30 08:50:17.000 273 21274.11 485.77 43108.87 48074.88 2021-09-30 08:50:18.000 273 21274.11 485.79 43108.82 48075.05 2021-09-30 08:50:19.000 273 21274.09 485.78 43108.83 48074.94 2021-09-30 08:50:20.000 273 21274.09 485.76 43108.81 48074.90 2021-09-30 08:50:21.000 273 21274.06 485.76 43108.78 48074.91 2021-09-30 08:50:22.000 273 21274.07 485.79 43108.76 48074.80 2021-09-30 08:50:23.000 273 21274.10 485.80 43108.74 48074.91 2021-09-30 08:50:24.000 273 21274.10 485.80 43108.74 48074.87 2021-09-30 08:50:25.000 273 21274.08 485.85 43108.72 48074.77 2021-09-30 08:50:26.000 273 21274.09 485.89 43108.68 48074.93 2021-09-30 08:50:27.000 273 21274.08 485.88 43108.66 48074.81 2021-09-30 08:50:28.000 273 21274.05 485.84 43108.68 48074.81 2021-09-30 08:50:29.000 273 21274.06 485.81 43108.72 48074.74 2021-09-30 08:50:30.000 273 21274.08 485.78 43108.76 48074.76 2021-09-30 08:50:31.000 273 21274.09 485.77 43108.71 48074.87 2021-09-30 08:50:32.000 273 21274.09 485.79 43108.75 48074.83 2021-09-30 08:50:33.000 273 21274.09 485.78 43108.78 48074.89 2021-09-30 08:50:34.000 273 21274.10 485.78 43108.79 48074.77 2021-09-30 08:50:35.000 273 21274.11 485.80 43108.82 48074.93 2021-09-30 08:50:36.000 273 21274.10 485.79 43108.81 48074.92 2021-09-30 08:50:37.000 273 21274.11 485.77 43108.80 48074.81 2021-09-30 08:50:38.000 273 21274.11 485.77 43108.79 48074.88 2021-09-30 08:50:39.000 273 21274.14 485.75 43108.80 48074.94 2021-09-30 08:50:40.000 273 21274.14 485.72 43108.82 48074.90 2021-09-30 08:50:41.000 273 21274.14 485.70 43108.82 48074.97 2021-09-30 08:50:42.000 273 21274.15 485.69 43108.82 48074.85 2021-09-30 08:50:43.000 273 21274.08 485.72 43108.83 48074.93 2021-09-30 08:50:44.000 273 21274.02 485.82 43108.77 48074.92 2021-09-30 08:50:45.000 273 21274.01 485.87 43108.72 48074.80 2021-09-30 08:50:46.000 273 21273.98 485.90 43108.66 48074.88 2021-09-30 08:50:47.000 273 21273.93 485.87 43108.66 48074.76 2021-09-30 08:50:48.000 273 21273.91 485.87 43108.68 48074.67 2021-09-30 08:50:49.000 273 21273.87 485.90 43108.66 48074.66 2021-09-30 08:50:50.000 273 21273.88 485.91 43108.63 48074.63 2021-09-30 08:50:51.000 273 21273.86 485.96 43108.60 48074.73 2021-09-30 08:50:52.000 273 21273.88 485.94 43108.59 48074.62 2021-09-30 08:50:53.000 273 21273.88 485.97 43108.60 48074.68 2021-09-30 08:50:54.000 273 21273.85 486.04 43108.58 48074.54 2021-09-30 08:50:55.000 273 21273.82 486.10 43108.56 48074.66 2021-09-30 08:50:56.000 273 21273.77 486.11 43108.57 48074.57 2021-09-30 08:50:57.000 273 21273.76 486.12 43108.53 48074.47 2021-09-30 08:50:58.000 273 21273.73 486.12 43108.50 48074.55 2021-09-30 08:50:59.000 273 21273.70 486.13 43108.49 48074.48 2021-09-30 08:51:00.000 273 21273.66 486.14 43108.48 48074.39 2021-09-30 08:51:01.000 273 21273.64 486.08 43108.47 48074.49 2021-09-30 08:51:02.000 273 21273.61 486.07 43108.47 48074.40 2021-09-30 08:51:03.000 273 21273.56 486.06 43108.47 48074.46 2021-09-30 08:51:04.000 273 21273.52 486.06 43108.47 48074.33 2021-09-30 08:51:05.000 273 21273.53 486.09 43108.51 48074.43 2021-09-30 08:51:06.000 273 21273.52 486.10 43108.54 48074.44 2021-09-30 08:51:07.000 273 21273.53 486.12 43108.54 48074.33 2021-09-30 08:51:08.000 273 21273.55 486.17 43108.52 48074.42 2021-09-30 08:51:09.000 273 21273.57 486.17 43108.48 48074.37 2021-09-30 08:51:10.000 273 21273.60 486.20 43108.44 48074.46 2021-09-30 08:51:11.000 273 21273.63 486.21 43108.46 48074.31 2021-09-30 08:51:12.000 273 21273.61 486.18 43108.48 48074.35 2021-09-30 08:51:13.000 273 21273.64 486.15 43108.45 48074.43 2021-09-30 08:51:14.000 273 21273.65 486.12 43108.44 48074.34 2021-09-30 08:51:15.000 273 21273.69 486.13 43108.46 48074.38 2021-09-30 08:51:16.000 273 21273.74 486.12 43108.46 48074.48 2021-09-30 08:51:17.000 273 21273.77 486.07 43108.43 48074.35 2021-09-30 08:51:18.000 273 21273.83 486.07 43108.47 48074.44 2021-09-30 08:51:19.000 273 21273.88 486.07 43108.44 48074.39 2021-09-30 08:51:20.000 273 21273.95 486.05 43108.43 48074.54 2021-09-30 08:51:21.000 273 21274.03 486.03 43108.43 48074.45 2021-09-30 08:51:22.000 273 21274.07 486.00 43108.38 48074.43 2021-09-30 08:51:23.000 273 21274.10 486.00 43108.40 48074.58 2021-09-30 08:51:24.000 273 21274.15 485.99 43108.41 48074.52 2021-09-30 08:51:25.000 273 21274.17 485.97 43108.42 48074.53 2021-09-30 08:51:26.000 273 21274.15 486.00 43108.45 48074.49 2021-09-30 08:51:27.000 273 21274.18 486.03 43108.44 48074.66 2021-09-30 08:51:28.000 273 21274.23 486.05 43108.44 48074.57 2021-09-30 08:51:29.000 273 21274.24 486.06 43108.44 48074.57 2021-09-30 08:51:30.000 273 21274.24 486.09 43108.45 48074.68 2021-09-30 08:51:31.000 273 21274.30 486.09 43108.44 48074.64 2021-09-30 08:51:32.000 273 21274.33 486.10 43108.46 48074.58 2021-09-30 08:51:33.000 273 21274.32 486.08 43108.46 48074.74 2021-09-30 08:51:34.000 273 21274.35 486.07 43108.45 48074.66 2021-09-30 08:51:35.000 273 21274.36 486.04 43108.43 48074.64 2021-09-30 08:51:36.000 273 21274.37 486.06 43108.45 48074.61 2021-09-30 08:51:37.000 273 21274.39 486.07 43108.50 48074.79 2021-09-30 08:51:38.000 273 21274.39 486.09 43108.52 48074.70 2021-09-30 08:51:39.000 273 21274.43 486.08 43108.49 48074.67 2021-09-30 08:51:40.000 273 21274.41 486.06 43108.50 48074.82 2021-09-30 08:51:41.000 273 21274.42 486.06 43108.51 48074.67 2021-09-30 08:51:42.000 273 21274.44 486.05 43108.50 48074.72 2021-09-30 08:51:43.000 273 21274.44 486.07 43108.51 48074.85 2021-09-30 08:51:44.000 273 21274.49 486.07 43108.52 48074.78 2021-09-30 08:51:45.000 273 21274.50 486.07 43108.54 48074.78 2021-09-30 08:51:46.000 273 21274.51 486.08 43108.54 48074.83 2021-09-30 08:51:47.000 273 21274.49 486.11 43108.52 48074.76 2021-09-30 08:51:48.000 273 21274.50 486.06 43108.53 48074.90 2021-09-30 08:51:49.000 273 21274.52 486.12 43108.56 48074.82 2021-09-30 08:51:50.000 273 21274.49 486.13 43108.55 48074.82 2021-09-30 08:51:51.000 273 21274.46 486.12 43108.53 48074.85 2021-09-30 08:51:52.000 273 21274.43 486.16 43108.54 48074.71 2021-09-30 08:51:53.000 273 21274.38 486.14 43108.54 48074.77 2021-09-30 08:51:54.000 273 21274.35 486.13 43108.55 48074.81 2021-09-30 08:51:55.000 273 21274.37 486.13 43108.51 48074.82 2021-09-30 08:51:56.000 273 21274.35 486.18 43108.54 48074.80 2021-09-30 08:51:57.000 273 21274.30 486.16 43108.51 48074.71 2021-09-30 08:51:58.000 273 21274.30 486.14 43108.54 48074.80 2021-09-30 08:51:59.000 273 21274.27 486.14 43108.56 48074.73 2021-09-30 08:52:00.000 273 21274.23 486.17 43108.54 48074.83 2021-09-30 08:52:01.000 273 21274.22 486.17 43108.56 48074.68 2021-09-30 08:52:02.000 273 21274.21 486.16 43108.58 48074.74 2021-09-30 08:52:03.000 273 21274.14 486.17 43108.58 48074.76 2021-09-30 08:52:04.000 273 21274.12 486.14 43108.59 48074.73 2021-09-30 08:52:05.000 273 21274.08 486.15 43108.61 48074.63 2021-09-30 08:52:06.000 273 21274.04 486.18 43108.61 48074.63 2021-09-30 08:52:07.000 273 21274.00 486.21 43108.60 48074.61 2021-09-30 08:52:08.000 273 21273.95 486.24 43108.63 48074.76 2021-09-30 08:52:09.000 273 21273.93 486.26 43108.62 48074.66 2021-09-30 08:52:10.000 273 21273.85 486.32 43108.59 48074.62 2021-09-30 08:52:11.000 273 21273.80 486.37 43108.56 48074.63 2021-09-30 08:52:12.000 273 21273.76 486.34 43108.58 48074.48 2021-09-30 08:52:13.000 273 21273.74 486.33 43108.57 48074.54 2021-09-30 08:52:14.000 273 21273.73 486.33 43108.57 48074.47 2021-09-30 08:52:15.000 273 21273.70 486.30 43108.57 48074.60 2021-09-30 08:52:16.000 273 21273.69 486.29 43108.54 48074.52 2021-09-30 08:52:17.000 273 21273.69 486.27 43108.60 48074.46 2021-09-30 08:52:18.000 273 21273.69 486.26 43108.60 48074.48 2021-09-30 08:52:19.000 273 21273.65 486.23 43108.65 48074.60 2021-09-30 08:52:20.000 273 21273.61 486.19 43108.67 48074.52 2021-09-30 08:52:21.000 273 21273.62 486.21 43108.69 48074.47 2021-09-30 08:52:22.000 273 21273.58 486.19 43108.68 48074.62 2021-09-30 08:52:23.000 273 21273.56 486.19 43108.67 48074.49 2021-09-30 08:52:24.000 273 21273.52 486.18 43108.69 48074.49 2021-09-30 08:52:25.000 273 21273.47 486.13 43108.69 48074.59 2021-09-30 08:52:26.000 273 21273.44 486.12 43108.72 48074.55 2021-09-30 08:52:27.000 273 21273.44 486.17 43108.73 48074.52 2021-09-30 08:52:28.000 273 21273.46 486.20 43108.74 48074.58 2021-09-30 08:52:29.000 273 21273.45 486.21 43108.72 48074.46 2021-09-30 08:52:30.000 273 21273.49 486.21 43108.74 48074.57 2021-09-30 08:52:31.000 273 21273.50 486.22 43108.71 48074.56 2021-09-30 08:52:32.000 273 21273.48 486.20 43108.68 48074.43 2021-09-30 08:52:33.000 273 21273.46 486.18 43108.70 48074.58 2021-09-30 08:52:34.000 273 21273.45 486.16 43108.70 48074.47 2021-09-30 08:52:35.000 273 21273.44 486.13 43108.70 48074.56 2021-09-30 08:52:36.000 273 21273.47 486.11 43108.70 48074.42 2021-09-30 08:52:37.000 273 21273.47 486.11 43108.69 48074.54 2021-09-30 08:52:38.000 273 21273.45 486.08 43108.68 48074.51 2021-09-30 08:52:39.000 273 21273.41 486.06 43108.68 48074.48 2021-09-30 08:52:40.000 273 21273.43 486.05 43108.74 48074.60 2021-09-30 08:52:41.000 273 21273.40 486.06 43108.76 48074.51 2021-09-30 08:52:42.000 273 21273.42 486.02 43108.75 48074.48 2021-09-30 08:52:43.000 273 21273.43 486.01 43108.73 48074.62 2021-09-30 08:52:44.000 273 21273.44 486.04 43108.73 48074.53 2021-09-30 08:52:45.000 273 21273.44 486.08 43108.75 48074.52 2021-09-30 08:52:46.000 273 21273.48 486.07 43108.70 48074.64 2021-09-30 08:52:47.000 273 21273.47 486.10 43108.71 48074.49 2021-09-30 08:52:48.000 273 21273.48 486.09 43108.71 48074.52 2021-09-30 08:52:49.000 273 21273.49 486.08 43108.70 48074.53 2021-09-30 08:52:50.000 273 21273.46 486.11 43108.71 48074.61 2021-09-30 08:52:51.000 273 21273.48 486.16 43108.68 48074.55 2021-09-30 08:52:52.000 273 21273.48 486.19 43108.69 48074.54 2021-09-30 08:52:53.000 273 21273.51 486.23 43108.66 48074.44 2021-09-30 08:52:54.000 273 21273.50 486.23 43108.68 48074.57 2021-09-30 08:52:55.000 273 21273.50 486.27 43108.71 48074.53 2021-09-30 08:52:56.000 273 21273.50 486.31 43108.67 48074.43 2021-09-30 08:52:57.000 273 21273.46 486.43 43108.63 48074.57 2021-09-30 08:52:58.000 273 21273.48 486.54 43108.57 48074.47 2021-09-30 08:52:59.000 273 21273.49 486.60 43108.51 48074.35 2021-09-30 08:53:00.000 273 21273.51 486.60 43108.47 48074.42 2021-09-30 08:53:01.000 273 21273.53 486.67 43108.39 48074.31 2021-09-30 08:53:02.000 273 21273.49 486.74 43108.31 48074.30 2021-09-30 08:53:03.000 273 21273.44 486.78 43108.26 48074.13 2021-09-30 08:53:04.000 273 21273.46 486.76 43108.20 48074.15 2021-09-30 08:53:05.000 273 21273.50 486.74 43108.19 48074.16 2021-09-30 08:53:06.000 273 21273.50 486.72 43108.17 48074.04 2021-09-30 08:53:07.000 273 21273.50 486.70 43108.18 48074.12 2021-09-30 08:53:08.000 273 21273.48 486.70 43108.19 48074.06 2021-09-30 08:53:09.000 273 21273.50 486.70 43108.15 48074.04 2021-09-30 08:53:10.000 273 21273.49 486.69 43108.12 48074.15 2021-09-30 08:53:11.000 273 21273.51 486.69 43108.16 48074.07 2021-09-30 08:53:12.000 273 21273.52 486.68 43108.15 48074.08 2021-09-30 08:53:13.000 273 21273.51 486.66 43108.13 48073.98 2021-09-30 08:53:14.000 273 21273.53 486.64 43108.16 48074.09 2021-09-30 08:53:15.000 273 21273.54 486.63 43108.16 48074.00 2021-09-30 08:53:16.000 273 21273.58 486.63 43108.12 48074.13 2021-09-30 08:53:17.000 273 21273.55 486.60 43108.14 48074.06 2021-09-30 08:53:18.000 273 21273.54 486.60 43108.15 48074.00 2021-09-30 08:53:19.000 273 21273.56 486.59 43108.19 48074.14 2021-09-30 08:53:20.000 273 21273.55 486.59 43108.22 48074.08 2021-09-30 08:53:21.000 273 21273.53 486.58 43108.22 48074.15 2021-09-30 08:53:22.000 273 21273.53 486.59 43108.19 48074.03 2021-09-30 08:53:23.000 273 21273.51 486.61 43108.19 48074.14 2021-09-30 08:53:24.000 273 21273.50 486.62 43108.20 48074.09 2021-09-30 08:53:25.000 273 21273.50 486.62 43108.21 48074.05 2021-09-30 08:53:26.000 273 21273.51 486.61 43108.23 48074.17 2021-09-30 08:53:27.000 273 21273.48 486.57 43108.24 48074.08 2021-09-30 08:53:28.000 273 21273.52 486.52 43108.25 48074.21 2021-09-30 08:53:29.000 273 21273.55 486.45 43108.32 48074.12 2021-09-30 08:53:30.000 273 21273.56 486.41 43108.38 48074.27 2021-09-30 08:53:31.000 273 21273.56 486.41 43108.42 48074.28 2021-09-30 08:53:32.000 273 21273.53 486.38 43108.48 48074.31 2021-09-30 08:53:33.000 273 21273.52 486.37 43108.50 48074.44 2021-09-30 08:53:34.000 273 21273.51 486.37 43108.50 48074.37 2021-09-30 08:53:35.000 273 21273.48 486.41 43108.53 48074.31 2021-09-30 08:53:36.000 273 21273.45 486.39 43108.53 48074.43 2021-09-30 08:53:37.000 273 21273.42 486.44 43108.54 48074.42 2021-09-30 08:53:38.000 273 21273.42 486.46 43108.58 48074.30 2021-09-30 08:53:39.000 273 21273.39 486.46 43108.59 48074.46 2021-09-30 08:53:40.000 273 21273.41 486.48 43108.55 48074.38 2021-09-30 08:53:41.000 273 21273.40 486.49 43108.54 48074.27 2021-09-30 08:53:42.000 273 21273.36 486.50 43108.50 48074.32 2021-09-30 08:53:43.000 273 21273.37 486.51 43108.52 48074.38 2021-09-30 08:53:44.000 273 21273.38 486.53 43108.50 48074.28 2021-09-30 08:53:45.000 273 21273.36 486.53 43108.50 48074.36 2021-09-30 08:53:46.000 273 21273.37 486.51 43108.51 48074.25 2021-09-30 08:53:47.000 273 21273.35 486.52 43108.48 48074.32 2021-09-30 08:53:48.000 273 21273.34 486.50 43108.46 48074.23 2021-09-30 08:53:49.000 273 21273.31 486.50 43108.48 48074.26 2021-09-30 08:53:50.000 273 21273.30 486.53 43108.48 48074.32 2021-09-30 08:53:51.000 273 21273.32 486.60 43108.48 48074.23 2021-09-30 08:53:52.000 273 21273.31 486.68 43108.44 48074.34 2021-09-30 08:53:53.000 273 21273.30 486.73 43108.37 48074.15 2021-09-30 08:53:54.000 273 21273.27 486.76 43108.31 48074.18 2021-09-30 08:53:55.000 273 21273.31 486.75 43108.28 48074.08 2021-09-30 08:53:56.000 273 21273.36 486.70 43108.26 48074.05 2021-09-30 08:53:57.000 273 21273.38 486.64 43108.30 48074.14 2021-09-30 08:53:58.000 273 21273.39 486.56 43108.34 48074.16 2021-09-30 08:53:59.000 273 21273.38 486.54 43108.34 48074.08 2021-09-30 08:54:00.000 273 21273.35 486.57 43108.36 48074.18 2021-09-30 08:54:01.000 273 21273.40 486.57 43108.36 48074.24 2021-09-30 08:54:02.000 273 21273.44 486.48 43108.41 48074.25 2021-09-30 08:54:03.000 273 21273.44 486.43 43108.42 48074.16 2021-09-30 08:54:04.000 273 21273.43 486.42 43108.44 48074.22 2021-09-30 08:54:05.000 273 21273.40 486.42 43108.45 48074.24 2021-09-30 08:54:06.000 273 21273.37 486.39 43108.50 48074.35 2021-09-30 08:54:07.000 273 21273.36 486.37 43108.51 48074.26 2021-09-30 08:54:08.000 273 21273.34 486.34 43108.54 48074.35 2021-09-30 08:54:09.000 273 21273.32 486.33 43108.57 48074.38 2021-09-30 08:54:10.000 273 21273.28 486.34 43108.62 48074.29 2021-09-30 08:54:11.000 273 21273.23 486.32 43108.64 48074.36 2021-09-30 08:54:12.000 273 21273.27 486.32 43108.67 48074.32 2021-09-30 08:54:13.000 273 21273.25 486.32 43108.71 48074.48 2021-09-30 08:54:14.000 273 21273.20 486.34 43108.70 48074.40 2021-09-30 08:54:15.000 273 21273.17 486.39 43108.69 48074.41 2021-09-30 08:54:16.000 273 21273.13 486.41 43108.67 48074.32 2021-09-30 08:54:17.000 273 21273.14 486.41 43108.68 48074.45 2021-09-30 08:54:18.000 273 21273.14 486.44 43108.67 48074.35 2021-09-30 08:54:19.000 273 21273.09 486.45 43108.66 48074.30 2021-09-30 08:54:20.000 273 21273.04 486.44 43108.67 48074.35 2021-09-30 08:54:21.000 273 21272.99 486.43 43108.69 48074.33 2021-09-30 08:54:22.000 273 21272.94 486.45 43108.72 48074.34 2021-09-30 08:54:23.000 273 21272.89 486.41 43108.70 48074.35 2021-09-30 08:54:24.000 273 21272.90 486.40 43108.72 48074.26 2021-09-30 08:54:25.000 273 21272.89 486.40 43108.73 48074.33 2021-09-30 08:54:26.000 273 21272.88 486.40 43108.74 48074.23 2021-09-30 08:54:27.000 273 21272.83 486.40 43108.74 48074.37 2021-09-30 08:54:28.000 273 21272.80 486.42 43108.73 48074.31 2021-09-30 08:54:29.000 273 21272.82 486.43 43108.76 48074.20 2021-09-30 08:54:30.000 273 21272.82 486.45 43108.74 48074.36 2021-09-30 08:54:31.000 273 21272.81 486.49 43108.71 48074.27 2021-09-30 08:54:32.000 273 21272.84 486.52 43108.70 48074.32 2021-09-30 08:54:33.000 273 21272.85 486.53 43108.70 48074.32 2021-09-30 08:54:34.000 273 21272.87 486.54 43108.69 48074.20 2021-09-30 08:54:35.000 273 21272.89 486.56 43108.63 48074.22 2021-09-30 08:54:36.000 273 21272.85 486.54 43108.61 48074.20 2021-09-30 08:54:37.000 273 21272.89 486.54 43108.64 48074.34 2021-09-30 08:54:38.000 273 21272.89 486.51 43108.66 48074.22 2021-09-30 08:54:39.000 273 21272.92 486.48 43108.64 48074.27 2021-09-30 08:54:40.000 273 21272.90 486.52 43108.68 48074.23 2021-09-30 08:54:41.000 273 21272.89 486.56 43108.68 48074.34 2021-09-30 08:54:42.000 273 21272.89 486.58 43108.63 48074.32 2021-09-30 08:54:43.000 273 21272.88 486.61 43108.65 48074.19 2021-09-30 08:54:44.000 273 21272.87 486.56 43108.64 48074.28 2021-09-30 08:54:45.000 273 21272.88 486.52 43108.63 48074.32 2021-09-30 08:54:46.000 273 21272.91 486.47 43108.66 48074.20 2021-09-30 08:54:47.000 273 21272.91 486.45 43108.68 48074.31 2021-09-30 08:54:48.000 273 21272.90 486.45 43108.68 48074.24 2021-09-30 08:54:49.000 273 21272.89 486.48 43108.69 48074.39 2021-09-30 08:54:50.000 273 21272.88 486.48 43108.67 48074.27 2021-09-30 08:54:51.000 273 21272.91 486.48 43108.69 48074.26 2021-09-30 08:54:52.000 273 21272.94 486.44 43108.69 48074.37 2021-09-30 08:54:53.000 273 21272.97 486.40 43108.71 48074.29 2021-09-30 08:54:54.000 273 21272.96 486.38 43108.72 48074.34 2021-09-30 08:54:55.000 273 21272.92 486.35 43108.74 48074.27 2021-09-30 08:54:56.000 273 21272.91 486.32 43108.76 48074.41 2021-09-30 08:54:57.000 273 21272.88 486.30 43108.79 48074.37 2021-09-30 08:54:58.000 273 21272.85 486.32 43108.81 48074.32 2021-09-30 08:54:59.000 273 21272.87 486.33 43108.84 48074.46 2021-09-30 08:55:00.000 273 21272.87 486.33 43108.83 48074.38 2021-09-30 08:55:01.000 273 21272.85 486.34 43108.81 48074.43 2021-09-30 08:55:02.000 273 21272.86 486.35 43108.81 48074.31 2021-09-30 08:55:03.000 273 21272.86 486.34 43108.82 48074.42 2021-09-30 08:55:04.000 273 21272.87 486.33 43108.84 48074.45 2021-09-30 08:55:05.000 273 21272.87 486.32 43108.85 48074.32 2021-09-30 08:55:06.000 273 21272.87 486.36 43108.86 48074.40 2021-09-30 08:55:07.000 273 21272.86 486.36 43108.85 48074.37 2021-09-30 08:55:08.000 273 21272.88 486.36 43108.87 48074.49 2021-09-30 08:55:09.000 273 21272.85 486.37 43108.87 48074.35 2021-09-30 08:55:10.000 273 21272.82 486.36 43108.89 48074.44 2021-09-30 08:55:11.000 273 21272.84 486.37 43108.91 48074.49 2021-09-30 08:55:12.000 273 21272.86 486.34 43108.90 48074.34 2021-09-30 08:55:13.000 273 21272.85 486.31 43108.88 48074.40 2021-09-30 08:55:14.000 273 21272.84 486.30 43108.89 48074.48 2021-09-30 08:55:15.000 273 21272.87 486.26 43108.90 48074.34 2021-09-30 08:55:16.000 273 21272.88 486.27 43108.88 48074.45 2021-09-30 08:55:17.000 273 21272.90 486.26 43108.87 48074.38 2021-09-30 08:55:18.000 273 21272.90 486.25 43108.83 48074.48 2021-09-30 08:55:19.000 273 21272.89 486.27 43108.82 48074.37 2021-09-30 08:55:20.000 273 21272.90 486.28 43108.81 48074.36 2021-09-30 08:55:21.000 273 21272.91 486.28 43108.81 48074.46 2021-09-30 08:55:22.000 273 21272.89 486.27 43108.79 48074.33 2021-09-30 08:55:23.000 273 21272.88 486.30 43108.77 48074.32 2021-09-30 08:55:24.000 273 21272.82 486.33 43108.78 48074.42 2021-09-30 08:55:25.000 273 21272.80 486.35 43108.78 48074.29 2021-09-30 08:55:26.000 273 21272.79 486.35 43108.78 48074.36 2021-09-30 08:55:27.000 273 21272.76 486.35 43108.81 48074.25 2021-09-30 08:55:28.000 273 21272.76 486.36 43108.79 48074.37 2021-09-30 08:55:29.000 273 21272.71 486.38 43108.80 48074.32 2021-09-30 08:55:30.000 273 21272.69 486.38 43108.78 48074.22 2021-09-30 08:55:31.000 273 21272.70 486.39 43108.77 48074.36 2021-09-30 08:55:32.000 273 21272.70 486.40 43108.77 48074.24 2021-09-30 08:55:33.000 273 21272.70 486.41 43108.76 48074.30 2021-09-30 08:55:34.000 273 21272.64 486.44 43108.76 48074.17 2021-09-30 08:55:35.000 273 21272.60 486.46 43108.75 48074.26 2021-09-30 08:55:36.000 273 21272.60 486.46 43108.70 48074.28 2021-09-30 08:55:37.000 273 21272.61 486.47 43108.71 48074.14 2021-09-30 08:55:38.000 273 21272.59 486.48 43108.72 48074.24 2021-09-30 08:55:39.000 273 21272.55 486.49 43108.72 48074.14 2021-09-30 08:55:40.000 273 21272.48 486.42 43108.70 48074.21 2021-09-30 08:55:41.000 273 21272.41 486.38 43108.71 48074.08 2021-09-30 08:55:42.000 273 21272.35 486.33 43108.67 48074.07 2021-09-30 08:55:43.000 273 21272.26 486.28 43108.63 48074.07 2021-09-30 08:55:44.000 273 21272.23 486.25 43108.65 48073.92 2021-09-30 08:55:45.000 273 21272.22 486.22 43108.64 48073.97 2021-09-30 08:55:46.000 273 21272.20 486.23 43108.62 48073.88 2021-09-30 08:55:47.000 273 21272.19 486.20 43108.59 48073.98 2021-09-30 08:55:48.000 273 21272.17 486.19 43108.57 48073.83 2021-09-30 08:55:49.000 273 21272.09 486.18 43108.56 48073.89 2021-09-30 08:55:50.000 273 21272.07 486.17 43108.56 48073.85 2021-09-30 08:55:51.000 273 21272.06 486.20 43108.56 48073.78 2021-09-30 08:55:52.000 273 21272.04 486.23 43108.58 48073.85 2021-09-30 08:55:53.000 273 21272.06 486.25 43108.54 48073.71 2021-09-30 08:55:54.000 273 21272.05 486.26 43108.53 48073.83 2021-09-30 08:55:55.000 273 21272.07 486.32 43108.54 48073.70 2021-09-30 08:55:56.000 273 21272.12 486.36 43108.49 48073.80 2021-09-30 08:55:57.000 273 21272.09 486.37 43108.46 48073.72 2021-09-30 08:55:58.000 273 21272.12 486.39 43108.41 48073.73 2021-09-30 08:55:59.000 273 21272.15 486.40 43108.39 48073.63 2021-09-30 08:56:00.000 273 21272.17 486.40 43108.41 48073.74 2021-09-30 08:56:01.000 273 21272.21 486.42 43108.40 48073.66 2021-09-30 08:56:02.000 273 21272.23 486.41 43108.40 48073.66 2021-09-30 08:56:03.000 273 21272.26 486.41 43108.39 48073.77 2021-09-30 08:56:04.000 273 21272.30 486.44 43108.36 48073.68 2021-09-30 08:56:05.000 273 21272.31 486.48 43108.38 48073.79 2021-09-30 08:56:06.000 273 21272.35 486.49 43108.34 48073.69 2021-09-30 08:56:07.000 273 21272.40 486.46 43108.34 48073.78 2021-09-30 08:56:08.000 273 21272.45 486.42 43108.35 48073.66 2021-09-30 08:56:09.000 273 21272.48 486.38 43108.39 48073.78 2021-09-30 08:56:10.000 273 21272.49 486.34 43108.41 48073.80 2021-09-30 08:56:11.000 273 21272.54 486.27 43108.44 48073.93 2021-09-30 08:56:12.000 273 21272.55 486.24 43108.48 48073.85 2021-09-30 08:56:13.000 273 21272.53 486.23 43108.49 48073.86 2021-09-30 08:56:14.000 273 21272.57 486.20 43108.53 48074.03 2021-09-30 08:56:15.000 273 21272.58 486.19 43108.54 48073.97 2021-09-30 08:56:16.000 273 21272.54 486.18 43108.56 48074.04 2021-09-30 08:56:17.000 273 21272.51 486.20 43108.56 48073.94 2021-09-30 08:56:18.000 273 21272.49 486.22 43108.55 48074.02 2021-09-30 08:56:19.000 273 21272.54 486.20 43108.58 48074.06 2021-09-30 08:56:20.000 273 21272.50 486.26 43108.55 48073.94 2021-09-30 08:56:21.000 273 21272.47 486.30 43108.54 48073.99 2021-09-30 08:56:22.000 273 21272.50 486.31 43108.51 48073.94 2021-09-30 08:56:23.000 273 21272.46 486.35 43108.50 48074.02 2021-09-30 08:56:24.000 273 21272.46 486.38 43108.42 48073.89 2021-09-30 08:56:25.000 273 21272.45 486.39 43108.37 48073.81 2021-09-30 08:56:26.000 273 21272.48 486.40 43108.35 48073.94 2021-09-30 08:56:27.000 273 21272.47 486.41 43108.35 48073.78 2021-09-30 08:56:28.000 273 21272.46 486.39 43108.33 48073.87 2021-09-30 08:56:29.000 273 21272.48 486.38 43108.34 48073.74 2021-09-30 08:56:30.000 273 21272.50 486.36 43108.37 48073.84 2021-09-30 08:56:31.000 273 21272.45 486.35 43108.32 48073.74 2021-09-30 08:56:32.000 273 21272.42 486.34 43108.34 48073.73 2021-09-30 08:56:33.000 273 21272.42 486.34 43108.30 48073.79 2021-09-30 08:56:34.000 273 21272.44 486.33 43108.30 48073.81 2021-09-30 08:56:35.000 273 21272.41 486.33 43108.32 48073.68 2021-09-30 08:56:36.000 273 21272.37 486.27 43108.33 48073.71 2021-09-30 08:56:37.000 273 21272.39 486.23 43108.34 48073.83 2021-09-30 08:56:38.000 273 21272.41 486.20 43108.40 48073.80 2021-09-30 08:56:39.000 273 21272.38 486.21 43108.40 48073.81 2021-09-30 08:56:40.000 273 21272.40 486.22 43108.43 48073.74 2021-09-30 08:56:41.000 273 21272.41 486.20 43108.48 48073.87 2021-09-30 08:56:42.000 273 21272.42 486.22 43108.45 48073.90 2021-09-30 08:56:43.000 273 21272.39 486.23 43108.46 48073.75 2021-09-30 08:56:44.000 273 21272.37 486.26 43108.42 48073.84 2021-09-30 08:56:45.000 273 21272.35 486.30 43108.40 48073.77 2021-09-30 08:56:46.000 273 21272.37 486.32 43108.33 48073.83 2021-09-30 08:56:47.000 273 21272.34 486.37 43108.31 48073.77 2021-09-30 08:56:48.000 273 21272.34 486.38 43108.27 48073.64 2021-09-30 08:56:49.000 273 21272.31 486.35 43108.25 48073.74 2021-09-30 08:56:50.000 273 21272.35 486.36 43108.27 48073.63 2021-09-30 08:56:51.000 273 21272.32 486.36 43108.27 48073.71 2021-09-30 08:56:52.000 273 21272.30 486.37 43108.27 48073.59 2021-09-30 08:56:53.000 273 21272.30 486.38 43108.27 48073.70 2021-09-30 08:56:54.000 273 21272.31 486.39 43108.23 48073.57 2021-09-30 08:56:55.000 273 21272.31 486.42 43108.23 48073.65 2021-09-30 08:56:56.000 273 21272.30 486.40 43108.24 48073.61 2021-09-30 08:56:57.000 273 21272.29 486.38 43108.22 48073.68 2021-09-30 08:56:58.000 273 21272.29 486.43 43108.21 48073.58 2021-09-30 08:56:59.000 273 21272.23 486.50 43108.19 48073.51 2021-09-30 08:57:00.000 273 21272.20 486.54 43108.19 48073.61 2021-09-30 08:57:01.000 273 21272.17 486.54 43108.14 48073.43 2021-09-30 08:57:02.000 273 21272.14 486.53 43108.12 48073.55 2021-09-30 08:57:03.000 273 21272.14 486.50 43108.12 48073.43 2021-09-30 08:57:04.000 273 21272.14 486.50 43108.13 48073.39 2021-09-30 08:57:05.000 273 21272.15 486.49 43108.13 48073.53 2021-09-30 08:57:06.000 273 21272.14 486.48 43108.12 48073.42 2021-09-30 08:57:07.000 273 21272.13 486.47 43108.10 48073.37 2021-09-30 08:57:08.000 273 21272.12 486.45 43108.09 48073.45 2021-09-30 08:57:09.000 273 21272.13 486.46 43108.09 48073.48 2021-09-30 08:57:10.000 273 21272.17 486.46 43108.05 48073.37 2021-09-30 08:57:11.000 273 21272.21 486.47 43108.08 48073.46 2021-09-30 08:57:12.000 273 21272.27 486.44 43108.12 48073.36 2021-09-30 08:57:13.000 273 21272.30 486.38 43108.09 48073.44 2021-09-30 08:57:14.000 273 21272.26 486.33 43108.08 48073.42 2021-09-30 08:57:15.000 273 21272.21 486.31 43108.09 48073.53 2021-09-30 08:57:16.000 273 21272.19 486.29 43108.12 48073.45 2021-09-30 08:57:17.000 273 21272.19 486.32 43108.13 48073.40 2021-09-30 08:57:18.000 273 21272.22 486.31 43108.14 48073.50 2021-09-30 08:57:19.000 273 21272.22 486.33 43108.09 48073.51 2021-09-30 08:57:20.000 273 21272.20 486.32 43108.03 48073.33 2021-09-30 08:57:21.000 273 21272.20 486.28 43108.06 48073.41 2021-09-30 08:57:22.000 273 21272.20 486.27 43108.10 48073.47 2021-09-30 08:57:23.000 273 21272.17 486.26 43108.08 48073.37 2021-09-30 08:57:24.000 273 21272.21 486.25 43108.03 48073.37 2021-09-30 08:57:25.000 273 21272.20 486.21 43108.04 48073.48 2021-09-30 08:57:26.000 273 21272.17 486.15 43108.09 48073.43 2021-09-30 08:57:27.000 273 21272.13 486.11 43108.13 48073.33 2021-09-30 08:57:28.000 273 21272.12 486.13 43108.14 48073.44 2021-09-30 08:57:29.000 273 21272.07 486.11 43108.18 48073.50 2021-09-30 08:57:30.000 273 21272.04 486.11 43108.17 48073.38 2021-09-30 08:57:31.000 273 21272.09 486.14 43108.14 48073.48 2021-09-30 08:57:32.000 273 21272.09 486.19 43108.16 48073.42 2021-09-30 08:57:33.000 273 21272.10 486.23 43108.12 48073.47 2021-09-30 08:57:34.000 273 21272.10 486.25 43108.09 48073.48 2021-09-30 08:57:35.000 273 21272.10 486.25 43108.08 48073.34 2021-09-30 08:57:36.000 273 21272.12 486.25 43108.06 48073.37 2021-09-30 08:57:37.000 273 21272.17 486.25 43108.07 48073.33 2021-09-30 08:57:38.000 273 21272.15 486.29 43108.03 48073.42 2021-09-30 08:57:39.000 273 21272.13 486.31 43108.00 48073.40 2021-09-30 08:57:40.000 273 21272.13 486.27 43108.01 48073.30 2021-09-30 08:57:41.000 273 21272.14 486.24 43108.00 48073.38 2021-09-30 08:57:42.000 273 21272.14 486.20 43108.03 48073.43 2021-09-30 08:57:43.000 273 21272.16 486.17 43108.08 48073.42 2021-09-30 08:57:44.000 273 21272.17 486.17 43108.11 48073.42 2021-09-30 08:57:45.000 273 21272.20 486.18 43108.11 48073.36 2021-09-30 08:57:46.000 273 21272.21 486.17 43108.09 48073.49 2021-09-30 08:57:47.000 273 21272.22 486.16 43108.12 48073.52 2021-09-30 08:57:48.000 273 21272.25 486.19 43108.13 48073.48 2021-09-30 08:57:49.000 273 21272.26 486.19 43108.13 48073.54 2021-09-30 08:57:50.000 273 21272.28 486.19 43108.15 48073.48 2021-09-30 08:57:51.000 273 21272.36 486.17 43108.16 48073.63 2021-09-30 08:57:52.000 273 21272.40 486.13 43108.19 48073.61 2021-09-30 08:57:53.000 273 21272.40 486.11 43108.21 48073.53 2021-09-30 08:57:54.000 273 21272.43 486.09 43108.24 48073.60 2021-09-30 08:57:55.000 273 21272.46 486.04 43108.25 48073.73 2021-09-30 08:57:56.000 273 21272.49 486.03 43108.27 48073.66 2021-09-30 08:57:57.000 273 21272.56 486.01 43108.26 48073.68 2021-09-30 08:57:58.000 273 21272.57 485.96 43108.26 48073.79 2021-09-30 08:57:59.000 273 21272.59 485.94 43108.28 48073.74 2021-09-30 08:58:00.000 273 21272.60 485.97 43108.33 48073.81 2021-09-30 08:58:01.000 273 21272.62 485.97 43108.35 48073.72 2021-09-30 08:58:02.000 273 21272.64 485.99 43108.30 48073.84 2021-09-30 08:58:03.000 273 21272.67 486.01 43108.29 48073.87 2021-09-30 08:58:04.000 273 21272.70 486.01 43108.25 48073.75 2021-09-30 08:58:05.000 273 21272.68 486.06 43108.24 48073.80 2021-09-30 08:58:06.000 273 21272.65 486.16 43108.15 48073.73 2021-09-30 08:58:07.000 273 21272.64 486.24 43108.09 48073.77 2021-09-30 08:58:08.000 273 21272.66 486.28 43108.03 48073.68 2021-09-30 08:58:09.000 273 21272.68 486.29 43107.94 48073.53 2021-09-30 08:58:10.000 273 21272.65 486.32 43107.90 48073.57 2021-09-30 08:58:11.000 273 21272.66 486.31 43107.92 48073.48 2021-09-30 08:58:12.000 273 21272.74 486.30 43107.89 48073.56 2021-09-30 08:58:13.000 273 21272.75 486.31 43107.88 48073.53 2021-09-30 08:58:14.000 273 21272.75 486.29 43107.88 48073.43 2021-09-30 08:58:15.000 273 21272.76 486.26 43107.88 48073.57 2021-09-30 08:58:16.000 273 21272.78 486.24 43107.91 48073.56 2021-09-30 08:58:17.000 273 21272.80 486.25 43107.89 48073.48 2021-09-30 08:58:18.000 273 21272.83 486.26 43107.92 48073.56 2021-09-30 08:58:19.000 273 21272.80 486.23 43107.92 48073.65 2021-09-30 08:58:20.000 273 21272.80 486.23 43107.91 48073.54 2021-09-30 08:58:21.000 273 21272.76 486.27 43107.92 48073.61 2021-09-30 08:58:22.000 273 21272.72 486.30 43107.92 48073.49 2021-09-30 08:58:23.000 273 21272.69 486.35 43107.84 48073.57 2021-09-30 08:58:24.000 273 21272.71 486.39 43107.84 48073.54 2021-09-30 08:58:25.000 273 21272.66 486.39 43107.84 48073.41 2021-09-30 08:58:26.000 273 21272.60 486.37 43107.84 48073.40 2021-09-30 08:58:27.000 273 21272.63 486.35 43107.83 48073.47 2021-09-30 08:58:28.000 273 21272.63 486.33 43107.81 48073.36 2021-09-30 08:58:29.000 273 21272.61 486.28 43107.85 48073.34 2021-09-30 08:58:30.000 273 21272.61 486.22 43107.84 48073.45 2021-09-30 08:58:31.000 273 21272.62 486.17 43107.88 48073.38 2021-09-30 08:58:32.000 273 21272.63 486.11 43107.92 48073.53 2021-09-30 08:58:33.000 273 21272.62 486.09 43107.94 48073.45 2021-09-30 08:58:34.000 273 21272.60 486.06 43107.97 48073.52 2021-09-30 08:58:35.000 273 21272.59 486.03 43108.00 48073.51 2021-09-30 08:58:36.000 273 21272.60 486.07 43108.00 48073.55 2021-09-30 08:58:37.000 273 21272.60 486.14 43107.97 48073.61 2021-09-30 08:58:38.000 273 21272.60 486.16 43107.96 48073.54 2021-09-30 08:58:39.000 273 21272.60 486.17 43107.95 48073.50 2021-09-30 08:58:40.000 273 21272.60 486.20 43107.94 48073.57 2021-09-30 08:58:41.000 273 21272.61 486.19 43107.94 48073.49 2021-09-30 08:58:42.000 273 21272.60 486.12 43108.00 48073.45 2021-09-30 08:58:43.000 273 21272.59 486.05 43108.05 48073.58 2021-09-30 08:58:44.000 273 21272.59 486.03 43108.09 48073.63 2021-09-30 08:58:45.000 273 21272.57 485.99 43108.11 48073.56 2021-09-30 08:58:46.000 273 21272.54 485.95 43108.15 48073.65 2021-09-30 08:58:47.000 273 21272.56 485.99 43108.19 48073.64 2021-09-30 08:58:48.000 273 21272.60 486.00 43108.21 48073.76 2021-09-30 08:58:49.000 273 21272.62 485.97 43108.18 48073.71 2021-09-30 08:58:50.000 273 21272.60 485.97 43108.20 48073.78 2021-09-30 08:58:51.000 273 21272.61 485.98 43108.23 48073.68 2021-09-30 08:58:52.000 273 21272.60 485.97 43108.25 48073.77 2021-09-30 08:58:53.000 273 21272.60 485.95 43108.23 48073.71 2021-09-30 08:58:54.000 273 21272.62 485.95 43108.20 48073.70 2021-09-30 08:58:55.000 273 21272.61 485.97 43108.21 48073.78 2021-09-30 08:58:56.000 273 21272.60 485.94 43108.23 48073.71 2021-09-30 08:58:57.000 273 21272.60 485.93 43108.27 48073.84 2021-09-30 08:58:58.000 273 21272.64 485.94 43108.29 48073.75 2021-09-30 08:58:59.000 273 21272.66 485.93 43108.34 48073.87 2021-09-30 08:59:00.000 273 21272.67 485.95 43108.27 48073.74 2021-09-30 08:59:01.000 273 21272.69 485.91 43108.30 48073.86 2021-09-30 08:59:02.000 273 21272.73 485.93 43108.32 48073.84 2021-09-30 08:59:03.000 273 21272.74 485.93 43108.28 48073.94 2021-09-30 08:59:04.000 273 21272.78 485.92 43108.28 48073.86 2021-09-30 08:59:05.000 273 21272.83 485.88 43108.30 48073.80 2021-09-30 08:59:06.000 273 21272.85 485.87 43108.28 48073.96 2021-09-30 08:59:07.000 273 21272.84 485.86 43108.30 48073.88 2021-09-30 08:59:08.000 273 21272.83 485.83 43108.31 48073.97 2021-09-30 08:59:09.000 273 21272.88 485.87 43108.31 48073.87 2021-09-30 08:59:10.000 273 21272.94 485.86 43108.31 48073.96 2021-09-30 08:59:11.000 273 21272.96 485.88 43108.33 48073.95 2021-09-30 08:59:12.000 273 21272.93 485.91 43108.36 48073.92 2021-09-30 08:59:13.000 273 21272.91 485.94 43108.32 48074.06 2021-09-30 08:59:14.000 273 21272.90 485.94 43108.29 48073.92 2021-09-30 08:59:15.000 273 21272.93 485.94 43108.26 48074.01 2021-09-30 08:59:16.000 273 21272.93 485.94 43108.24 48073.90 2021-09-30 08:59:17.000 273 21272.91 485.97 43108.22 48073.96 2021-09-30 08:59:18.000 273 21272.90 485.95 43108.21 48073.82 2021-09-30 08:59:19.000 273 21272.89 485.96 43108.20 48073.83 2021-09-30 08:59:20.000 273 21272.89 485.97 43108.17 48073.84 2021-09-30 08:59:21.000 273 21272.88 485.97 43108.16 48073.87 2021-09-30 08:59:22.000 273 21272.86 485.97 43108.16 48073.73 2021-09-30 08:59:23.000 273 21272.88 485.98 43108.14 48073.76 2021-09-30 08:59:24.000 273 21272.89 486.00 43108.06 48073.83 2021-09-30 08:59:25.000 273 21272.87 485.97 43108.07 48073.72 2021-09-30 08:59:26.000 273 21272.85 485.98 43108.07 48073.73 2021-09-30 08:59:27.000 273 21272.80 485.97 43108.09 48073.65 2021-09-30 08:59:28.000 273 21272.76 486.00 43108.07 48073.71 2021-09-30 08:59:29.000 273 21272.77 486.03 43108.08 48073.76 2021-09-30 08:59:30.000 273 21272.78 486.06 43108.06 48073.64 2021-09-30 08:59:31.000 273 21272.80 486.07 43108.03 48073.72 2021-09-30 08:59:32.000 273 21272.78 486.09 43108.02 48073.60 2021-09-30 08:59:33.000 273 21272.78 486.11 43108.03 48073.69 2021-09-30 08:59:34.000 273 21272.80 486.15 43108.02 48073.61 2021-09-30 08:59:35.000 273 21272.80 486.17 43108.03 48073.70 2021-09-30 08:59:36.000 273 21272.83 486.20 43108.02 48073.67 2021-09-30 08:59:37.000 273 21272.82 486.29 43108.00 48073.63 2021-09-30 08:59:38.000 273 21272.83 486.32 43107.95 48073.56 2021-09-30 08:59:39.000 273 21272.82 486.31 43107.94 48073.65 2021-09-30 08:59:40.000 273 21272.83 486.29 43107.92 48073.62 2021-09-30 08:59:41.000 273 21272.87 486.27 43107.94 48073.52 2021-09-30 08:59:42.000 273 21272.86 486.23 43107.97 48073.64 2021-09-30 08:59:43.000 273 21272.84 486.24 43108.00 48073.59 2021-09-30 08:59:44.000 273 21272.84 486.24 43107.99 48073.72 2021-09-30 08:59:45.000 273 21272.86 486.21 43108.03 48073.68 2021-09-30 08:59:46.000 273 21272.84 486.25 43108.04 48073.63 2021-09-30 08:59:47.000 273 21272.87 486.26 43108.04 48073.75 2021-09-30 08:59:48.000 273 21272.89 486.28 43108.03 48073.64 2021-09-30 08:59:49.000 273 21272.92 486.30 43108.03 48073.75 2021-09-30 08:59:50.000 273 21272.91 486.30 43108.01 48073.70 2021-09-30 08:59:51.000 273 21272.89 486.25 43108.04 48073.69 2021-09-30 08:59:52.000 273 21272.88 486.21 43108.05 48073.63 2021-09-30 08:59:53.000 273 21272.89 486.19 43108.05 48073.72 2021-09-30 08:59:54.000 273 21272.86 486.16 43108.05 48073.73 2021-09-30 08:59:55.000 273 21272.86 486.15 43108.06 48073.68 2021-09-30 08:59:56.000 273 21272.87 486.17 43108.05 48073.78 2021-09-30 08:59:57.000 273 21272.81 486.19 43108.06 48073.75 2021-09-30 08:59:58.000 273 21272.79 486.24 43108.02 48073.75 2021-09-30 08:59:59.000 273 21272.78 486.24 43107.95 48073.60 2021-09-30 09:00:00.000 273 21272.76 486.18 43107.94 48073.61 2021-09-30 09:00:01.000 273 21272.73 486.16 43107.87 48073.50 2021-09-30 09:00:02.000 273 21272.75 486.13 43107.88 48073.57 2021-09-30 09:00:03.000 273 21272.74 486.14 43107.88 48073.57 2021-09-30 09:00:04.000 273 21272.71 486.14 43107.87 48073.43 2021-09-30 09:00:05.000 273 21272.72 486.16 43107.83 48073.48 2021-09-30 09:00:06.000 273 21272.71 486.17 43107.81 48073.36 2021-09-30 09:00:07.000 273 21272.66 486.14 43107.78 48073.48 2021-09-30 09:00:08.000 273 21272.67 486.15 43107.76 48073.41 2021-09-30 09:00:09.000 273 21272.65 486.16 43107.74 48073.28 2021-09-30 09:00:10.000 273 21272.65 486.14 43107.73 48073.35 2021-09-30 09:00:11.000 273 21272.63 486.12 43107.70 48073.42 2021-09-30 09:00:12.000 273 21272.65 486.09 43107.72 48073.32 2021-09-30 09:00:13.000 273 21272.64 486.08 43107.76 48073.33 2021-09-30 09:00:14.000 273 21272.62 486.06 43107.75 48073.29 2021-09-30 09:00:15.000 273 21272.64 486.03 43107.74 48073.34 2021-09-30 09:00:16.000 273 21272.63 486.02 43107.77 48073.41 2021-09-30 09:00:17.000 273 21272.61 486.04 43107.81 48073.31 2021-09-30 09:00:18.000 273 21272.59 486.05 43107.82 48073.32 2021-09-30 09:00:19.000 273 21272.59 486.06 43107.83 48073.42 2021-09-30 09:00:20.000 273 21272.60 486.07 43107.86 48073.37 2021-09-30 09:00:21.000 273 21272.59 486.09 43107.86 48073.33 2021-09-30 09:00:22.000 273 21272.58 486.10 43107.85 48073.41 2021-09-30 09:00:23.000 273 21272.56 486.13 43107.87 48073.36 2021-09-30 09:00:24.000 273 21272.56 486.15 43107.84 48073.36 2021-09-30 09:00:25.000 273 21272.56 486.19 43107.84 48073.45 2021-09-30 09:00:26.000 273 21272.54 486.23 43107.82 48073.44 2021-09-30 09:00:27.000 273 21272.52 486.22 43107.81 48073.40 2021-09-30 09:00:28.000 273 21272.52 486.23 43107.80 48073.34 2021-09-30 09:00:29.000 273 21272.51 486.23 43107.84 48073.41 2021-09-30 09:00:30.000 273 21272.50 486.25 43107.81 48073.33 2021-09-30 09:00:31.000 273 21272.51 486.24 43107.83 48073.33 2021-09-30 09:00:32.000 273 21272.50 486.17 43107.86 48073.45 2021-09-30 09:00:33.000 273 21272.47 486.14 43107.87 48073.34 2021-09-30 09:00:34.000 273 21272.47 486.14 43107.91 48073.32 2021-09-30 09:00:35.000 273 21272.53 486.18 43107.92 48073.39 2021-09-30 09:00:36.000 273 21272.54 486.19 43107.93 48073.45 2021-09-30 09:00:37.000 273 21272.55 486.21 43107.95 48073.52 2021-09-30 09:00:38.000 273 21272.54 486.20 43107.94 48073.40 2021-09-30 09:00:39.000 273 21272.56 486.16 43107.90 48073.43 2021-09-30 09:00:40.000 273 21272.53 486.13 43107.89 48073.49 2021-09-30 09:00:41.000 273 21272.56 486.12 43107.93 48073.49 2021-09-30 09:00:42.000 273 21272.55 486.09 43107.92 48073.40 2021-09-30 09:00:43.000 273 21272.54 486.08 43107.89 48073.46 2021-09-30 09:00:44.000 273 21272.51 486.08 43107.91 48073.48 2021-09-30 09:00:45.000 273 21272.54 486.07 43107.93 48073.48 2021-09-30 09:00:46.000 273 21272.50 486.07 43107.93 48073.44 2021-09-30 09:00:47.000 273 21272.50 486.07 43107.94 48073.35 2021-09-30 09:00:48.000 273 21272.50 486.04 43107.93 48073.46 2021-09-30 09:00:49.000 273 21272.52 486.02 43107.93 48073.47 2021-09-30 09:00:50.000 273 21272.53 486.00 43107.94 48073.38 2021-09-30 09:00:51.000 273 21272.49 486.02 43107.94 48073.44 2021-09-30 09:00:52.000 273 21272.54 486.04 43107.95 48073.51 2021-09-30 09:00:53.000 273 21272.60 486.06 43107.95 48073.42 2021-09-30 09:00:54.000 273 21272.64 486.04 43107.91 48073.41 2021-09-30 09:00:55.000 273 21272.60 486.03 43107.94 48073.41 2021-09-30 09:00:56.000 273 21272.59 485.97 43107.93 48073.49 2021-09-30 09:00:57.000 273 21272.62 485.92 43107.97 48073.53 2021-09-30 09:00:58.000 273 21272.62 485.91 43108.01 48073.49 2021-09-30 09:00:59.000 273 21272.61 485.90 43108.08 48073.48 2021-09-30 09:01:00.000 273 21272.58 485.88 43108.09 48073.63 2021-09-30 09:01:01.000 273 21272.56 485.87 43108.14 48073.57 2021-09-30 09:01:02.000 273 21272.59 485.89 43108.16 48073.54 2021-09-30 09:01:03.000 273 21272.60 485.89 43108.20 48073.69 2021-09-30 09:01:04.000 273 21272.63 485.85 43108.19 48073.67 2021-09-30 09:01:05.000 273 21272.65 485.88 43108.20 48073.69 2021-09-30 09:01:06.000 273 21272.68 485.90 43108.18 48073.68 2021-09-30 09:01:07.000 273 21272.69 485.87 43108.20 48073.69 2021-09-30 09:01:08.000 273 21272.72 485.88 43108.22 48073.81 2021-09-30 09:01:09.000 273 21272.73 485.88 43108.22 48073.76 2021-09-30 09:01:10.000 273 21272.73 485.83 43108.24 48073.70 2021-09-30 09:01:11.000 273 21272.73 485.79 43108.24 48073.77 2021-09-30 09:01:12.000 273 21272.70 485.80 43108.27 48073.79 2021-09-30 09:01:13.000 273 21272.70 485.79 43108.30 48073.88 2021-09-30 09:01:14.000 273 21272.69 485.77 43108.34 48073.75 2021-09-30 09:01:15.000 273 21272.70 485.77 43108.32 48073.83 2021-09-30 09:01:16.000 273 21272.71 485.78 43108.30 48073.90 2021-09-30 09:01:17.000 273 21272.69 485.78 43108.28 48073.83 2021-09-30 09:01:18.000 273 21272.65 485.76 43108.28 48073.85 2021-09-30 09:01:19.000 273 21272.68 485.75 43108.33 48073.78 2021-09-30 09:01:20.000 273 21272.68 485.76 43108.36 48073.87 2021-09-30 09:01:21.000 273 21272.71 485.76 43108.34 48073.89 2021-09-30 09:01:22.000 273 21272.75 485.78 43108.34 48073.87 2021-09-30 09:01:23.000 273 21272.77 485.78 43108.32 48073.98 2021-09-30 09:01:24.000 273 21272.77 485.79 43108.30 48073.92 2021-09-30 09:01:25.000 273 21272.82 485.79 43108.34 48073.98 2021-09-30 09:01:26.000 273 21272.80 485.81 43108.35 48073.92 2021-09-30 09:01:27.000 273 21272.76 485.83 43108.32 48073.95 2021-09-30 09:01:28.000 273 21272.74 485.83 43108.31 48073.94 2021-09-30 09:01:29.000 273 21272.70 485.87 43108.31 48073.89 2021-09-30 09:01:30.000 273 21272.70 485.89 43108.28 48073.93 2021-09-30 09:01:31.000 273 21272.67 485.94 43108.26 48073.80 2021-09-30 09:01:32.000 273 21272.70 485.96 43108.25 48073.89 2021-09-30 09:01:33.000 273 21272.73 485.96 43108.25 48073.81 2021-09-30 09:01:34.000 273 21272.72 485.97 43108.23 48073.83 2021-09-30 09:01:35.000 273 21272.75 485.99 43108.22 48073.72 2021-09-30 09:01:36.000 273 21272.81 486.00 43108.22 48073.79 2021-09-30 09:01:37.000 273 21272.79 485.99 43108.18 48073.74 2021-09-30 09:01:38.000 273 21272.79 485.95 43108.15 48073.74 2021-09-30 09:01:39.000 273 21272.80 485.91 43108.20 48073.82 2021-09-30 09:01:40.000 273 21272.85 485.84 43108.22 48073.80 2021-09-30 09:01:41.000 273 21272.88 485.82 43108.22 48073.89 2021-09-30 09:01:42.000 273 21272.90 485.77 43108.27 48073.80 2021-09-30 09:01:43.000 273 21272.89 485.73 43108.29 48073.95 2021-09-30 09:01:44.000 273 21272.89 485.72 43108.31 48073.85 2021-09-30 09:01:45.000 273 21272.90 485.74 43108.29 48073.93 2021-09-30 09:01:46.000 273 21272.91 485.74 43108.29 48074.00 2021-09-30 09:01:47.000 273 21272.92 485.73 43108.33 48073.98 2021-09-30 09:01:48.000 273 21272.91 485.71 43108.33 48073.99 2021-09-30 09:01:49.000 273 21272.89 485.70 43108.33 48073.94 2021-09-30 09:01:50.000 273 21272.88 485.73 43108.34 48074.01 2021-09-30 09:01:51.000 273 21272.89 485.77 43108.32 48073.92 2021-09-30 09:01:52.000 273 21272.91 485.88 43108.29 48073.98 2021-09-30 09:01:53.000 273 21272.93 485.94 43108.24 48073.93 2021-09-30 09:01:54.000 273 21272.92 485.93 43108.19 48073.94 2021-09-30 09:01:55.000 273 21272.92 485.95 43108.17 48073.87 2021-09-30 09:01:56.000 273 21272.89 485.99 43108.13 48073.87 2021-09-30 09:01:57.000 273 21272.91 486.01 43108.13 48073.89 2021-09-30 09:01:58.000 273 21272.91 486.01 43108.08 48073.75 2021-09-30 09:01:59.000 273 21272.91 486.05 43108.08 48073.77 2021-09-30 09:02:00.000 273 21272.91 486.06 43108.05 48073.68 2021-09-30 09:02:01.000 273 21272.87 486.06 43108.00 48073.71 2021-09-30 09:02:02.000 273 21272.83 486.06 43107.98 48073.64 2021-09-30 09:02:03.000 273 21272.85 486.05 43107.95 48073.67 2021-09-30 09:02:04.000 273 21272.85 486.01 43107.98 48073.68 2021-09-30 09:02:05.000 273 21272.86 486.00 43107.97 48073.55 2021-09-30 09:02:06.000 273 21272.86 486.01 43107.95 48073.55 2021-09-30 09:02:07.000 273 21272.85 485.99 43107.95 48073.58 2021-09-30 09:02:08.000 273 21272.87 485.97 43107.93 48073.62 2021-09-30 09:02:09.000 273 21272.88 485.92 43107.94 48073.55 2021-09-30 09:02:10.000 273 21272.87 485.90 43107.94 48073.70 2021-09-30 09:02:11.000 273 21272.90 485.85 43107.95 48073.56 2021-09-30 09:02:12.000 273 21272.89 485.82 43107.96 48073.68 2021-09-30 09:02:13.000 273 21272.89 485.81 43107.96 48073.57 2021-09-30 09:02:14.000 273 21272.88 485.79 43107.98 48073.69 2021-09-30 09:02:15.000 273 21272.88 485.77 43108.01 48073.62 2021-09-30 09:02:16.000 273 21272.90 485.79 43107.99 48073.64 2021-09-30 09:02:17.000 273 21272.90 485.79 43107.96 48073.65 2021-09-30 09:02:18.000 273 21272.91 485.76 43107.97 48073.59 2021-09-30 09:02:19.000 273 21272.90 485.74 43107.97 48073.73 2021-09-30 09:02:20.000 273 21272.91 485.75 43107.98 48073.61 2021-09-30 09:02:21.000 273 21272.88 485.74 43107.96 48073.65 2021-09-30 09:02:22.000 273 21272.86 485.70 43107.98 48073.60 2021-09-30 09:02:23.000 273 21272.86 485.68 43107.98 48073.63 2021-09-30 09:02:24.000 273 21272.86 485.60 43108.01 48073.57 2021-09-30 09:02:25.000 273 21272.92 485.52 43108.05 48073.71 2021-09-30 09:02:26.000 273 21272.91 485.49 43108.09 48073.73 2021-09-30 09:02:27.000 273 21272.89 485.45 43108.12 48073.63 2021-09-30 09:02:28.000 273 21272.87 485.45 43108.11 48073.79 2021-09-30 09:02:29.000 273 21272.89 485.43 43108.13 48073.81 2021-09-30 09:02:30.000 273 21272.88 485.46 43108.12 48073.72 2021-09-30 09:02:31.000 273 21272.88 485.41 43108.13 48073.76 2021-09-30 09:02:32.000 273 21272.91 485.37 43108.14 48073.83 2021-09-30 09:02:33.000 273 21272.91 485.36 43108.12 48073.78 2021-09-30 09:02:34.000 273 21272.89 485.38 43108.14 48073.78 2021-09-30 09:02:35.000 273 21272.87 485.36 43108.13 48073.81 2021-09-30 09:02:36.000 273 21272.84 485.33 43108.14 48073.69 2021-09-30 09:02:37.000 273 21272.81 485.32 43108.13 48073.75 2021-09-30 09:02:38.000 273 21272.80 485.28 43108.14 48073.69 2021-09-30 09:02:39.000 273 21272.78 485.23 43108.17 48073.78 2021-09-30 09:02:40.000 273 21272.76 485.21 43108.20 48073.71 2021-09-30 09:02:41.000 273 21272.77 485.19 43108.17 48073.77 2021-09-30 09:02:42.000 273 21272.72 485.17 43108.17 48073.71 2021-09-30 09:02:43.000 273 21272.71 485.14 43108.19 48073.70 2021-09-30 09:02:44.000 273 21272.70 485.14 43108.21 48073.82 2021-09-30 09:02:45.000 273 21272.72 485.12 43108.22 48073.72 2021-09-30 09:02:46.000 273 21272.69 485.09 43108.19 48073.78 2021-09-30 09:02:47.000 273 21272.62 485.07 43108.20 48073.61 2021-09-30 09:02:48.000 273 21272.58 485.08 43108.18 48073.71 2021-09-30 09:02:49.000 273 21272.56 485.04 43108.17 48073.72 2021-09-30 09:02:50.000 273 21272.50 485.02 43108.14 48073.60 2021-09-30 09:02:51.000 273 21272.51 485.01 43108.15 48073.62 2021-09-30 09:02:52.000 273 21272.50 485.01 43108.13 48073.57 2021-09-30 09:02:53.000 273 21272.46 485.07 43108.11 48073.64 2021-09-30 09:02:54.000 273 21272.42 485.12 43108.07 48073.57 2021-09-30 09:02:55.000 273 21272.39 485.14 43108.05 48073.44 2021-09-30 09:02:56.000 273 21272.37 485.11 43108.02 48073.48 2021-09-30 09:02:57.000 273 21272.33 485.07 43108.04 48073.52 2021-09-30 09:02:58.000 273 21272.36 485.04 43108.03 48073.40 2021-09-30 09:02:59.000 273 21272.38 485.01 43108.06 48073.42 2021-09-30 09:03:00.000 273 21272.32 485.00 43108.03 48073.52 2021-09-30 09:03:01.000 273 21272.31 485.00 43108.05 48073.45 2021-09-30 09:03:02.000 273 21272.32 484.98 43108.07 48073.48 2021-09-30 09:03:03.000 273 21272.36 484.98 43108.07 48073.40 2021-09-30 09:03:04.000 273 21272.36 484.97 43108.07 48073.44 2021-09-30 09:03:05.000 273 21272.33 484.98 43108.09 48073.57 2021-09-30 09:03:06.000 273 21272.33 485.03 43108.08 48073.46 2021-09-30 09:03:07.000 273 21272.33 485.02 43108.05 48073.40 2021-09-30 09:03:08.000 273 21272.32 485.02 43108.03 48073.48 2021-09-30 09:03:09.000 273 21272.29 485.04 43108.03 48073.44 2021-09-30 09:03:10.000 273 21272.30 485.05 43108.01 48073.32 2021-09-30 09:03:11.000 273 21272.30 485.07 43107.98 48073.36 2021-09-30 09:03:12.000 273 21272.33 485.10 43107.97 48073.30 2021-09-30 09:03:13.000 273 21272.38 485.08 43107.95 48073.39 2021-09-30 09:03:14.000 273 21272.36 485.06 43107.95 48073.36 2021-09-30 09:03:15.000 273 21272.35 485.08 43107.92 48073.27 2021-09-30 09:03:16.000 273 21272.35 485.04 43107.95 48073.33 2021-09-30 09:03:17.000 273 21272.35 485.02 43107.95 48073.40 2021-09-30 09:03:18.000 273 21272.32 485.05 43107.94 48073.29 2021-09-30 09:03:19.000 273 21272.28 485.06 43107.95 48073.29 2021-09-30 09:03:20.000 273 21272.33 485.01 43107.95 48073.40 2021-09-30 09:03:21.000 273 21272.31 485.04 43107.97 48073.36 2021-09-30 09:03:22.000 273 21272.34 485.02 43107.98 48073.42 2021-09-30 09:03:23.000 273 21272.38 485.04 43107.98 48073.34 2021-09-30 09:03:24.000 273 21272.41 485.05 43108.01 48073.46 2021-09-30 09:03:25.000 273 21272.41 485.05 43108.00 48073.35 2021-09-30 09:03:26.000 273 21272.41 485.06 43107.99 48073.39 2021-09-30 09:03:27.000 273 21272.47 485.07 43107.98 48073.42 2021-09-30 09:03:28.000 273 21272.48 485.05 43107.99 48073.45 2021-09-30 09:03:29.000 273 21272.50 485.08 43107.99 48073.41 2021-09-30 09:03:30.000 273 21272.55 485.12 43107.97 48073.49 2021-09-30 09:03:31.000 273 21272.58 485.16 43107.97 48073.40 2021-09-30 09:03:32.000 273 21272.57 485.20 43107.98 48073.44 2021-09-30 09:03:33.000 273 21272.57 485.21 43107.96 48073.54 2021-09-30 09:03:34.000 273 21272.57 485.31 43107.96 48073.40 2021-09-30 09:03:35.000 273 21272.55 485.35 43107.93 48073.39 2021-09-30 09:03:36.000 273 21272.55 485.37 43107.91 48073.48 2021-09-30 09:03:37.000 273 21272.54 485.40 43107.88 48073.41 2021-09-30 09:03:38.000 273 21272.56 485.41 43107.90 48073.30 2021-09-30 09:03:39.000 273 21272.60 485.41 43107.85 48073.39 2021-09-30 09:03:40.000 273 21272.61 485.41 43107.85 48073.36 2021-09-30 09:03:41.000 273 21272.58 485.42 43107.84 48073.33 2021-09-30 09:03:42.000 273 21272.56 485.41 43107.83 48073.41 2021-09-30 09:03:43.000 273 21272.52 485.42 43107.84 48073.37 2021-09-30 09:03:44.000 273 21272.52 485.38 43107.85 48073.38 2021-09-30 09:03:45.000 273 21272.50 485.35 43107.84 48073.33 2021-09-30 09:03:46.000 273 21272.49 485.32 43107.81 48073.37 2021-09-30 09:03:47.000 273 21272.45 485.27 43107.84 48073.29 2021-09-30 09:03:48.000 273 21272.42 485.25 43107.86 48073.30 2021-09-30 09:03:49.000 273 21272.42 485.21 43107.89 48073.41 2021-09-30 09:03:50.000 273 21272.42 485.19 43107.93 48073.32 2021-09-30 09:03:51.000 273 21272.37 485.19 43107.93 48073.27 2021-09-30 09:03:52.000 273 21272.43 485.15 43107.94 48073.39 2021-09-30 09:03:53.000 273 21272.41 485.15 43107.95 48073.36 2021-09-30 09:03:54.000 273 21272.37 485.13 43107.96 48073.30 2021-09-30 09:03:55.000 273 21272.38 485.14 43107.94 48073.36 2021-09-30 09:03:56.000 273 21272.39 485.16 43107.99 48073.32 2021-09-30 09:03:57.000 273 21272.42 485.16 43107.93 48073.48 2021-09-30 09:03:58.000 273 21272.44 485.15 43107.91 48073.38 2021-09-30 09:03:59.000 273 21272.45 485.17 43107.93 48073.47 2021-09-30 09:04:00.000 273 21272.49 485.21 43107.91 48073.38 2021-09-30 09:04:01.000 273 21272.50 485.20 43107.94 48073.45 2021-09-30 09:04:02.000 273 21272.51 485.20 43107.92 48073.33 2021-09-30 09:04:03.000 273 21272.47 485.26 43107.89 48073.41 2021-09-30 09:04:04.000 273 21272.49 485.28 43107.87 48073.34 2021-09-30 09:04:05.000 273 21272.46 485.30 43107.87 48073.35 2021-09-30 09:04:06.000 273 21272.46 485.31 43107.85 48073.37 2021-09-30 09:04:07.000 273 21272.48 485.32 43107.89 48073.40 2021-09-30 09:04:08.000 273 21272.49 485.35 43107.86 48073.36 2021-09-30 09:04:09.000 273 21272.47 485.38 43107.82 48073.28 2021-09-30 09:04:10.000 273 21272.42 485.45 43107.81 48073.32 2021-09-30 09:04:11.000 273 21272.41 485.61 43107.75 48073.19 2021-09-30 09:04:12.000 273 21272.37 485.70 43107.65 48073.13 2021-09-30 09:04:13.000 273 21272.32 485.78 43107.55 48073.15 2021-09-30 09:04:14.000 273 21272.31 485.82 43107.49 48073.04 2021-09-30 09:04:15.000 273 21272.29 485.86 43107.42 48072.87 2021-09-30 09:04:16.000 273 21272.26 485.88 43107.38 48072.90 2021-09-30 09:04:17.000 273 21272.27 485.88 43107.34 48072.87 2021-09-30 09:04:18.000 273 21272.27 485.86 43107.34 48072.79 2021-09-30 09:04:19.000 273 21272.26 485.82 43107.31 48072.69 2021-09-30 09:04:20.000 273 21272.29 485.79 43107.32 48072.81 2021-09-30 09:04:21.000 273 21272.28 485.70 43107.35 48072.83 2021-09-30 09:04:22.000 273 21272.29 485.65 43107.37 48072.73 2021-09-30 09:04:23.000 273 21272.29 485.64 43107.37 48072.78 2021-09-30 09:04:24.000 273 21272.32 485.62 43107.42 48072.89 2021-09-30 09:04:25.000 273 21272.32 485.64 43107.44 48072.86 2021-09-30 09:04:26.000 273 21272.33 485.61 43107.44 48072.81 2021-09-30 09:04:27.000 273 21272.38 485.61 43107.44 48072.86 2021-09-30 09:04:28.000 273 21272.38 485.62 43107.44 48072.95 2021-09-30 09:04:29.000 273 21272.38 485.65 43107.46 48072.86 2021-09-30 09:04:30.000 273 21272.35 485.67 43107.46 48072.84 2021-09-30 09:04:31.000 273 21272.34 485.67 43107.41 48072.91 2021-09-30 09:04:32.000 273 21272.34 485.67 43107.46 48072.89 2021-09-30 09:04:33.000 273 21272.37 485.64 43107.49 48072.96 2021-09-30 09:04:34.000 273 21272.38 485.59 43107.52 48072.94 2021-09-30 09:04:35.000 273 21272.38 485.57 43107.53 48072.93 2021-09-30 09:04:36.000 273 21272.40 485.53 43107.59 48073.02 2021-09-30 09:04:37.000 273 21272.40 485.50 43107.66 48073.10 2021-09-30 09:04:38.000 273 21272.43 485.48 43107.73 48073.10 2021-09-30 09:04:39.000 273 21272.46 485.44 43107.76 48073.15 2021-09-30 09:04:40.000 273 21272.48 485.42 43107.83 48073.27 2021-09-30 09:04:41.000 273 21272.52 485.40 43107.88 48073.25 2021-09-30 09:04:42.000 273 21272.53 485.38 43107.91 48073.37 2021-09-30 09:04:43.000 273 21272.51 485.41 43107.93 48073.35 2021-09-30 09:04:44.000 273 21272.47 485.42 43107.91 48073.35 2021-09-30 09:04:45.000 273 21272.44 485.47 43107.90 48073.43 2021-09-30 09:04:46.000 273 21272.49 485.54 43107.89 48073.37 2021-09-30 09:04:47.000 273 21272.50 485.61 43107.88 48073.41 2021-09-30 09:04:48.000 273 21272.48 485.59 43107.84 48073.31 2021-09-30 09:04:49.000 273 21272.45 485.59 43107.79 48073.27 2021-09-30 09:04:50.000 273 21272.43 485.61 43107.78 48073.30 2021-09-30 09:04:51.000 273 21272.45 485.63 43107.75 48073.23 2021-09-30 09:04:52.000 273 21272.44 485.64 43107.73 48073.16 2021-09-30 09:04:53.000 273 21272.41 485.65 43107.75 48073.25 2021-09-30 09:04:54.000 273 21272.37 485.64 43107.72 48073.13 2021-09-30 09:04:55.000 273 21272.33 485.66 43107.73 48073.16 2021-09-30 09:04:56.000 273 21272.34 485.67 43107.73 48073.11 2021-09-30 09:04:57.000 273 21272.36 485.64 43107.71 48073.19 2021-09-30 09:04:58.000 273 21272.36 485.63 43107.72 48073.13 2021-09-30 09:04:59.000 273 21272.35 485.63 43107.73 48073.12 2021-09-30 09:05:00.000 273 21272.36 485.59 43107.73 48073.17 2021-09-30 09:05:01.000 273 21272.39 485.52 43107.77 48073.17 2021-09-30 09:05:02.000 273 21272.44 485.52 43107.80 48073.18 2021-09-30 09:05:03.000 273 21272.44 485.52 43107.84 48073.26 2021-09-30 09:05:04.000 273 21272.45 485.49 43107.87 48073.27 2021-09-30 09:05:05.000 273 21272.46 485.50 43107.86 48073.37 2021-09-30 09:05:06.000 273 21272.48 485.51 43107.92 48073.30 2021-09-30 09:05:07.000 273 21272.48 485.50 43107.93 48073.31 2021-09-30 09:05:08.000 273 21272.48 485.50 43107.91 48073.43 2021-09-30 09:05:09.000 273 21272.49 485.48 43107.91 48073.36 2021-09-30 09:05:10.000 273 21272.48 485.48 43107.92 48073.41 2021-09-30 09:05:11.000 273 21272.46 485.47 43107.91 48073.37 2021-09-30 09:05:12.000 273 21272.48 485.49 43107.91 48073.35 2021-09-30 09:05:13.000 273 21272.48 485.50 43107.95 48073.38 2021-09-30 09:05:14.000 273 21272.47 485.48 43107.94 48073.40 2021-09-30 09:05:15.000 273 21272.47 485.49 43107.95 48073.40 2021-09-30 09:05:16.000 273 21272.44 485.48 43107.94 48073.32 2021-09-30 09:05:17.000 273 21272.44 485.45 43107.96 48073.42 2021-09-30 09:05:18.000 273 21272.43 485.43 43107.98 48073.30 2021-09-30 09:05:19.000 273 21272.41 485.45 43107.97 48073.38 2021-09-30 09:05:20.000 273 21272.40 485.43 43107.98 48073.39 2021-09-30 09:05:21.000 273 21272.39 485.43 43107.99 48073.31 2021-09-30 09:05:22.000 273 21272.37 485.44 43107.95 48073.37 2021-09-30 09:05:23.000 273 21272.38 485.44 43107.95 48073.38 2021-09-30 09:05:24.000 273 21272.39 485.43 43107.98 48073.31 2021-09-30 09:05:25.000 273 21272.39 485.42 43107.96 48073.29 2021-09-30 09:05:26.000 273 21272.38 485.40 43107.96 48073.36 2021-09-30 09:05:27.000 273 21272.37 485.40 43108.00 48073.32 2021-09-30 09:05:28.000 273 21272.37 485.41 43107.96 48073.38 2021-09-30 09:05:29.000 273 21272.37 485.40 43107.95 48073.34 2021-09-30 09:05:30.000 273 21272.38 485.42 43107.95 48073.31 2021-09-30 09:05:31.000 273 21272.39 485.46 43107.90 48073.39 2021-09-30 09:05:32.000 273 21272.41 485.47 43107.87 48073.37 2021-09-30 09:05:33.000 273 21272.40 485.46 43107.87 48073.30 2021-09-30 09:05:34.000 273 21272.46 485.44 43107.89 48073.32 2021-09-30 09:05:35.000 273 21272.42 485.43 43107.91 48073.38 2021-09-30 09:05:36.000 273 21272.43 485.43 43107.90 48073.31 2021-09-30 09:05:37.000 273 21272.44 485.44 43107.91 48073.35 2021-09-30 09:05:38.000 273 21272.43 485.46 43107.88 48073.26 2021-09-30 09:05:39.000 273 21272.40 485.46 43107.87 48073.31 2021-09-30 09:05:40.000 273 21272.44 485.44 43107.86 48073.35 2021-09-30 09:05:41.000 273 21272.46 485.44 43107.88 48073.25 2021-09-30 09:05:42.000 273 21272.49 485.43 43107.87 48073.22 2021-09-30 09:05:43.000 273 21272.42 485.42 43107.87 48073.31 2021-09-30 09:05:44.000 273 21272.40 485.42 43107.88 48073.29 2021-09-30 09:05:45.000 273 21272.45 485.43 43107.89 48073.34 2021-09-30 09:05:46.000 273 21272.46 485.39 43107.87 48073.26 2021-09-30 09:05:47.000 273 21272.45 485.41 43107.84 48073.23 2021-09-30 09:05:48.000 273 21272.45 485.40 43107.85 48073.30 2021-09-30 09:05:49.000 273 21272.43 485.40 43107.84 48073.25 2021-09-30 09:05:50.000 273 21272.45 485.38 43107.84 48073.31 2021-09-30 09:05:51.000 273 21272.43 485.39 43107.85 48073.26 2021-09-30 09:05:52.000 273 21272.41 485.39 43107.87 48073.30 2021-09-30 09:05:53.000 273 21272.43 485.40 43107.86 48073.22 2021-09-30 09:05:54.000 273 21272.43 485.43 43107.84 48073.29 2021-09-30 09:05:55.000 273 21272.40 485.44 43107.84 48073.22 2021-09-30 09:05:56.000 273 21272.41 485.45 43107.81 48073.27 2021-09-30 09:05:57.000 273 21272.41 485.45 43107.82 48073.29 2021-09-30 09:05:58.000 273 21272.41 485.44 43107.84 48073.20 2021-09-30 09:05:59.000 273 21272.41 485.43 43107.85 48073.21 2021-09-30 09:06:00.000 273 21272.41 485.43 43107.87 48073.24 2021-09-30 09:06:01.000 273 21272.42 485.38 43107.84 48073.32 2021-09-30 09:06:02.000 273 21272.42 485.36 43107.84 48073.23 2021-09-30 09:06:03.000 273 21272.41 485.32 43107.86 48073.33 2021-09-30 09:06:04.000 273 21272.44 485.25 43107.88 48073.30 2021-09-30 09:06:05.000 273 21272.44 485.25 43107.91 48073.37 2021-09-30 09:06:06.000 273 21272.44 485.22 43107.95 48073.29 2021-09-30 09:06:07.000 273 21272.42 485.20 43107.94 48073.36 2021-09-30 09:06:08.000 273 21272.44 485.16 43107.94 48073.43 2021-09-30 09:06:09.000 273 21272.43 485.17 43107.98 48073.34 2021-09-30 09:06:10.000 273 21272.41 485.13 43108.02 48073.35 2021-09-30 09:06:11.000 273 21272.41 485.13 43108.05 48073.39 2021-09-30 09:06:12.000 273 21272.39 485.13 43108.04 48073.41 2021-09-30 09:06:13.000 273 21272.39 485.11 43108.04 48073.49 2021-09-30 09:06:14.000 273 21272.36 485.10 43108.06 48073.41 2021-09-30 09:06:15.000 273 21272.38 485.02 43108.08 48073.39 2021-09-30 09:06:16.000 273 21272.39 484.96 43108.11 48073.51 2021-09-30 09:06:17.000 273 21272.40 484.91 43108.12 48073.46 2021-09-30 09:06:18.000 273 21272.34 484.87 43108.17 48073.51 2021-09-30 09:06:19.000 273 21272.36 484.85 43108.24 48073.56 2021-09-30 09:06:20.000 273 21272.35 484.85 43108.24 48073.53 2021-09-30 09:06:21.000 273 21272.35 484.88 43108.22 48073.55 2021-09-30 09:06:22.000 273 21272.34 484.86 43108.22 48073.60 2021-09-30 09:06:23.000 273 21272.33 484.85 43108.25 48073.61 2021-09-30 09:06:24.000 273 21272.31 484.85 43108.30 48073.58 2021-09-30 09:06:25.000 273 21272.34 484.87 43108.30 48073.66 2021-09-30 09:06:26.000 273 21272.36 484.93 43108.29 48073.63 2021-09-30 09:06:27.000 273 21272.40 484.94 43108.26 48073.57 2021-09-30 09:06:28.000 273 21272.44 484.94 43108.19 48073.62 2021-09-30 09:06:29.000 273 21272.41 485.01 43108.18 48073.60 2021-09-30 09:06:30.000 273 21272.44 485.01 43108.19 48073.52 2021-09-30 09:06:31.000 273 21272.44 485.00 43108.19 48073.58 2021-09-30 09:06:32.000 273 21272.44 485.01 43108.20 48073.58 2021-09-30 09:06:33.000 273 21272.44 485.01 43108.17 48073.51 2021-09-30 09:06:34.000 273 21272.46 485.02 43108.13 48073.53 2021-09-30 09:06:35.000 273 21272.46 485.07 43108.09 48073.52 2021-09-30 09:06:36.000 273 21272.50 485.09 43108.11 48073.56 2021-09-30 09:06:37.000 273 21272.50 485.07 43108.15 48073.58 2021-09-30 09:06:38.000 273 21272.48 485.08 43108.14 48073.49 2021-09-30 09:06:39.000 273 21272.44 485.08 43108.13 48073.51 2021-09-30 09:06:40.000 273 21272.45 485.06 43108.13 48073.51 2021-09-30 09:06:41.000 273 21272.43 485.07 43108.14 48073.59 2021-09-30 09:06:42.000 273 21272.44 485.06 43108.16 48073.55 2021-09-30 09:06:43.000 273 21272.40 485.11 43108.13 48073.48 2021-09-30 09:06:44.000 273 21272.37 485.18 43108.13 48073.56 2021-09-30 09:06:45.000 273 21272.38 485.19 43108.11 48073.56 2021-09-30 09:06:46.000 273 21272.40 485.21 43108.11 48073.47 2021-09-30 09:06:47.000 273 21272.40 485.23 43108.08 48073.48 2021-09-30 09:06:48.000 273 21272.39 485.25 43108.08 48073.41 2021-09-30 09:06:49.000 273 21272.39 485.26 43108.06 48073.47 2021-09-30 09:06:50.000 273 21272.41 485.26 43108.04 48073.47 2021-09-30 09:06:51.000 273 21272.39 485.26 43108.01 48073.39 2021-09-30 09:06:52.000 273 21272.37 485.24 43108.02 48073.38 2021-09-30 09:06:53.000 273 21272.33 485.20 43108.01 48073.44 2021-09-30 09:06:54.000 273 21272.34 485.23 43108.03 48073.36 2021-09-30 09:06:55.000 273 21272.34 485.25 43108.02 48073.37 2021-09-30 09:06:56.000 273 21272.38 485.27 43107.98 48073.41 2021-09-30 09:06:57.000 273 21272.37 485.28 43107.98 48073.41 2021-09-30 09:06:58.000 273 21272.34 485.32 43107.96 48073.32 2021-09-30 09:06:59.000 273 21272.34 485.38 43107.95 48073.37 2021-09-30 09:07:00.000 273 21272.35 485.43 43107.88 48073.29 2021-09-30 09:07:01.000 273 21272.31 485.46 43107.85 48073.33 2021-09-30 09:07:02.000 273 21272.32 485.45 43107.83 48073.27 2021-09-30 09:07:03.000 273 21272.34 485.43 43107.83 48073.18 2021-09-30 09:07:04.000 273 21272.35 485.45 43107.79 48073.16 2021-09-30 09:07:05.000 273 21272.35 485.46 43107.79 48073.23 2021-09-30 09:07:06.000 273 21272.37 485.42 43107.77 48073.18 2021-09-30 09:07:07.000 273 21272.37 485.38 43107.79 48073.18 2021-09-30 09:07:08.000 273 21272.42 485.34 43107.81 48073.21 2021-09-30 09:07:09.000 273 21272.39 485.36 43107.81 48073.21 2021-09-30 09:07:10.000 273 21272.39 485.37 43107.80 48073.18 2021-09-30 09:07:11.000 273 21272.38 485.38 43107.82 48073.21 2021-09-30 09:07:12.000 273 21272.39 485.37 43107.83 48073.22 2021-09-30 09:07:13.000 273 21272.39 485.36 43107.82 48073.17 2021-09-30 09:07:14.000 273 21272.39 485.35 43107.80 48073.24 2021-09-30 09:07:15.000 273 21272.41 485.36 43107.78 48073.19 2021-09-30 09:07:16.000 273 21272.43 485.29 43107.80 48073.21 2021-09-30 09:07:17.000 273 21272.44 485.28 43107.82 48073.21 2021-09-30 09:07:18.000 273 21272.46 485.26 43107.87 48073.28 2021-09-30 09:07:19.000 273 21272.43 485.25 43107.85 48073.19 2021-09-30 09:07:20.000 273 21272.44 485.24 43107.85 48073.31 2021-09-30 09:07:21.000 273 21272.44 485.26 43107.85 48073.21 2021-09-30 09:07:22.000 273 21272.42 485.27 43107.82 48073.23 2021-09-30 09:07:23.000 273 21272.36 485.31 43107.80 48073.26 2021-09-30 09:07:24.000 273 21272.33 485.34 43107.80 48073.23 2021-09-30 09:07:25.000 273 21272.34 485.34 43107.73 48073.17 2021-09-30 09:07:26.000 273 21272.34 485.38 43107.73 48073.17 2021-09-30 09:07:27.000 273 21272.34 485.35 43107.72 48073.12 2021-09-30 09:07:28.000 273 21272.31 485.32 43107.73 48073.12 2021-09-30 09:07:29.000 273 21272.31 485.28 43107.75 48073.16 2021-09-30 09:07:30.000 273 21272.33 485.24 43107.78 48073.14 2021-09-30 09:07:31.000 273 21272.39 485.18 43107.80 48073.16 2021-09-30 09:07:32.000 273 21272.41 485.15 43107.85 48073.19 2021-09-30 09:07:33.000 273 21272.38 485.12 43107.88 48073.29 2021-09-30 09:07:34.000 273 21272.36 485.08 43107.92 48073.24 2021-09-30 09:07:35.000 273 21272.33 485.07 43107.97 48073.35 2021-09-30 09:07:36.000 273 21272.37 485.09 43108.00 48073.32 2021-09-30 09:07:37.000 273 21272.36 485.13 43107.98 48073.35 2021-09-30 09:07:38.000 273 21272.41 485.13 43107.99 48073.40 2021-09-30 09:07:39.000 273 21272.41 485.13 43107.95 48073.32 2021-09-30 09:07:40.000 273 21272.38 485.11 43107.98 48073.36 2021-09-30 09:07:41.000 273 21272.35 485.08 43108.03 48073.33 2021-09-30 09:07:42.000 273 21272.39 485.08 43108.06 48073.43 2021-09-30 09:07:43.000 273 21272.41 485.08 43108.05 48073.42 2021-09-30 09:07:44.000 273 21272.38 485.09 43108.05 48073.32 2021-09-30 09:07:45.000 273 21272.39 485.12 43108.01 48073.39 2021-09-30 09:07:46.000 273 21272.38 485.12 43108.02 48073.47 2021-09-30 09:07:47.000 273 21272.37 485.10 43108.02 48073.36 2021-09-30 09:07:48.000 273 21272.34 485.08 43108.04 48073.40 2021-09-30 09:07:49.000 273 21272.37 485.08 43108.04 48073.30 2021-09-30 09:07:50.000 273 21272.36 485.10 43108.00 48073.38 2021-09-30 09:07:51.000 273 21272.36 485.08 43108.00 48073.39 2021-09-30 09:07:52.000 273 21272.39 485.05 43107.99 48073.34 2021-09-30 09:07:53.000 273 21272.39 485.03 43107.99 48073.38 2021-09-30 09:07:54.000 273 21272.39 485.02 43107.98 48073.34 2021-09-30 09:07:55.000 273 21272.39 485.00 43107.98 48073.38 2021-09-30 09:07:56.000 273 21272.41 485.01 43107.97 48073.34 2021-09-30 09:07:57.000 273 21272.43 484.98 43107.96 48073.44 2021-09-30 09:07:58.000 273 21272.45 484.95 43107.95 48073.34 2021-09-30 09:07:59.000 273 21272.42 484.91 43107.95 48073.37 2021-09-30 09:08:00.000 273 21272.39 484.91 43107.94 48073.38 2021-09-30 09:08:01.000 273 21272.38 484.93 43107.93 48073.34 2021-09-30 09:08:02.000 273 21272.36 484.94 43107.94 48073.29 2021-09-30 09:08:03.000 273 21272.31 484.93 43107.95 48073.35 2021-09-30 09:08:04.000 273 21272.30 484.99 43107.96 48073.32 2021-09-30 09:08:05.000 273 21272.26 485.08 43107.94 48073.24 2021-09-30 09:08:06.000 273 21272.21 485.19 43107.86 48073.17 2021-09-30 09:08:07.000 273 21272.21 485.26 43107.81 48073.19 2021-09-30 09:08:08.000 273 21272.17 485.29 43107.73 48073.07 2021-09-30 09:08:09.000 273 21272.21 485.32 43107.68 48073.00 2021-09-30 09:08:10.000 273 21272.20 485.32 43107.67 48073.02 2021-09-30 09:08:11.000 273 21272.21 485.35 43107.64 48072.97 2021-09-30 09:08:12.000 273 21272.24 485.38 43107.61 48072.96 2021-09-30 09:08:13.000 273 21272.25 485.40 43107.60 48072.99 2021-09-30 09:08:14.000 273 21272.28 485.40 43107.57 48072.98 2021-09-30 09:08:15.000 273 21272.26 485.40 43107.59 48072.96 2021-09-30 09:08:16.000 273 21272.23 485.41 43107.62 48072.99 2021-09-30 09:08:17.000 273 21272.26 485.45 43107.64 48072.91 2021-09-30 09:08:18.000 273 21272.26 485.45 43107.64 48072.97 2021-09-30 09:08:19.000 273 21272.27 485.46 43107.64 48073.07 2021-09-30 09:08:20.000 273 21272.33 485.45 43107.65 48073.01 2021-09-30 09:08:21.000 273 21272.33 485.44 43107.64 48073.08 2021-09-30 09:08:22.000 273 21272.34 485.41 43107.70 48073.02 2021-09-30 09:08:23.000 273 21272.34 485.42 43107.74 48073.12 2021-09-30 09:08:24.000 273 21272.38 485.41 43107.73 48073.08 2021-09-30 09:08:25.000 273 21272.37 485.41 43107.73 48073.15 2021-09-30 09:08:26.000 273 21272.38 485.40 43107.75 48073.18 2021-09-30 09:08:27.000 273 21272.42 485.40 43107.75 48073.13 2021-09-30 09:08:28.000 273 21272.39 485.40 43107.76 48073.13 2021-09-30 09:08:29.000 273 21272.40 485.38 43107.80 48073.18 2021-09-30 09:08:30.000 273 21272.39 485.37 43107.76 48073.21 2021-09-30 09:08:31.000 273 21272.38 485.32 43107.74 48073.11 2021-09-30 09:08:32.000 273 21272.34 485.32 43107.75 48073.21 2021-09-30 09:08:33.000 273 21272.33 485.30 43107.75 48073.15 2021-09-30 09:08:34.000 273 21272.35 485.27 43107.77 48073.21 2021-09-30 09:08:35.000 273 21272.37 485.23 43107.83 48073.18 2021-09-30 09:08:36.000 273 21272.41 485.23 43107.82 48073.20 2021-09-30 09:08:37.000 273 21272.46 485.19 43107.84 48073.23 2021-09-30 09:08:38.000 273 21272.51 485.17 43107.82 48073.28 2021-09-30 09:08:39.000 273 21272.49 485.19 43107.82 48073.26 2021-09-30 09:08:40.000 273 21272.52 485.14 43107.86 48073.28 2021-09-30 09:08:41.000 273 21272.56 485.11 43107.88 48073.25 2021-09-30 09:08:42.000 273 21272.57 485.06 43107.87 48073.30 2021-09-30 09:08:43.000 273 21272.59 485.03 43107.88 48073.33 2021-09-30 09:08:44.000 273 21272.59 485.00 43107.90 48073.33 2021-09-30 09:08:45.000 273 21272.57 484.98 43107.88 48073.31 2021-09-30 09:08:46.000 273 21272.58 484.97 43107.90 48073.40 2021-09-30 09:08:47.000 273 21272.58 484.94 43107.92 48073.37 2021-09-30 09:08:48.000 273 21272.59 484.90 43107.91 48073.34 2021-09-30 09:08:49.000 273 21272.58 484.89 43107.93 48073.36 2021-09-30 09:08:50.000 273 21272.54 484.90 43107.91 48073.36 2021-09-30 09:08:51.000 273 21272.52 484.90 43107.84 48073.30 2021-09-30 09:08:52.000 273 21272.48 484.88 43107.79 48073.29 2021-09-30 09:08:53.000 273 21272.50 484.77 43107.77 48073.28 2021-09-30 09:08:54.000 273 21272.55 484.63 43107.82 48073.23 2021-09-30 09:08:55.000 273 21272.52 484.51 43107.89 48073.23 2021-09-30 09:08:56.000 273 21272.52 484.40 43107.93 48073.29 2021-09-30 09:08:57.000 273 21272.52 484.35 43107.95 48073.40 2021-09-30 09:08:58.000 273 21272.53 484.36 43108.02 48073.45 2021-09-30 09:08:59.000 273 21272.55 484.35 43108.05 48073.42 2021-09-30 09:09:00.000 273 21272.57 484.33 43108.07 48073.51 2021-09-30 09:09:01.000 273 21272.57 484.31 43108.05 48073.47 2021-09-30 09:09:02.000 273 21272.55 484.30 43108.03 48073.51 2021-09-30 09:09:03.000 273 21272.52 484.31 43108.03 48073.49 2021-09-30 09:09:04.000 273 21272.51 484.31 43108.05 48073.42 2021-09-30 09:09:05.000 273 21272.54 484.31 43108.03 48073.46 2021-09-30 09:09:06.000 273 21272.54 484.29 43108.01 48073.41 2021-09-30 09:09:07.000 273 21272.51 484.32 43108.06 48073.48 2021-09-30 09:09:08.000 273 21272.53 484.31 43108.03 48073.44 2021-09-30 09:09:09.000 273 21272.53 484.31 43107.99 48073.39 2021-09-30 09:09:10.000 273 21272.55 484.33 43107.99 48073.44 2021-09-30 09:09:11.000 273 21272.52 484.31 43108.00 48073.45 2021-09-30 09:09:12.000 273 21272.54 484.30 43107.98 48073.44 2021-09-30 09:09:13.000 273 21272.55 484.28 43107.99 48073.43 2021-09-30 09:09:14.000 273 21272.49 484.31 43107.95 48073.35 2021-09-30 09:09:15.000 273 21272.45 484.34 43107.96 48073.40 2021-09-30 09:09:16.000 273 21272.44 484.40 43107.90 48073.38 2021-09-30 09:09:17.000 273 21272.42 484.36 43107.85 48073.23 2021-09-30 09:09:18.000 273 21272.39 484.35 43107.85 48073.24 2021-09-30 09:09:19.000 273 21272.34 484.31 43107.89 48073.29 2021-09-30 09:09:20.000 273 21272.33 484.35 43107.90 48073.23 2021-09-30 09:09:21.000 273 21272.34 484.40 43107.89 48073.18 2021-09-30 09:09:22.000 273 21272.36 484.43 43107.89 48073.25 2021-09-30 09:09:23.000 273 21272.39 484.49 43107.88 48073.24 2021-09-30 09:09:24.000 273 21272.43 484.53 43107.86 48073.31 2021-09-30 09:09:25.000 273 21272.48 484.57 43107.83 48073.24 2021-09-30 09:09:26.000 273 21272.50 484.57 43107.80 48073.19 2021-09-30 09:09:27.000 273 21272.49 484.59 43107.79 48073.23 2021-09-30 09:09:28.000 273 21272.50 484.63 43107.76 48073.24 2021-09-30 09:09:29.000 273 21272.51 484.63 43107.71 48073.16 2021-09-30 09:09:30.000 273 21272.49 484.66 43107.68 48073.15 2021-09-30 09:09:31.000 273 21272.48 484.72 43107.65 48073.17 2021-09-30 09:09:32.000 273 21272.48 484.75 43107.62 48073.07 2021-09-30 09:09:33.000 273 21272.47 484.76 43107.57 48073.09 2021-09-30 09:09:34.000 273 21272.51 484.76 43107.56 48073.04 2021-09-30 09:09:35.000 273 21272.55 484.76 43107.51 48073.01 2021-09-30 09:09:36.000 273 21272.57 484.76 43107.52 48072.97 2021-09-30 09:09:37.000 273 21272.58 484.75 43107.47 48073.03 2021-09-30 09:09:38.000 273 21272.62 484.76 43107.46 48072.94 2021-09-30 09:09:39.000 273 21272.62 484.79 43107.47 48073.00 2021-09-30 09:09:40.000 273 21272.63 484.80 43107.44 48072.99 2021-09-30 09:09:41.000 273 21272.63 484.80 43107.39 48073.01 2021-09-30 09:09:42.000 273 21272.66 484.78 43107.37 48072.96 2021-09-30 09:09:43.000 273 21272.69 484.73 43107.40 48072.90 2021-09-30 09:09:44.000 273 21272.69 484.69 43107.44 48073.02 2021-09-30 09:09:45.000 273 21272.67 484.66 43107.44 48072.93 2021-09-30 09:09:46.000 273 21272.68 484.62 43107.46 48073.05 2021-09-30 09:09:47.000 273 21272.67 484.62 43107.47 48072.96 2021-09-30 09:09:48.000 273 21272.65 484.61 43107.46 48072.96 2021-09-30 09:09:49.000 273 21272.63 484.57 43107.44 48073.03 2021-09-30 09:09:50.000 273 21272.60 484.61 43107.44 48073.03 2021-09-30 09:09:51.000 273 21272.59 484.62 43107.44 48072.95 2021-09-30 09:09:52.000 273 21272.58 484.61 43107.44 48072.96 2021-09-30 09:09:53.000 273 21272.51 484.60 43107.45 48072.89 2021-09-30 09:09:54.000 273 21272.51 484.58 43107.44 48072.90 2021-09-30 09:09:55.000 273 21272.51 484.57 43107.44 48072.97 2021-09-30 09:09:56.000 273 21272.49 484.59 43107.44 48072.88 2021-09-30 09:09:57.000 273 21272.47 484.62 43107.39 48072.86 2021-09-30 09:09:58.000 273 21272.45 484.64 43107.37 48072.91 2021-09-30 09:09:59.000 273 21272.45 484.63 43107.36 48072.90 2021-09-30 09:10:00.000 273 21272.45 484.65 43107.37 48072.83 2021-09-30 09:10:01.000 273 21272.43 484.67 43107.34 48072.83 2021-09-30 09:10:02.000 273 21272.40 484.76 43107.28 48072.78 2021-09-30 09:10:03.000 273 21272.37 484.81 43107.25 48072.78 2021-09-30 09:10:04.000 273 21272.35 484.80 43107.20 48072.66 2021-09-30 09:10:05.000 273 21272.33 484.76 43107.20 48072.65 2021-09-30 09:10:06.000 273 21272.37 484.81 43107.16 48072.59 2021-09-30 09:10:07.000 273 21272.32 484.82 43107.14 48072.64 2021-09-30 09:10:08.000 273 21272.30 484.83 43107.12 48072.51 2021-09-30 09:10:09.000 273 21272.27 484.86 43107.07 48072.58 2021-09-30 09:10:10.000 273 21272.26 484.86 43107.02 48072.45 2021-09-30 09:10:11.000 273 21272.24 484.85 43106.98 48072.42 2021-09-30 09:10:12.000 273 21272.27 484.81 43107.00 48072.41 2021-09-30 09:10:13.000 273 21272.30 484.79 43107.03 48072.49 2021-09-30 09:10:14.000 273 21272.29 484.77 43107.04 48072.44 2021-09-30 09:10:15.000 273 21272.27 484.74 43107.02 48072.39 2021-09-30 09:10:16.000 273 21272.25 484.71 43107.01 48072.47 2021-09-30 09:10:17.000 273 21272.27 484.70 43107.02 48072.47 2021-09-30 09:10:18.000 273 21272.28 484.71 43107.05 48072.46 2021-09-30 09:10:19.000 273 21272.26 484.72 43107.04 48072.49 2021-09-30 09:10:20.000 273 21272.25 484.69 43107.06 48072.45 2021-09-30 09:10:21.000 273 21272.22 484.67 43107.07 48072.44 2021-09-30 09:10:22.000 273 21272.24 484.63 43107.11 48072.51 2021-09-30 09:10:23.000 273 21272.24 484.57 43107.17 48072.52 2021-09-30 09:10:24.000 273 21272.23 484.59 43107.19 48072.56 2021-09-30 09:10:25.000 273 21272.26 484.55 43107.21 48072.57 2021-09-30 09:10:26.000 273 21272.29 484.51 43107.22 48072.57 2021-09-30 09:10:27.000 273 21272.26 484.49 43107.29 48072.58 2021-09-30 09:10:28.000 273 21272.26 484.48 43107.26 48072.70 2021-09-30 09:10:29.000 273 21272.30 484.50 43107.31 48072.68 2021-09-30 09:10:30.000 273 21272.30 484.50 43107.33 48072.73 2021-09-30 09:10:31.000 273 21272.31 484.49 43107.36 48072.70 2021-09-30 09:10:32.000 273 21272.33 484.50 43107.34 48072.73 2021-09-30 09:10:33.000 273 21272.39 484.48 43107.34 48072.78 2021-09-30 09:10:34.000 273 21272.39 484.50 43107.37 48072.81 2021-09-30 09:10:35.000 273 21272.38 484.50 43107.40 48072.76 2021-09-30 09:10:36.000 273 21272.40 484.49 43107.39 48072.85 2021-09-30 09:10:37.000 273 21272.41 484.51 43107.42 48072.76 2021-09-30 09:10:38.000 273 21272.42 484.54 43107.38 48072.82 2021-09-30 09:10:39.000 273 21272.39 484.55 43107.37 48072.88 2021-09-30 09:10:40.000 273 21272.36 484.52 43107.38 48072.78 2021-09-30 09:10:41.000 273 21272.38 484.54 43107.39 48072.77 2021-09-30 09:10:42.000 273 21272.36 484.55 43107.35 48072.81 2021-09-30 09:10:43.000 273 21272.34 484.54 43107.36 48072.82 2021-09-30 09:10:44.000 273 21272.33 484.54 43107.38 48072.78 2021-09-30 09:10:45.000 273 21272.29 484.53 43107.37 48072.71 2021-09-30 09:10:46.000 273 21272.28 484.52 43107.41 48072.79 2021-09-30 09:10:47.000 273 21272.25 484.49 43107.39 48072.77 2021-09-30 09:10:48.000 273 21272.26 484.48 43107.38 48072.73 2021-09-30 09:10:49.000 273 21272.27 484.48 43107.38 48072.72 2021-09-30 09:10:50.000 273 21272.25 484.45 43107.38 48072.71 2021-09-30 09:10:51.000 273 21272.23 484.43 43107.40 48072.75 2021-09-30 09:10:52.000 273 21272.23 484.43 43107.37 48072.68 2021-09-30 09:10:53.000 273 21272.26 484.41 43107.35 48072.79 2021-09-30 09:10:54.000 273 21272.25 484.43 43107.37 48072.76 2021-09-30 09:10:55.000 273 21272.26 484.48 43107.34 48072.75 2021-09-30 09:10:56.000 273 21272.30 484.47 43107.33 48072.73 2021-09-30 09:10:57.000 273 21272.31 484.48 43107.31 48072.69 2021-09-30 09:10:58.000 273 21272.34 484.44 43107.32 48072.72 2021-09-30 09:10:59.000 273 21272.32 484.37 43107.34 48072.76 2021-09-30 09:11:00.000 273 21272.28 484.33 43107.35 48072.73 2021-09-30 09:11:01.000 273 21272.28 484.32 43107.38 48072.75 2021-09-30 09:11:02.000 273 21272.28 484.29 43107.44 48072.75 2021-09-30 09:11:03.000 273 21272.29 484.28 43107.47 48072.82 2021-09-30 09:11:04.000 273 21272.30 484.30 43107.47 48072.81 2021-09-30 09:11:05.000 273 21272.32 484.27 43107.47 48072.84 2021-09-30 09:11:06.000 273 21272.35 484.24 43107.48 48072.94 2021-09-30 09:11:07.000 273 21272.40 484.19 43107.54 48072.88 2021-09-30 09:11:08.000 273 21272.41 484.17 43107.58 48072.95 2021-09-30 09:11:09.000 273 21272.47 484.14 43107.65 48073.01 2021-09-30 09:11:10.000 273 21272.47 484.13 43107.61 48073.02 2021-09-30 09:11:11.000 273 21272.43 484.14 43107.60 48073.09 2021-09-30 09:11:12.000 273 21272.41 484.15 43107.63 48073.03 2021-09-30 09:11:13.000 273 21272.40 484.14 43107.65 48073.04 2021-09-30 09:11:14.000 273 21272.40 484.13 43107.65 48073.05 2021-09-30 09:11:15.000 273 21272.41 484.11 43107.66 48073.05 2021-09-30 09:11:16.000 273 21272.43 484.09 43107.66 48073.01 2021-09-30 09:11:17.000 273 21272.40 484.07 43107.65 48073.10 2021-09-30 09:11:18.000 273 21272.41 484.05 43107.66 48073.10 2021-09-30 09:11:19.000 273 21272.39 484.05 43107.71 48073.07 2021-09-30 09:11:20.000 273 21272.40 484.04 43107.74 48073.09 2021-09-30 09:11:21.000 273 21272.39 484.07 43107.71 48073.06 2021-09-30 09:11:22.000 273 21272.40 484.08 43107.71 48073.06 2021-09-30 09:11:23.000 273 21272.40 484.06 43107.70 48073.10 2021-09-30 09:11:24.000 273 21272.38 484.09 43107.71 48073.06 2021-09-30 09:11:25.000 273 21272.40 484.09 43107.69 48073.05 2021-09-30 09:11:26.000 273 21272.36 484.07 43107.69 48073.06 2021-09-30 09:11:27.000 273 21272.32 484.07 43107.69 48073.02 2021-09-30 09:11:28.000 273 21272.33 484.12 43107.65 48073.09 2021-09-30 09:11:29.000 273 21272.33 484.12 43107.66 48073.03 2021-09-30 09:11:30.000 273 21272.34 484.12 43107.64 48073.06 2021-09-30 09:11:31.000 273 21272.33 484.14 43107.65 48073.02 2021-09-30 09:11:32.000 273 21272.36 484.14 43107.65 48073.03 2021-09-30 09:11:33.000 273 21272.38 484.17 43107.60 48073.03 2021-09-30 09:11:34.000 273 21272.37 484.20 43107.55 48072.99 2021-09-30 09:11:35.000 273 21272.33 484.24 43107.52 48072.93 2021-09-30 09:11:36.000 273 21272.34 484.27 43107.48 48072.93 2021-09-30 09:11:37.000 273 21272.36 484.28 43107.43 48072.89 2021-09-30 09:11:38.000 273 21272.39 484.28 43107.41 48072.81 2021-09-30 09:11:39.000 273 21272.37 484.28 43107.43 48072.85 2021-09-30 09:11:40.000 273 21272.34 484.31 43107.40 48072.78 2021-09-30 09:11:41.000 273 21272.33 484.33 43107.32 48072.74 2021-09-30 09:11:42.000 273 21272.32 484.34 43107.27 48072.69 2021-09-30 09:11:43.000 273 21272.33 484.33 43107.28 48072.70 2021-09-30 09:11:44.000 273 21272.31 484.31 43107.27 48072.61 2021-09-30 09:11:45.000 273 21272.32 484.32 43107.25 48072.68 2021-09-30 09:11:46.000 273 21272.28 484.30 43107.21 48072.63 2021-09-30 09:11:47.000 273 21272.27 484.23 43107.22 48072.58 2021-09-30 09:11:48.000 273 21272.32 484.16 43107.22 48072.63 2021-09-30 09:11:49.000 273 21272.33 484.11 43107.25 48072.67 2021-09-30 09:11:50.000 273 21272.33 484.09 43107.26 48072.67 2021-09-30 09:11:51.000 273 21272.31 484.07 43107.29 48072.65 2021-09-30 09:11:52.000 273 21272.29 484.11 43107.29 48072.74 2021-09-30 09:11:53.000 273 21272.28 484.11 43107.32 48072.71 2021-09-30 09:11:54.000 273 21272.24 484.07 43107.32 48072.69 2021-09-30 09:11:55.000 273 21272.24 484.04 43107.34 48072.68 2021-09-30 09:11:56.000 273 21272.23 484.03 43107.36 48072.66 2021-09-30 09:11:57.000 273 21272.18 484.02 43107.34 48072.65 2021-09-30 09:11:58.000 273 21272.15 484.02 43107.39 48072.73 2021-09-30 09:11:59.000 273 21272.15 484.05 43107.38 48072.68 2021-09-30 09:12:00.000 273 21272.12 484.08 43107.37 48072.69 2021-09-30 09:12:01.000 273 21272.07 484.11 43107.36 48072.63 2021-09-30 09:12:02.000 273 21272.09 484.08 43107.33 48072.58 2021-09-30 09:12:03.000 273 21272.06 484.08 43107.31 48072.61 2021-09-30 09:12:04.000 273 21272.05 484.09 43107.32 48072.66 2021-09-30 09:12:05.000 273 21272.06 484.09 43107.35 48072.58 2021-09-30 09:12:06.000 273 21272.05 484.05 43107.36 48072.57 2021-09-30 09:12:07.000 273 21272.01 484.08 43107.34 48072.63 2021-09-30 09:12:08.000 273 21272.04 484.11 43107.35 48072.63 2021-09-30 09:12:09.000 273 21272.02 484.11 43107.34 48072.60 2021-09-30 09:12:10.000 273 21271.99 484.09 43107.36 48072.66 2021-09-30 09:12:11.000 273 21271.99 484.12 43107.36 48072.55 2021-09-30 09:12:12.000 273 21272.00 484.11 43107.36 48072.60 2021-09-30 09:12:13.000 273 21272.01 484.10 43107.39 48072.65 2021-09-30 09:12:14.000 273 21271.98 484.12 43107.37 48072.61 2021-09-30 09:12:15.000 273 21271.98 484.13 43107.36 48072.55 2021-09-30 09:12:16.000 273 21272.00 484.13 43107.35 48072.60 2021-09-30 09:12:17.000 273 21272.00 484.17 43107.36 48072.57 2021-09-30 09:12:18.000 273 21272.00 484.19 43107.33 48072.59 2021-09-30 09:12:19.000 273 21271.96 484.22 43107.30 48072.57 2021-09-30 09:12:20.000 273 21271.97 484.26 43107.27 48072.45 2021-09-30 09:12:21.000 273 21271.97 484.25 43107.24 48072.45 2021-09-30 09:12:22.000 273 21271.97 484.22 43107.23 48072.51 2021-09-30 09:12:23.000 273 21271.99 484.22 43107.22 48072.48 2021-09-30 09:12:24.000 273 21272.02 484.25 43107.20 48072.42 2021-09-30 09:12:25.000 273 21272.09 484.25 43107.20 48072.45 2021-09-30 09:12:26.000 273 21272.10 484.25 43107.19 48072.47 2021-09-30 09:12:27.000 273 21272.16 484.25 43107.16 48072.48 2021-09-30 09:12:28.000 273 21272.23 484.26 43107.13 48072.55 2021-09-30 09:12:29.000 273 21272.29 484.27 43107.11 48072.50 2021-09-30 09:12:30.000 273 21272.29 484.24 43107.13 48072.47 2021-09-30 09:12:31.000 273 21272.31 484.23 43107.11 48072.54 2021-09-30 09:12:32.000 273 21272.34 484.20 43107.10 48072.51 2021-09-30 09:12:33.000 273 21272.36 484.16 43107.11 48072.55 2021-09-30 09:12:34.000 273 21272.35 484.13 43107.10 48072.58 2021-09-30 09:12:35.000 273 21272.38 484.13 43107.12 48072.57 2021-09-30 09:12:36.000 273 21272.40 484.12 43107.13 48072.55 2021-09-30 09:12:37.000 273 21272.36 484.11 43107.08 48072.57 2021-09-30 09:12:38.000 273 21272.33 484.14 43107.08 48072.60 2021-09-30 09:12:39.000 273 21272.26 484.23 43107.06 48072.52 2021-09-30 09:12:40.000 273 21272.21 484.28 43107.03 48072.43 2021-09-30 09:12:41.000 273 21272.20 484.29 43106.99 48072.45 2021-09-30 09:12:42.000 273 21272.17 484.29 43106.95 48072.42 2021-09-30 09:12:43.000 273 21272.11 484.27 43106.94 48072.31 2021-09-30 09:12:44.000 273 21272.11 484.27 43106.91 48072.27 2021-09-30 09:12:45.000 273 21272.06 484.27 43106.92 48072.28 2021-09-30 09:12:46.000 273 21271.99 484.25 43106.90 48072.19 2021-09-30 09:12:47.000 273 21271.92 484.25 43106.89 48072.24 2021-09-30 09:12:48.000 273 21271.91 484.23 43106.92 48072.16 2021-09-30 09:12:49.000 273 21271.88 484.26 43106.87 48072.19 2021-09-30 09:12:50.000 273 21271.84 484.30 43106.86 48072.12 2021-09-30 09:12:51.000 273 21271.85 484.31 43106.85 48072.10 2021-09-30 09:12:52.000 273 21271.85 484.32 43106.82 48072.08 2021-09-30 09:12:53.000 273 21271.83 484.35 43106.82 48072.12 2021-09-30 09:12:54.000 273 21271.81 484.32 43106.81 48072.05 2021-09-30 09:12:55.000 273 21271.81 484.30 43106.84 48072.13 2021-09-30 09:12:56.000 273 21271.84 484.32 43106.83 48072.10 2021-09-30 09:12:57.000 273 21271.88 484.34 43106.83 48072.15 2021-09-30 09:12:58.000 273 21271.86 484.41 43106.80 48072.06 2021-09-30 09:12:59.000 273 21271.86 484.47 43106.73 48072.08 2021-09-30 09:13:00.000 273 21271.85 484.49 43106.73 48072.04 2021-09-30 09:13:01.000 273 21271.86 484.48 43106.71 48072.01 2021-09-30 09:13:02.000 273 21271.82 484.47 43106.67 48071.95 2021-09-30 09:13:03.000 273 21271.77 484.50 43106.61 48071.90 2021-09-30 09:13:04.000 273 21271.77 484.52 43106.56 48071.93 2021-09-30 09:13:05.000 273 21271.76 484.53 43106.51 48071.81 2021-09-30 09:13:06.000 273 21271.77 484.53 43106.51 48071.82 2021-09-30 09:13:07.000 273 21271.75 484.52 43106.53 48071.77 2021-09-30 09:13:08.000 273 21271.73 484.48 43106.56 48071.76 2021-09-30 09:13:09.000 273 21271.72 484.44 43106.49 48071.73 2021-09-30 09:13:10.000 273 21271.71 484.48 43106.43 48071.70 2021-09-30 09:13:11.000 273 21271.65 484.47 43106.41 48071.65 2021-09-30 09:13:12.000 273 21271.66 484.45 43106.42 48071.68 2021-09-30 09:13:13.000 273 21271.67 484.45 43106.40 48071.55 2021-09-30 09:13:14.000 273 21271.65 484.49 43106.39 48071.60 2021-09-30 09:13:15.000 273 21271.64 484.49 43106.38 48071.55 2021-09-30 09:13:16.000 273 21271.64 484.43 43106.36 48071.59 2021-09-30 09:13:17.000 273 21271.65 484.43 43106.36 48071.62 2021-09-30 09:13:18.000 273 21271.74 484.42 43106.40 48071.58 2021-09-30 09:13:19.000 273 21271.78 484.44 43106.43 48071.66 2021-09-30 09:13:20.000 273 21271.82 484.46 43106.35 48071.64 2021-09-30 09:13:21.000 273 21271.83 484.42 43106.36 48071.68 2021-09-30 09:13:22.000 273 21271.89 484.41 43106.38 48071.69 2021-09-30 09:13:23.000 273 21271.88 484.39 43106.36 48071.66 2021-09-30 09:13:24.000 273 21271.92 484.35 43106.40 48071.69 2021-09-30 09:13:25.000 273 21271.94 484.34 43106.42 48071.77 2021-09-30 09:13:26.000 273 21271.93 484.34 43106.42 48071.68 2021-09-30 09:13:27.000 273 21271.95 484.28 43106.43 48071.76 2021-09-30 09:13:28.000 273 21271.95 484.25 43106.44 48071.70 2021-09-30 09:13:29.000 273 21271.91 484.24 43106.47 48071.81 2021-09-30 09:13:30.000 273 21271.88 484.21 43106.53 48071.83 2021-09-30 09:13:31.000 273 21271.85 484.19 43106.59 48071.87 2021-09-30 09:13:32.000 273 21271.83 484.20 43106.58 48071.82 2021-09-30 09:13:33.000 273 21271.79 484.23 43106.59 48071.91 2021-09-30 09:13:34.000 273 21271.74 484.30 43106.60 48071.84 2021-09-30 09:13:35.000 273 21271.71 484.34 43106.58 48071.78 2021-09-30 09:13:36.000 273 21271.67 484.36 43106.56 48071.85 2021-09-30 09:13:37.000 273 21271.66 484.35 43106.57 48071.75 2021-09-30 09:13:38.000 273 21271.63 484.34 43106.58 48071.82 2021-09-30 09:13:39.000 273 21271.67 484.32 43106.59 48071.70 2021-09-30 09:13:40.000 273 21271.67 484.30 43106.59 48071.80 2021-09-30 09:13:41.000 273 21271.68 484.29 43106.60 48071.74 2021-09-30 09:13:42.000 273 21271.69 484.28 43106.58 48071.80 2021-09-30 09:13:43.000 273 21271.71 484.26 43106.59 48071.76 2021-09-30 09:13:44.000 273 21271.74 484.27 43106.61 48071.79 2021-09-30 09:13:45.000 273 21271.77 484.27 43106.61 48071.80 2021-09-30 09:13:46.000 273 21271.80 484.27 43106.60 48071.89 2021-09-30 09:13:47.000 273 21271.85 484.23 43106.62 48071.84 2021-09-30 09:13:48.000 273 21271.88 484.21 43106.66 48071.96 2021-09-30 09:13:49.000 273 21271.92 484.19 43106.65 48071.97 2021-09-30 09:13:50.000 273 21271.97 484.17 43106.71 48071.98 2021-09-30 09:13:51.000 273 21271.97 484.16 43106.70 48072.03 2021-09-30 09:13:52.000 273 21271.99 484.12 43106.74 48072.03 2021-09-30 09:13:53.000 273 21271.97 484.11 43106.80 48072.05 2021-09-30 09:13:54.000 273 21271.99 484.13 43106.79 48072.11 2021-09-30 09:13:55.000 273 21271.99 484.12 43106.79 48072.07 2021-09-30 09:13:56.000 273 21272.01 484.11 43106.81 48072.06 2021-09-30 09:13:57.000 273 21272.01 484.13 43106.83 48072.21 2021-09-30 09:13:58.000 273 21271.99 484.12 43106.85 48072.14 2021-09-30 09:13:59.000 273 21271.97 484.15 43106.88 48072.21 2021-09-30 09:14:00.000 273 21272.01 484.17 43106.90 48072.14 2021-09-30 09:14:01.000 273 21272.03 484.16 43106.92 48072.18 2021-09-30 09:14:02.000 273 21272.02 484.21 43106.91 48072.18 2021-09-30 09:14:03.000 273 21272.01 484.24 43106.94 48072.26 2021-09-30 09:14:04.000 273 21272.04 484.23 43106.91 48072.21 2021-09-30 09:14:05.000 273 21272.03 484.22 43106.92 48072.25 2021-09-30 09:14:06.000 273 21272.06 484.22 43106.94 48072.21 2021-09-30 09:14:07.000 273 21272.12 484.24 43106.98 48072.34 2021-09-30 09:14:08.000 273 21272.15 484.23 43106.96 48072.33 2021-09-30 09:14:09.000 273 21272.16 484.22 43106.95 48072.35 2021-09-30 09:14:10.000 273 21272.19 484.23 43106.93 48072.38 2021-09-30 09:14:11.000 273 21272.18 484.24 43106.95 48072.43 2021-09-30 09:14:12.000 273 21272.18 484.24 43107.00 48072.34 2021-09-30 09:14:13.000 273 21272.16 484.28 43106.97 48072.41 2021-09-30 09:14:14.000 273 21272.16 484.26 43106.95 48072.34 2021-09-30 09:14:15.000 273 21272.11 484.24 43106.95 48072.33 2021-09-30 09:14:16.000 273 21272.07 484.24 43106.97 48072.31 2021-09-30 09:14:17.000 273 21272.02 484.22 43107.00 48072.32 2021-09-30 09:14:18.000 273 21271.96 484.21 43107.00 48072.30 2021-09-30 09:14:19.000 273 21271.92 484.19 43107.01 48072.32 2021-09-30 09:14:20.000 273 21271.84 484.18 43107.03 48072.22 2021-09-30 09:14:21.000 273 21271.80 484.22 43107.05 48072.28 2021-09-30 09:14:22.000 273 21271.78 484.23 43107.04 48072.30 2021-09-30 09:14:23.000 273 21271.75 484.24 43107.03 48072.23 2021-09-30 09:14:24.000 273 21271.72 484.20 43107.02 48072.23 2021-09-30 09:14:25.000 273 21271.69 484.19 43107.00 48072.19 2021-09-30 09:14:26.000 273 21271.66 484.17 43107.02 48072.17 2021-09-30 09:14:27.000 273 21271.63 484.18 43107.01 48072.18 2021-09-30 09:14:28.000 273 21271.64 484.18 43106.98 48072.10 2021-09-30 09:14:29.000 273 21271.63 484.18 43107.01 48072.07 2021-09-30 09:14:30.000 273 21271.62 484.17 43106.96 48072.14 2021-09-30 09:14:31.000 273 21271.56 484.19 43106.95 48072.06 2021-09-30 09:14:32.000 273 21271.59 484.22 43106.94 48072.10 2021-09-30 09:14:33.000 273 21271.61 484.25 43106.91 48072.03 2021-09-30 09:14:34.000 273 21271.61 484.25 43106.90 48072.08 2021-09-30 09:14:35.000 273 21271.63 484.25 43106.88 48072.05 2021-09-30 09:14:36.000 273 21271.61 484.28 43106.89 48072.02 2021-09-30 09:14:37.000 273 21271.61 484.30 43106.87 48071.99 2021-09-30 09:14:38.000 273 21271.65 484.32 43106.91 48072.04 2021-09-30 09:14:39.000 273 21271.70 484.32 43106.87 48072.10 2021-09-30 09:14:40.000 273 21271.74 484.32 43106.86 48072.07 2021-09-30 09:14:41.000 273 21271.81 484.32 43106.87 48072.05 2021-09-30 09:14:42.000 273 21271.86 484.35 43106.90 48072.16 2021-09-30 09:14:43.000 273 21271.92 484.34 43106.92 48072.13 2021-09-30 09:14:44.000 273 21271.98 484.28 43106.93 48072.19 2021-09-30 09:14:45.000 273 21272.04 484.20 43106.94 48072.28 2021-09-30 09:14:46.000 273 21272.09 484.15 43106.99 48072.33 2021-09-30 09:14:47.000 273 21272.18 484.11 43107.05 48072.34 2021-09-30 09:14:48.000 273 21272.23 484.05 43107.11 48072.47 2021-09-30 09:14:49.000 273 21272.23 484.01 43107.15 48072.47 2021-09-30 09:14:50.000 273 21272.24 483.97 43107.18 48072.53 2021-09-30 09:14:51.000 273 21272.22 483.90 43107.21 48072.58 2021-09-30 09:14:52.000 273 21272.19 483.90 43107.23 48072.61 2021-09-30 09:14:53.000 273 21272.17 483.86 43107.21 48072.53 2021-09-30 09:14:54.000 273 21272.15 483.87 43107.27 48072.62 2021-09-30 09:14:55.000 273 21272.08 483.88 43107.28 48072.63 2021-09-30 09:14:56.000 273 21272.05 483.93 43107.27 48072.58 2021-09-30 09:14:57.000 273 21272.03 483.95 43107.28 48072.53 2021-09-30 09:14:58.000 273 21271.99 483.98 43107.27 48072.57 2021-09-30 09:14:59.000 273 21271.94 483.98 43107.26 48072.53 2021-09-30 09:15:00.000 273 21271.90 484.00 43107.28 48072.58 2021-09-30 09:15:01.000 273 21271.90 484.03 43107.26 48072.53 2021-09-30 09:15:02.000 273 21271.88 484.07 43107.29 48072.48 2021-09-30 09:15:03.000 273 21271.89 484.12 43107.28 48072.50 2021-09-30 09:15:04.000 273 21271.90 484.18 43107.27 48072.54 2021-09-30 09:15:05.000 273 21271.91 484.24 43107.24 48072.52 2021-09-30 09:15:06.000 273 21271.92 484.26 43107.19 48072.44 2021-09-30 09:15:07.000 273 21271.93 484.26 43107.18 48072.43 2021-09-30 09:15:08.000 273 21271.94 484.27 43107.16 48072.41 2021-09-30 09:15:09.000 273 21271.95 484.29 43107.15 48072.43 2021-09-30 09:15:10.000 273 21271.98 484.29 43107.14 48072.50 2021-09-30 09:15:11.000 273 21272.01 484.33 43107.11 48072.46 2021-09-30 09:15:12.000 273 21272.02 484.38 43107.12 48072.40 2021-09-30 09:15:13.000 273 21271.98 484.46 43107.06 48072.38 2021-09-30 09:15:14.000 273 21271.93 484.52 43107.05 48072.35 2021-09-30 09:15:15.000 273 21271.88 484.56 43107.01 48072.36 2021-09-30 09:15:16.000 273 21271.84 484.60 43107.01 48072.24 2021-09-30 09:15:17.000 273 21271.76 484.63 43106.99 48072.30 2021-09-30 09:15:18.000 273 21271.70 484.68 43106.96 48072.23 2021-09-30 09:15:19.000 273 21271.64 484.70 43106.97 48072.17 2021-09-30 09:15:20.000 273 21271.62 484.73 43106.96 48072.10 2021-09-30 09:15:21.000 273 21271.58 484.75 43106.95 48072.07 2021-09-30 09:15:22.000 273 21271.55 484.75 43106.92 48072.08 2021-09-30 09:15:23.000 273 21271.56 484.74 43106.91 48072.00 2021-09-30 09:15:24.000 273 21271.57 484.72 43106.94 48072.05 2021-09-30 09:15:25.000 273 21271.60 484.71 43106.90 48072.09 2021-09-30 09:15:26.000 273 21271.61 484.69 43106.91 48072.07 2021-09-30 09:15:27.000 273 21271.69 484.66 43106.93 48072.13 2021-09-30 09:15:28.000 273 21271.82 484.62 43106.90 48072.13 2021-09-30 09:15:29.000 273 21271.94 484.57 43106.92 48072.11 2021-09-30 09:15:30.000 273 21272.08 484.51 43106.99 48072.22 2021-09-30 09:15:31.000 273 21272.13 484.41 43107.01 48072.31 2021-09-30 09:15:32.000 273 21272.17 484.33 43106.99 48072.36 2021-09-30 09:15:33.000 273 21272.19 484.27 43106.96 48072.34 2021-09-30 09:15:34.000 273 21272.25 484.21 43106.96 48072.36 2021-09-30 09:15:35.000 273 21272.24 484.16 43106.97 48072.35 2021-09-30 09:15:36.000 273 21272.28 484.09 43106.97 48072.37 2021-09-30 09:15:37.000 273 21272.24 484.08 43106.97 48072.33 2021-09-30 09:15:38.000 273 21272.22 484.06 43106.95 48072.41 2021-09-30 09:15:39.000 273 21272.15 484.06 43106.96 48072.30 2021-09-30 09:15:40.000 273 21272.07 484.07 43106.94 48072.29 2021-09-30 09:15:41.000 273 21271.98 484.10 43106.89 48072.23 2021-09-30 09:15:42.000 273 21271.86 484.11 43106.89 48072.26 2021-09-30 09:15:43.000 273 21271.76 484.11 43106.92 48072.09 2021-09-30 09:15:44.000 273 21271.69 484.16 43106.93 48072.13 2021-09-30 09:15:45.000 273 21271.63 484.20 43106.92 48072.01 2021-09-30 09:15:46.000 273 21271.54 484.25 43106.91 48072.04 2021-09-30 09:15:47.000 273 21271.45 484.24 43106.86 48071.89 2021-09-30 09:15:48.000 273 21271.39 484.18 43106.87 48071.92 2021-09-30 09:15:49.000 273 21271.32 484.16 43106.86 48071.83 2021-09-30 09:15:50.000 273 21271.31 484.23 43106.86 48071.87 2021-09-30 09:15:51.000 273 21271.31 484.28 43106.84 48071.84 2021-09-30 09:15:52.000 273 21271.34 484.31 43106.79 48071.84 2021-09-30 09:15:53.000 273 21271.35 484.37 43106.75 48071.76 2021-09-30 09:15:54.000 273 21271.33 484.43 43106.71 48071.81 2021-09-30 09:15:55.000 273 21271.35 484.51 43106.67 48071.67 2021-09-30 09:15:56.000 273 21271.38 484.56 43106.59 48071.65 2021-09-30 09:15:57.000 273 21271.46 484.56 43106.56 48071.62 2021-09-30 09:15:58.000 273 21271.49 484.58 43106.52 48071.57 2021-09-30 09:15:59.000 273 21271.49 484.60 43106.52 48071.60 2021-09-30 09:16:00.000 273 21271.51 484.60 43106.52 48071.62 2021-09-30 09:16:01.000 273 21271.54 484.62 43106.47 48071.62 2021-09-30 09:16:02.000 273 21271.59 484.65 43106.49 48071.58 2021-09-30 09:16:03.000 273 21271.62 484.69 43106.50 48071.66 2021-09-30 09:16:04.000 273 21271.62 484.75 43106.47 48071.60 2021-09-30 09:16:05.000 273 21271.60 484.81 43106.46 48071.67 2021-09-30 09:16:06.000 273 21271.61 484.87 43106.41 48071.54 2021-09-30 09:16:07.000 273 21271.59 484.89 43106.36 48071.53 2021-09-30 09:16:08.000 273 21271.60 484.93 43106.33 48071.47 2021-09-30 09:16:09.000 273 21271.54 484.93 43106.28 48071.46 2021-09-30 09:16:10.000 273 21271.48 484.89 43106.27 48071.41 2021-09-30 09:16:11.000 273 21271.45 484.86 43106.25 48071.36 2021-09-30 09:16:12.000 273 21271.43 484.81 43106.23 48071.38 2021-09-30 09:16:13.000 273 21271.46 484.76 43106.26 48071.41 2021-09-30 09:16:14.000 273 21271.48 484.74 43106.25 48071.33 2021-09-30 09:16:15.000 273 21271.51 484.74 43106.27 48071.33 2021-09-30 09:16:16.000 273 21271.56 484.75 43106.23 48071.38 2021-09-30 09:16:17.000 273 21271.59 484.75 43106.22 48071.37 2021-09-30 09:16:18.000 273 21271.62 484.75 43106.18 48071.37 2021-09-30 09:16:19.000 273 21271.67 484.72 43106.13 48071.35 2021-09-30 09:16:20.000 273 21271.67 484.71 43106.11 48071.34 2021-09-30 09:16:21.000 273 21271.71 484.69 43106.08 48071.33 2021-09-30 09:16:22.000 273 21271.74 484.69 43106.09 48071.31 2021-09-30 09:16:23.000 273 21271.76 484.70 43106.08 48071.33 2021-09-30 09:16:24.000 273 21271.77 484.62 43106.05 48071.32 2021-09-30 09:16:25.000 273 21271.74 484.58 43106.04 48071.34 2021-09-30 09:16:26.000 273 21271.73 484.57 43106.04 48071.27 2021-09-30 09:16:27.000 273 21271.68 484.54 43106.04 48071.32 2021-09-30 09:16:28.000 273 21271.65 484.50 43106.06 48071.26 2021-09-30 09:16:29.000 273 21271.62 484.50 43106.03 48071.29 2021-09-30 09:16:30.000 273 21271.61 484.46 43106.05 48071.30 2021-09-30 09:16:31.000 273 21271.54 484.45 43106.05 48071.29 2021-09-30 09:16:32.000 273 21271.49 484.49 43106.06 48071.21 2021-09-30 09:16:33.000 273 21271.48 484.55 43106.00 48071.17 2021-09-30 09:16:34.000 273 21271.49 484.58 43105.98 48071.19 2021-09-30 09:16:35.000 273 21271.47 484.55 43106.00 48071.15 2021-09-30 09:16:36.000 273 21271.49 484.55 43105.98 48071.18 2021-09-30 09:16:37.000 273 21271.47 484.55 43105.95 48071.09 2021-09-30 09:16:38.000 273 21271.49 484.51 43105.94 48071.10 2021-09-30 09:16:39.000 273 21271.55 484.49 43105.94 48071.14 2021-09-30 09:16:40.000 273 21271.56 484.49 43105.92 48071.12 2021-09-30 09:16:41.000 273 21271.54 484.42 43105.93 48071.13 2021-09-30 09:16:42.000 273 21271.60 484.37 43105.93 48071.13 2021-09-30 09:16:43.000 273 21271.62 484.34 43105.93 48071.17 2021-09-30 09:16:44.000 273 21271.62 484.30 43105.92 48071.20 2021-09-30 09:16:45.000 273 21271.62 484.24 43105.93 48071.17 2021-09-30 09:16:46.000 273 21271.60 484.18 43105.95 48071.15 2021-09-30 09:16:47.000 273 21271.59 484.16 43105.98 48071.15 2021-09-30 09:16:48.000 273 21271.53 484.15 43106.01 48071.18 2021-09-30 09:16:49.000 273 21271.48 484.13 43106.02 48071.21 2021-09-30 09:16:50.000 273 21271.45 484.11 43106.05 48071.18 2021-09-30 09:16:51.000 273 21271.40 484.12 43106.07 48071.21 2021-09-30 09:16:52.000 273 21271.38 484.13 43106.09 48071.23 2021-09-30 09:16:53.000 273 21271.39 484.18 43106.12 48071.17 2021-09-30 09:16:54.000 273 21271.33 484.19 43106.12 48071.13 2021-09-30 09:16:55.000 273 21271.34 484.20 43106.12 48071.19 2021-09-30 09:16:56.000 273 21271.33 484.17 43106.11 48071.21 2021-09-30 09:16:57.000 273 21271.30 484.17 43106.10 48071.22 2021-09-30 09:16:58.000 273 21271.34 484.16 43106.12 48071.16 2021-09-30 09:16:59.000 273 21271.37 484.14 43106.12 48071.17 2021-09-30 09:17:00.000 273 21271.39 484.14 43106.17 48071.23 2021-09-30 09:17:01.000 273 21271.42 484.10 43106.22 48071.22 2021-09-30 09:17:02.000 273 21271.43 484.07 43106.23 48071.31 2021-09-30 09:17:03.000 273 21271.48 484.07 43106.24 48071.32 2021-09-30 09:17:04.000 273 21271.51 484.09 43106.23 48071.37 2021-09-30 09:17:05.000 273 21271.55 484.10 43106.23 48071.36 2021-09-30 09:17:06.000 273 21271.58 484.07 43106.23 48071.37 2021-09-30 09:17:07.000 273 21271.60 484.04 43106.25 48071.45 2021-09-30 09:17:08.000 273 21271.61 484.00 43106.25 48071.41 2021-09-30 09:17:09.000 273 21271.64 483.98 43106.30 48071.43 2021-09-30 09:17:10.000 273 21271.65 483.93 43106.31 48071.51 2021-09-30 09:17:11.000 273 21271.66 483.90 43106.31 48071.51 2021-09-30 09:17:12.000 273 21271.71 483.91 43106.29 48071.50 2021-09-30 09:17:13.000 273 21271.70 483.86 43106.27 48071.61 2021-09-30 09:17:14.000 273 21271.72 483.85 43106.30 48071.50 2021-09-30 09:17:15.000 273 21271.73 483.80 43106.31 48071.50 2021-09-30 09:17:16.000 273 21271.77 483.76 43106.32 48071.60 2021-09-30 09:17:17.000 273 21271.77 483.75 43106.33 48071.60 2021-09-30 09:17:18.000 273 21271.73 483.70 43106.34 48071.55 2021-09-30 09:17:19.000 273 21271.74 483.65 43106.30 48071.58 2021-09-30 09:17:20.000 273 21271.75 483.59 43106.33 48071.52 2021-09-30 09:17:21.000 273 21271.75 483.53 43106.32 48071.53 2021-09-30 09:17:22.000 273 21271.73 483.44 43106.37 48071.54 2021-09-30 09:17:23.000 273 21271.71 483.41 43106.42 48071.60 2021-09-30 09:17:24.000 273 21271.70 483.37 43106.47 48071.67 2021-09-30 09:17:25.000 273 21271.65 483.38 43106.46 48071.64 2021-09-30 09:17:26.000 273 21271.62 483.39 43106.47 48071.63 2021-09-30 09:17:27.000 273 21271.63 483.40 43106.47 48071.67 2021-09-30 09:17:28.000 273 21271.65 483.40 43106.49 48071.73 2021-09-30 09:17:29.000 273 21271.62 483.44 43106.52 48071.62 2021-09-30 09:17:30.000 273 21271.59 483.47 43106.55 48071.69 2021-09-30 09:17:31.000 273 21271.54 483.50 43106.54 48071.66 2021-09-30 09:17:32.000 273 21271.56 483.52 43106.52 48071.71 2021-09-30 09:17:33.000 273 21271.54 483.55 43106.56 48071.69 2021-09-30 09:17:34.000 273 21271.52 483.59 43106.56 48071.71 2021-09-30 09:17:35.000 273 21271.53 483.62 43106.55 48071.68 2021-09-30 09:17:36.000 273 21271.52 483.62 43106.55 48071.72 2021-09-30 09:17:37.000 273 21271.50 483.59 43106.56 48071.68 2021-09-30 09:17:38.000 273 21271.45 483.61 43106.61 48071.65 2021-09-30 09:17:39.000 273 21271.44 483.63 43106.60 48071.75 2021-09-30 09:17:40.000 273 21271.42 483.61 43106.60 48071.63 2021-09-30 09:17:41.000 273 21271.41 483.61 43106.59 48071.75 2021-09-30 09:17:42.000 273 21271.37 483.64 43106.59 48071.68 2021-09-30 09:17:43.000 273 21271.36 483.64 43106.61 48071.75 2021-09-30 09:17:44.000 273 21271.36 483.61 43106.62 48071.65 2021-09-30 09:17:45.000 273 21271.37 483.62 43106.61 48071.68 2021-09-30 09:17:46.000 273 21271.36 483.63 43106.57 48071.66 2021-09-30 09:17:47.000 273 21271.38 483.61 43106.57 48071.64 2021-09-30 09:17:48.000 273 21271.38 483.59 43106.57 48071.66 2021-09-30 09:17:49.000 273 21271.41 483.58 43106.60 48071.65 2021-09-30 09:17:50.000 273 21271.46 483.55 43106.64 48071.68 2021-09-30 09:17:51.000 273 21271.46 483.55 43106.64 48071.72 2021-09-30 09:17:52.000 273 21271.49 483.50 43106.66 48071.74 2021-09-30 09:17:53.000 273 21271.54 483.46 43106.67 48071.68 2021-09-30 09:17:54.000 273 21271.60 483.44 43106.64 48071.82 2021-09-30 09:17:55.000 273 21271.63 483.46 43106.66 48071.73 2021-09-30 09:17:56.000 273 21271.66 483.40 43106.64 48071.83 2021-09-30 09:17:57.000 273 21271.66 483.38 43106.66 48071.82 2021-09-30 09:17:58.000 273 21271.69 483.36 43106.65 48071.81 2021-09-30 09:17:59.000 273 21271.72 483.34 43106.62 48071.79 2021-09-30 09:18:00.000 273 21271.77 483.33 43106.63 48071.88 2021-09-30 09:18:01.000 273 21271.77 483.30 43106.62 48071.78 2021-09-30 09:18:02.000 273 21271.79 483.27 43106.63 48071.89 2021-09-30 09:18:03.000 273 21271.80 483.24 43106.65 48071.93 2021-09-30 09:18:04.000 273 21271.83 483.23 43106.68 48071.86 2021-09-30 09:18:05.000 273 21271.83 483.21 43106.66 48071.92 2021-09-30 09:18:06.000 273 21271.84 483.19 43106.71 48071.90 2021-09-30 09:18:07.000 273 21271.84 483.19 43106.68 48071.93 2021-09-30 09:18:08.000 273 21271.83 483.17 43106.66 48071.92 2021-09-30 09:18:09.000 273 21271.83 483.15 43106.69 48071.93 2021-09-30 09:18:10.000 273 21271.77 483.13 43106.65 48071.85 2021-09-30 09:18:11.000 273 21271.77 483.12 43106.65 48071.96 2021-09-30 09:18:12.000 273 21271.77 483.12 43106.66 48071.85 2021-09-30 09:18:13.000 273 21271.73 483.17 43106.68 48071.92 2021-09-30 09:18:14.000 273 21271.71 483.19 43106.69 48071.83 2021-09-30 09:18:15.000 273 21271.74 483.22 43106.68 48071.89 2021-09-30 09:18:16.000 273 21271.76 483.24 43106.65 48071.85 2021-09-30 09:18:17.000 273 21271.72 483.25 43106.64 48071.85 2021-09-30 09:18:18.000 273 21271.71 483.28 43106.63 48071.80 2021-09-30 09:18:19.000 273 21271.67 483.25 43106.62 48071.82 2021-09-30 09:18:20.000 273 21271.64 483.25 43106.59 48071.73 2021-09-30 09:18:21.000 273 21271.61 483.20 43106.62 48071.76 2021-09-30 09:18:22.000 273 21271.58 483.15 43106.56 48071.68 2021-09-30 09:18:23.000 273 21271.53 483.12 43106.54 48071.72 2021-09-30 09:18:24.000 273 21271.53 483.07 43106.59 48071.76 2021-09-30 09:18:25.000 273 21271.50 482.99 43106.61 48071.70 2021-09-30 09:18:26.000 273 21271.51 482.96 43106.62 48071.77 2021-09-30 09:18:27.000 273 21271.55 482.95 43106.62 48071.68 2021-09-30 09:18:28.000 273 21271.53 482.95 43106.59 48071.74 2021-09-30 09:18:29.000 273 21271.45 482.92 43106.59 48071.71 2021-09-30 09:18:30.000 273 21271.45 482.92 43106.60 48071.65 2021-09-30 09:18:31.000 273 21271.39 482.94 43106.61 48071.71 2021-09-30 09:18:32.000 273 21271.39 482.92 43106.60 48071.74 2021-09-30 09:18:33.000 273 21271.40 482.94 43106.62 48071.61 2021-09-30 09:18:34.000 273 21271.40 482.92 43106.59 48071.72 2021-09-30 09:18:35.000 273 21271.36 482.91 43106.59 48071.69 2021-09-30 09:18:36.000 273 21271.36 482.89 43106.62 48071.68 2021-09-30 09:18:37.000 273 21271.37 482.86 43106.63 48071.65 2021-09-30 09:18:38.000 273 21271.35 482.86 43106.64 48071.72 2021-09-30 09:18:39.000 273 21271.38 482.85 43106.65 48071.69 2021-09-30 09:18:40.000 273 21271.41 482.86 43106.63 48071.68 2021-09-30 09:18:41.000 273 21271.39 482.83 43106.65 48071.68 2021-09-30 09:18:42.000 273 21271.40 482.80 43106.64 48071.74 2021-09-30 09:18:43.000 273 21271.41 482.81 43106.64 48071.75 2021-09-30 09:18:44.000 273 21271.42 482.83 43106.63 48071.71 2021-09-30 09:18:45.000 273 21271.45 482.83 43106.62 48071.78 2021-09-30 09:18:46.000 273 21271.47 482.85 43106.62 48071.75 2021-09-30 09:18:47.000 273 21271.49 482.88 43106.61 48071.77 2021-09-30 09:18:48.000 273 21271.53 482.92 43106.64 48071.75 2021-09-30 09:18:49.000 273 21271.57 482.93 43106.62 48071.81 2021-09-30 09:18:50.000 273 21271.60 482.95 43106.61 48071.75 2021-09-30 09:18:51.000 273 21271.60 482.97 43106.58 48071.82 2021-09-30 09:18:52.000 273 21271.60 483.01 43106.58 48071.75 2021-09-30 09:18:53.000 273 21271.60 483.02 43106.55 48071.80 2021-09-30 09:18:54.000 273 21271.65 482.99 43106.54 48071.70 2021-09-30 09:18:55.000 273 21271.63 482.97 43106.52 48071.66 2021-09-30 09:18:56.000 273 21271.63 482.95 43106.50 48071.69 2021-09-30 09:18:57.000 273 21271.63 482.94 43106.49 48071.63 2021-09-30 09:18:58.000 273 21271.62 483.01 43106.48 48071.68 2021-09-30 09:18:59.000 273 21271.57 483.03 43106.41 48071.58 2021-09-30 09:19:00.000 273 21271.52 483.04 43106.36 48071.59 2021-09-30 09:19:01.000 273 21271.46 483.06 43106.36 48071.56 2021-09-30 09:19:02.000 273 21271.41 483.05 43106.34 48071.47 2021-09-30 09:19:03.000 273 21271.37 483.04 43106.31 48071.38 2021-09-30 09:19:04.000 273 21271.34 483.08 43106.26 48071.43 2021-09-30 09:19:05.000 273 21271.31 483.15 43106.24 48071.32 2021-09-30 09:19:06.000 273 21271.29 483.19 43106.22 48071.31 2021-09-30 09:19:07.000 273 21271.28 483.25 43106.16 48071.26 2021-09-30 09:19:08.000 273 21271.30 483.27 43106.14 48071.24 2021-09-30 09:19:09.000 273 21271.27 483.30 43106.09 48071.19 2021-09-30 09:19:10.000 273 21271.22 483.33 43106.06 48071.10 2021-09-30 09:19:11.000 273 21271.24 483.32 43106.02 48071.08 2021-09-30 09:19:12.000 273 21271.25 483.31 43106.01 48071.10 2021-09-30 09:19:13.000 273 21271.27 483.28 43105.99 48071.09 2021-09-30 09:19:14.000 273 21271.29 483.27 43106.01 48071.05 2021-09-30 09:19:15.000 273 21271.33 483.31 43106.00 48071.03 2021-09-30 09:19:16.000 273 21271.29 483.38 43105.94 48070.97 2021-09-30 09:19:17.000 273 21271.30 483.39 43105.93 48071.01 2021-09-30 09:19:18.000 273 21271.30 483.40 43105.92 48070.93 2021-09-30 09:19:19.000 273 21271.30 483.41 43105.89 48070.93 2021-09-30 09:19:20.000 273 21271.29 483.41 43105.89 48070.98 2021-09-30 09:19:21.000 273 21271.27 483.44 43105.87 48070.94 2021-09-30 09:19:22.000 273 21271.27 483.46 43105.84 48070.94 2021-09-30 09:19:23.000 273 21271.28 483.46 43105.83 48070.87 2021-09-30 09:19:24.000 273 21271.27 483.45 43105.84 48070.95 2021-09-30 09:19:25.000 273 21271.28 483.49 43105.81 48070.86 2021-09-30 09:19:26.000 273 21271.28 483.51 43105.78 48070.92 2021-09-30 09:19:27.000 273 21271.25 483.49 43105.75 48070.83 2021-09-30 09:19:28.000 273 21271.21 483.48 43105.73 48070.75 2021-09-30 09:19:29.000 273 21271.21 483.47 43105.70 48070.84 2021-09-30 09:19:30.000 273 21271.17 483.43 43105.71 48070.74 2021-09-30 09:19:31.000 273 21271.15 483.41 43105.70 48070.79 2021-09-30 09:19:32.000 273 21271.17 483.44 43105.68 48070.73 2021-09-30 09:19:33.000 273 21271.16 483.54 43105.65 48070.73 2021-09-30 09:19:34.000 273 21271.10 483.63 43105.56 48070.70 2021-09-30 09:19:35.000 273 21271.12 483.65 43105.49 48070.66 2021-09-30 09:19:36.000 273 21271.10 483.63 43105.49 48070.61 2021-09-30 09:19:37.000 273 21271.04 483.64 43105.47 48070.56 2021-09-30 09:19:38.000 273 21271.03 483.61 43105.52 48070.50 2021-09-30 09:19:39.000 273 21270.98 483.64 43105.48 48070.50 2021-09-30 09:19:40.000 273 21270.98 483.64 43105.51 48070.52 2021-09-30 09:19:41.000 273 21270.93 483.66 43105.50 48070.46 2021-09-30 09:19:42.000 273 21270.94 483.64 43105.51 48070.51 2021-09-30 09:19:43.000 273 21270.94 483.62 43105.49 48070.54 2021-09-30 09:19:44.000 273 21270.92 483.61 43105.55 48070.52 2021-09-30 09:19:45.000 273 21270.91 483.70 43105.55 48070.51 2021-09-30 09:19:46.000 273 21270.90 483.81 43105.48 48070.47 2021-09-30 09:19:47.000 273 21270.95 483.85 43105.42 48070.46 2021-09-30 09:19:48.000 273 21271.03 483.81 43105.37 48070.42 2021-09-30 09:19:49.000 273 21271.07 483.77 43105.36 48070.38 2021-09-30 09:19:50.000 273 21271.12 483.71 43105.38 48070.39 2021-09-30 09:19:51.000 273 21271.15 483.65 43105.35 48070.40 2021-09-30 09:19:52.000 273 21271.19 483.60 43105.37 48070.47 2021-09-30 09:19:53.000 273 21271.22 483.55 43105.36 48070.46 2021-09-30 09:19:54.000 273 21271.21 483.53 43105.34 48070.49 2021-09-30 09:19:55.000 273 21271.24 483.48 43105.36 48070.46 2021-09-30 09:19:56.000 273 21271.24 483.44 43105.38 48070.48 2021-09-30 09:19:57.000 273 21271.21 483.42 43105.44 48070.54 2021-09-30 09:19:58.000 273 21271.20 483.35 43105.47 48070.47 2021-09-30 09:19:59.000 273 21271.17 483.29 43105.49 48070.53 2021-09-30 09:20:00.000 273 21271.13 483.27 43105.50 48070.57 2021-09-30 09:20:01.000 273 21271.09 483.25 43105.51 48070.58 2021-09-30 09:20:02.000 273 21271.06 483.19 43105.56 48070.57 2021-09-30 09:20:03.000 273 21271.08 483.08 43105.56 48070.61 2021-09-30 09:20:04.000 273 21271.03 483.04 43105.61 48070.62 2021-09-30 09:20:05.000 273 21270.98 482.98 43105.66 48070.63 2021-09-30 09:20:06.000 273 21270.99 482.91 43105.69 48070.69 2021-09-30 09:20:07.000 273 21270.98 482.88 43105.72 48070.70 2021-09-30 09:20:08.000 273 21270.98 482.84 43105.77 48070.74 2021-09-30 09:20:09.000 273 21270.98 482.82 43105.80 48070.74 2021-09-30 09:20:10.000 273 21271.00 482.80 43105.78 48070.75 2021-09-30 09:20:11.000 273 21271.01 482.78 43105.77 48070.75 2021-09-30 09:20:12.000 273 21271.04 482.70 43105.74 48070.75 2021-09-30 09:20:13.000 273 21271.09 482.64 43105.79 48070.78 2021-09-30 09:20:14.000 273 21271.13 482.57 43105.79 48070.78 2021-09-30 09:20:15.000 273 21271.19 482.52 43105.79 48070.85 2021-09-30 09:20:16.000 273 21271.20 482.47 43105.83 48070.84 2021-09-30 09:20:17.000 273 21271.19 482.45 43105.83 48070.86 2021-09-30 09:20:18.000 273 21271.20 482.40 43105.85 48070.90 2021-09-30 09:20:19.000 273 21271.22 482.39 43105.86 48070.89 2021-09-30 09:20:20.000 273 21271.20 482.46 43105.88 48070.97 2021-09-30 09:20:21.000 273 21271.14 482.58 43105.86 48070.93 2021-09-30 09:20:22.000 273 21271.14 482.70 43105.77 48070.85 2021-09-30 09:20:23.000 273 21271.11 482.75 43105.72 48070.81 2021-09-30 09:20:24.000 273 21271.10 482.78 43105.65 48070.72 2021-09-30 09:20:25.000 273 21271.06 482.76 43105.64 48070.63 2021-09-30 09:20:26.000 273 21270.99 482.75 43105.62 48070.62 2021-09-30 09:20:27.000 273 21270.92 482.80 43105.63 48070.63 2021-09-30 09:20:28.000 273 21270.89 482.81 43105.67 48070.55 2021-09-30 09:20:29.000 273 21270.84 482.85 43105.69 48070.60 2021-09-30 09:20:30.000 273 21270.81 482.86 43105.69 48070.62 2021-09-30 09:20:31.000 273 21270.75 482.87 43105.76 48070.65 2021-09-30 09:20:32.000 273 21270.72 482.87 43105.77 48070.59 2021-09-30 09:20:33.000 273 21270.69 482.89 43105.76 48070.61 2021-09-30 09:20:34.000 273 21270.68 482.88 43105.80 48070.57 2021-09-30 09:20:35.000 273 21270.70 482.86 43105.81 48070.65 2021-09-30 09:20:36.000 273 21270.71 482.81 43105.83 48070.67 2021-09-30 09:20:37.000 273 21270.73 482.79 43105.87 48070.71 2021-09-30 09:20:38.000 273 21270.73 482.76 43105.88 48070.67 2021-09-30 09:20:39.000 273 21270.73 482.73 43105.91 48070.75 2021-09-30 09:20:40.000 273 21270.77 482.69 43105.93 48070.74 2021-09-30 09:20:41.000 273 21270.82 482.68 43105.96 48070.77 2021-09-30 09:20:42.000 273 21270.85 482.67 43105.97 48070.78 2021-09-30 09:20:43.000 273 21270.87 482.68 43106.00 48070.86 2021-09-30 09:20:44.000 273 21270.89 482.68 43106.01 48070.85 2021-09-30 09:20:45.000 273 21270.94 482.71 43106.03 48070.89 2021-09-30 09:20:46.000 273 21270.98 482.74 43106.07 48070.95 2021-09-30 09:20:47.000 273 21270.95 482.77 43106.07 48070.95 2021-09-30 09:20:48.000 273 21270.97 482.82 43106.10 48070.95 2021-09-30 09:20:49.000 273 21270.96 482.86 43106.07 48070.88 2021-09-30 09:20:50.000 273 21270.90 482.87 43106.04 48070.94 2021-09-30 09:20:51.000 273 21270.89 482.91 43106.04 48070.90 2021-09-30 09:20:52.000 273 21270.89 482.94 43106.00 48070.86 2021-09-30 09:20:53.000 273 21270.90 482.95 43106.02 48070.94 2021-09-30 09:20:54.000 273 21270.88 482.91 43106.05 48070.94 2021-09-30 09:20:55.000 273 21270.87 482.86 43106.04 48070.89 2021-09-30 09:20:56.000 273 21270.89 482.86 43106.08 48070.90 2021-09-30 09:20:57.000 273 21270.88 482.87 43106.11 48070.87 2021-09-30 09:20:58.000 273 21270.86 482.92 43106.09 48070.94 2021-09-30 09:20:59.000 273 21270.88 482.91 43106.05 48070.95 2021-09-30 09:21:00.000 273 21270.86 482.93 43106.04 48070.86 2021-09-30 09:21:01.000 273 21270.86 482.96 43106.01 48070.92 2021-09-30 09:21:02.000 273 21270.87 482.95 43106.00 48070.81 2021-09-30 09:21:03.000 273 21270.89 482.98 43106.00 48070.90 2021-09-30 09:21:04.000 273 21270.90 482.99 43105.98 48070.92 2021-09-30 09:21:05.000 273 21270.95 482.99 43105.97 48070.85 2021-09-30 09:21:06.000 273 21270.98 482.99 43106.00 48070.89 2021-09-30 09:21:07.000 273 21271.00 482.97 43105.99 48070.81 2021-09-30 09:21:08.000 273 21270.99 482.96 43105.96 48070.90 2021-09-30 09:21:09.000 273 21270.99 482.95 43105.94 48070.93 2021-09-30 09:21:10.000 273 21270.98 482.95 43105.98 48070.86 2021-09-30 09:21:11.000 273 21270.96 482.97 43105.96 48070.87 2021-09-30 09:21:12.000 273 21270.94 482.98 43105.92 48070.82 2021-09-30 09:21:13.000 273 21270.94 482.97 43105.94 48070.85 2021-09-30 09:21:14.000 273 21270.90 482.96 43105.94 48070.81 2021-09-30 09:21:15.000 273 21270.86 482.91 43105.94 48070.85 2021-09-30 09:21:16.000 273 21270.88 482.86 43105.98 48070.82 2021-09-30 09:21:17.000 273 21270.86 482.83 43105.99 48070.85 2021-09-30 09:21:18.000 273 21270.87 482.80 43106.01 48070.90 2021-09-30 09:21:19.000 273 21270.83 482.78 43106.01 48070.87 2021-09-30 09:21:20.000 273 21270.82 482.77 43106.05 48070.93 2021-09-30 09:21:21.000 273 21270.82 482.70 43106.09 48070.97 2021-09-30 09:21:22.000 273 21270.79 482.62 43106.11 48070.96 2021-09-30 09:21:23.000 273 21270.76 482.58 43106.14 48070.92 2021-09-30 09:21:24.000 273 21270.72 482.55 43106.17 48071.00 2021-09-30 09:21:25.000 273 21270.77 482.52 43106.18 48070.94 2021-09-30 09:21:26.000 273 21270.76 482.47 43106.22 48070.95 2021-09-30 09:21:27.000 273 21270.78 482.44 43106.24 48070.98 2021-09-30 09:21:28.000 273 21270.80 482.41 43106.25 48071.09 2021-09-30 09:21:29.000 273 21270.81 482.39 43106.25 48071.08 2021-09-30 09:21:30.000 273 21270.82 482.36 43106.27 48071.07 2021-09-30 09:21:31.000 273 21270.82 482.34 43106.33 48071.15 2021-09-30 09:21:32.000 273 21270.84 482.34 43106.31 48071.12 2021-09-30 09:21:33.000 273 21270.84 482.33 43106.32 48071.15 2021-09-30 09:21:34.000 273 21270.86 482.37 43106.33 48071.16 2021-09-30 09:21:35.000 273 21270.87 482.38 43106.35 48071.20 2021-09-30 09:21:36.000 273 21270.87 482.40 43106.34 48071.16 2021-09-30 09:21:37.000 273 21270.88 482.38 43106.33 48071.20 2021-09-30 09:21:38.000 273 21270.89 482.38 43106.31 48071.18 2021-09-30 09:21:39.000 273 21270.86 482.40 43106.33 48071.18 2021-09-30 09:21:40.000 273 21270.88 482.43 43106.34 48071.19 2021-09-30 09:21:41.000 273 21270.87 482.42 43106.36 48071.15 2021-09-30 09:21:42.000 273 21270.91 482.43 43106.34 48071.18 2021-09-30 09:21:43.000 273 21270.91 482.46 43106.36 48071.16 2021-09-30 09:21:44.000 273 21270.91 482.48 43106.37 48071.22 2021-09-30 09:21:45.000 273 21270.89 482.50 43106.37 48071.18 2021-09-30 09:21:46.000 273 21270.87 482.50 43106.37 48071.14 2021-09-30 09:21:47.000 273 21270.84 482.49 43106.38 48071.22 2021-09-30 09:21:48.000 273 21270.81 482.50 43106.39 48071.11 2021-09-30 09:21:49.000 273 21270.77 482.52 43106.38 48071.19 2021-09-30 09:21:50.000 273 21270.80 482.52 43106.37 48071.12 2021-09-30 09:21:51.000 273 21270.81 482.57 43106.35 48071.16 2021-09-30 09:21:52.000 273 21270.80 482.62 43106.33 48071.13 2021-09-30 09:21:53.000 273 21270.76 482.69 43106.29 48071.03 2021-09-30 09:21:54.000 273 21270.76 482.69 43106.25 48071.09 2021-09-30 09:21:55.000 273 21270.73 482.71 43106.23 48071.00 2021-09-30 09:21:56.000 273 21270.73 482.73 43106.22 48071.07 2021-09-30 09:21:57.000 273 21270.71 482.75 43106.21 48070.96 2021-09-30 09:21:58.000 273 21270.71 482.78 43106.18 48071.05 2021-09-30 09:21:59.000 273 21270.70 482.78 43106.19 48070.95 2021-09-30 09:22:00.000 273 21270.66 482.76 43106.20 48070.91 2021-09-30 09:22:01.000 273 21270.63 482.75 43106.19 48070.98 2021-09-30 09:22:02.000 273 21270.58 482.79 43106.19 48070.91 2021-09-30 09:22:03.000 273 21270.59 482.84 43106.20 48070.96 2021-09-30 09:22:04.000 273 21270.52 482.88 43106.19 48070.89 2021-09-30 09:22:05.000 273 21270.53 482.90 43106.18 48070.84 2021-09-30 09:22:06.000 273 21270.50 482.95 43106.13 48070.84 2021-09-30 09:22:07.000 273 21270.48 482.98 43106.08 48070.80 2021-09-30 09:22:08.000 273 21270.48 483.00 43106.09 48070.83 2021-09-30 09:22:09.000 273 21270.40 483.04 43106.05 48070.72 2021-09-30 09:22:10.000 273 21270.39 483.06 43106.02 48070.72 2021-09-30 09:22:11.000 273 21270.37 483.06 43105.97 48070.63 2021-09-30 09:22:12.000 273 21270.36 483.05 43106.01 48070.62 2021-09-30 09:22:13.000 273 21270.32 483.03 43106.02 48070.61 2021-09-30 09:22:14.000 273 21270.30 483.04 43106.02 48070.59 2021-09-30 09:22:15.000 273 21270.28 483.02 43105.98 48070.62 2021-09-30 09:22:16.000 273 21270.27 483.00 43105.95 48070.60 2021-09-30 09:22:17.000 273 21270.29 482.97 43105.95 48070.57 2021-09-30 09:22:18.000 273 21270.29 482.94 43105.94 48070.61 2021-09-30 09:22:19.000 273 21270.28 482.93 43105.99 48070.62 2021-09-30 09:22:20.000 273 21270.29 482.90 43105.97 48070.59 2021-09-30 09:22:21.000 273 21270.28 482.87 43105.95 48070.56 2021-09-30 09:22:22.000 273 21270.26 482.86 43105.97 48070.56 2021-09-30 09:22:23.000 273 21270.24 482.88 43106.01 48070.59 2021-09-30 09:22:24.000 273 21270.24 482.92 43106.02 48070.64 2021-09-30 09:22:25.000 273 21270.24 482.94 43106.04 48070.61 2021-09-30 09:22:26.000 273 21270.25 482.97 43106.01 48070.58 2021-09-30 09:22:27.000 273 21270.26 483.00 43106.00 48070.60 2021-09-30 09:22:28.000 273 21270.27 483.05 43106.00 48070.58 2021-09-30 09:22:29.000 273 21270.26 483.12 43105.98 48070.62 2021-09-30 09:22:30.000 273 21270.29 483.16 43105.97 48070.52 2021-09-30 09:22:31.000 273 21270.32 483.16 43105.97 48070.59 2021-09-30 09:22:32.000 273 21270.31 483.19 43105.98 48070.56 2021-09-30 09:22:33.000 273 21270.34 483.23 43105.93 48070.54 2021-09-30 09:22:34.000 273 21270.37 483.23 43105.93 48070.60 2021-09-30 09:22:35.000 273 21270.40 483.22 43105.89 48070.58 2021-09-30 09:22:36.000 273 21270.44 483.23 43105.87 48070.61 2021-09-30 09:22:37.000 273 21270.48 483.26 43105.89 48070.54 2021-09-30 09:22:38.000 273 21270.51 483.26 43105.88 48070.60 2021-09-30 09:22:39.000 273 21270.48 483.28 43105.90 48070.60 2021-09-30 09:22:40.000 273 21270.45 483.36 43105.84 48070.60 2021-09-30 09:22:41.000 273 21270.41 483.39 43105.83 48070.57 2021-09-30 09:22:42.000 273 21270.35 483.38 43105.83 48070.54 2021-09-30 09:22:43.000 273 21270.27 483.37 43105.81 48070.49 2021-09-30 09:22:44.000 273 21270.19 483.40 43105.82 48070.44 2021-09-30 09:22:45.000 273 21270.15 483.42 43105.83 48070.40 2021-09-30 09:22:46.000 273 21270.12 483.43 43105.81 48070.39 2021-09-30 09:22:47.000 273 21270.11 483.45 43105.83 48070.40 2021-09-30 09:22:48.000 273 21270.06 483.44 43105.82 48070.38 2021-09-30 09:22:49.000 273 21269.99 483.45 43105.81 48070.28 2021-09-30 09:22:50.000 273 21270.02 483.42 43105.79 48070.33 2021-09-30 09:22:51.000 273 21270.01 483.40 43105.77 48070.24 2021-09-30 09:22:52.000 273 21270.03 483.36 43105.79 48070.30 2021-09-30 09:22:53.000 273 21269.98 483.35 43105.80 48070.33 2021-09-30 09:22:54.000 273 21269.99 483.32 43105.81 48070.27 2021-09-30 09:22:55.000 273 21269.99 483.29 43105.84 48070.32 2021-09-30 09:22:56.000 273 21269.96 483.27 43105.84 48070.32 2021-09-30 09:22:57.000 273 21269.94 483.28 43105.87 48070.32 2021-09-30 09:22:58.000 273 21269.94 483.30 43105.88 48070.38 2021-09-30 09:22:59.000 273 21269.93 483.31 43105.87 48070.31 2021-09-30 09:23:00.000 273 21270.00 483.35 43105.88 48070.36 2021-09-30 09:23:01.000 273 21269.97 483.44 43105.82 48070.33 2021-09-30 09:23:02.000 273 21269.99 483.52 43105.81 48070.35 2021-09-30 09:23:03.000 273 21269.99 483.58 43105.78 48070.37 2021-09-30 09:23:04.000 273 21270.01 483.62 43105.76 48070.27 2021-09-30 09:23:05.000 273 21269.98 483.66 43105.73 48070.29 2021-09-30 09:23:06.000 273 21269.96 483.74 43105.70 48070.28 2021-09-30 09:23:07.000 273 21269.93 483.81 43105.69 48070.26 2021-09-30 09:23:08.000 273 21269.93 483.85 43105.67 48070.25 2021-09-30 09:23:09.000 273 21269.91 483.90 43105.64 48070.16 2021-09-30 09:23:10.000 273 21269.90 483.91 43105.63 48070.21 2021-09-30 09:23:11.000 273 21269.81 483.90 43105.66 48070.13 2021-09-30 09:23:12.000 273 21269.78 483.92 43105.64 48070.08 2021-09-30 09:23:13.000 273 21269.80 483.90 43105.64 48070.05 2021-09-30 09:23:14.000 273 21269.78 483.91 43105.67 48070.07 2021-09-30 09:23:15.000 273 21269.79 483.89 43105.67 48070.08 2021-09-30 09:23:16.000 273 21269.79 483.92 43105.64 48070.06 2021-09-30 09:23:17.000 273 21269.82 483.94 43105.64 48070.13 2021-09-30 09:23:18.000 273 21269.83 483.92 43105.63 48070.08 2021-09-30 09:23:19.000 273 21269.84 483.93 43105.60 48070.04 2021-09-30 09:23:20.000 273 21269.91 483.91 43105.61 48070.14 2021-09-30 09:23:21.000 273 21269.95 483.89 43105.62 48070.10 2021-09-30 09:23:22.000 273 21269.98 483.90 43105.63 48070.16 2021-09-30 09:23:23.000 273 21270.01 483.90 43105.63 48070.14 2021-09-30 09:23:24.000 273 21270.05 483.86 43105.66 48070.18 2021-09-30 09:23:25.000 273 21270.11 483.86 43105.63 48070.17 2021-09-30 09:23:26.000 273 21270.14 483.87 43105.62 48070.19 2021-09-30 09:23:27.000 273 21270.13 483.87 43105.64 48070.25 2021-09-30 09:23:28.000 273 21270.14 483.87 43105.63 48070.28 2021-09-30 09:23:29.000 273 21270.16 483.84 43105.61 48070.23 2021-09-30 09:23:30.000 273 21270.18 483.82 43105.60 48070.22 2021-09-30 09:23:31.000 273 21270.19 483.82 43105.55 48070.20 2021-09-30 09:23:32.000 273 21270.14 483.83 43105.55 48070.26 2021-09-30 09:23:33.000 273 21270.13 483.83 43105.57 48070.22 2021-09-30 09:23:34.000 273 21270.12 483.78 43105.58 48070.19 2021-09-30 09:23:35.000 273 21270.09 483.79 43105.59 48070.17 2021-09-30 09:23:36.000 273 21270.02 483.82 43105.61 48070.20 2021-09-30 09:23:37.000 273 21269.94 483.82 43105.57 48070.18 2021-09-30 09:23:38.000 273 21269.84 483.83 43105.59 48070.05 2021-09-30 09:23:39.000 273 21269.83 483.85 43105.59 48070.10 2021-09-30 09:23:40.000 273 21269.82 483.86 43105.55 48070.09 2021-09-30 09:23:41.000 273 21269.78 483.87 43105.54 48070.02 2021-09-30 09:23:42.000 273 21269.74 483.95 43105.49 48069.95 2021-09-30 09:23:43.000 273 21269.73 483.99 43105.43 48069.89 2021-09-30 09:23:44.000 273 21269.74 483.97 43105.38 48069.82 2021-09-30 09:23:45.000 273 21269.69 483.95 43105.37 48069.81 2021-09-30 09:23:46.000 273 21269.66 483.94 43105.34 48069.78 2021-09-30 09:23:47.000 273 21269.69 483.94 43105.37 48069.79 2021-09-30 09:23:48.000 273 21269.75 483.94 43105.36 48069.80 2021-09-30 09:23:49.000 273 21269.75 483.94 43105.36 48069.80 2021-09-30 09:23:50.000 273 21269.83 483.95 43105.34 48069.72 2021-09-30 09:23:51.000 273 21269.83 483.91 43105.32 48069.79 2021-09-30 09:23:52.000 273 21269.80 483.89 43105.36 48069.86 2021-09-30 09:23:53.000 273 21269.79 483.87 43105.37 48069.77 2021-09-30 09:23:54.000 273 21269.81 483.87 43105.32 48069.88 2021-09-30 09:23:55.000 273 21269.76 483.90 43105.33 48069.81 2021-09-30 09:23:56.000 273 21269.74 483.93 43105.31 48069.78 2021-09-30 09:23:57.000 273 21269.67 483.93 43105.30 48069.82 2021-09-30 09:23:58.000 273 21269.64 483.90 43105.29 48069.76 2021-09-30 09:23:59.000 273 21269.65 483.88 43105.33 48069.74 2021-09-30 09:24:00.000 273 21269.62 483.89 43105.32 48069.72 2021-09-30 09:24:01.000 273 21269.61 483.92 43105.33 48069.71 2021-09-30 09:24:02.000 273 21269.58 483.96 43105.31 48069.73 2021-09-30 09:24:03.000 273 21269.56 483.97 43105.28 48069.69 2021-09-30 09:24:04.000 273 21269.55 483.97 43105.25 48069.60 2021-09-30 09:24:05.000 273 21269.55 483.93 43105.23 48069.63 2021-09-30 09:24:06.000 273 21269.52 483.87 43105.24 48069.53 2021-09-30 09:24:07.000 273 21269.49 483.86 43105.23 48069.55 2021-09-30 09:24:08.000 273 21269.45 483.86 43105.23 48069.60 2021-09-30 09:24:09.000 273 21269.44 483.87 43105.26 48069.58 2021-09-30 09:24:10.000 273 21269.47 483.85 43105.25 48069.57 2021-09-30 09:24:11.000 273 21269.48 483.85 43105.23 48069.58 2021-09-30 09:24:12.000 273 21269.47 483.82 43105.24 48069.61 2021-09-30 09:24:13.000 273 21269.46 483.84 43105.21 48069.60 2021-09-30 09:24:14.000 273 21269.48 483.83 43105.22 48069.58 2021-09-30 09:24:15.000 273 21269.47 483.82 43105.23 48069.57 2021-09-30 09:24:16.000 273 21269.48 483.81 43105.24 48069.58 2021-09-30 09:24:17.000 273 21269.50 483.83 43105.25 48069.59 2021-09-30 09:24:18.000 273 21269.52 483.89 43105.24 48069.60 2021-09-30 09:24:19.000 273 21269.50 483.93 43105.23 48069.65 2021-09-30 09:24:20.000 273 21269.50 483.95 43105.21 48069.66 2021-09-30 09:24:21.000 273 21269.52 483.97 43105.19 48069.62 2021-09-30 09:24:22.000 273 21269.55 483.96 43105.23 48069.60 2021-09-30 09:24:23.000 273 21269.52 484.00 43105.23 48069.64 2021-09-30 09:24:24.000 273 21269.54 484.01 43105.25 48069.53 2021-09-30 09:24:25.000 273 21269.55 484.03 43105.26 48069.62 2021-09-30 09:24:26.000 273 21269.52 484.00 43105.27 48069.64 2021-09-30 09:24:27.000 273 21269.51 484.01 43105.27 48069.57 2021-09-30 09:24:28.000 273 21269.51 484.03 43105.27 48069.62 2021-09-30 09:24:29.000 273 21269.51 484.01 43105.30 48069.61 2021-09-30 09:24:30.000 273 21269.51 484.00 43105.32 48069.66 2021-09-30 09:24:31.000 273 21269.54 483.97 43105.33 48069.63 2021-09-30 09:24:32.000 273 21269.60 483.92 43105.33 48069.70 2021-09-30 09:24:33.000 273 21269.60 483.91 43105.35 48069.75 2021-09-30 09:24:34.000 273 21269.59 483.95 43105.34 48069.72 2021-09-30 09:24:35.000 273 21269.59 483.96 43105.32 48069.70 2021-09-30 09:24:36.000 273 21269.59 483.98 43105.29 48069.71 2021-09-30 09:24:37.000 273 21269.60 484.00 43105.29 48069.67 2021-09-30 09:24:38.000 273 21269.61 483.98 43105.27 48069.67 2021-09-30 09:24:39.000 273 21269.59 483.95 43105.28 48069.67 2021-09-30 09:24:40.000 273 21269.57 483.93 43105.27 48069.57 2021-09-30 09:24:41.000 273 21269.53 483.92 43105.30 48069.63 2021-09-30 09:24:42.000 273 21269.50 483.94 43105.31 48069.65 2021-09-30 09:24:43.000 273 21269.48 483.96 43105.36 48069.67 2021-09-30 09:24:44.000 273 21269.47 484.02 43105.33 48069.67 2021-09-30 09:24:45.000 273 21269.47 484.06 43105.34 48069.64 2021-09-30 09:24:46.000 273 21269.47 484.13 43105.30 48069.70 2021-09-30 09:24:47.000 273 21269.46 484.14 43105.28 48069.63 2021-09-30 09:24:48.000 273 21269.45 484.16 43105.29 48069.57 2021-09-30 09:24:49.000 273 21269.39 484.21 43105.25 48069.58 2021-09-30 09:24:50.000 273 21269.35 484.24 43105.25 48069.53 2021-09-30 09:24:51.000 273 21269.37 484.28 43105.28 48069.57 2021-09-30 09:24:52.000 273 21269.39 484.34 43105.27 48069.54 2021-09-30 09:24:53.000 273 21269.32 484.39 43105.28 48069.53 2021-09-30 09:24:54.000 273 21269.26 484.41 43105.27 48069.49 2021-09-30 09:24:55.000 273 21269.22 484.46 43105.25 48069.51 2021-09-30 09:24:56.000 273 21269.21 484.48 43105.28 48069.52 2021-09-30 09:24:57.000 273 21269.20 484.52 43105.29 48069.51 2021-09-30 09:24:58.000 273 21269.17 484.56 43105.30 48069.43 2021-09-30 09:24:59.000 273 21269.11 484.60 43105.27 48069.47 2021-09-30 09:25:00.000 273 21269.08 484.64 43105.25 48069.45 2021-09-30 09:25:01.000 273 21269.04 484.68 43105.22 48069.34 2021-09-30 09:25:02.000 273 21268.98 484.77 43105.19 48069.34 2021-09-30 09:25:03.000 273 21268.96 484.79 43105.19 48069.26 2021-09-30 09:25:04.000 273 21268.93 484.80 43105.16 48069.24 2021-09-30 09:25:05.000 273 21268.88 484.87 43105.13 48069.22 2021-09-30 09:25:06.000 273 21268.85 484.92 43105.09 48069.20 2021-09-30 09:25:07.000 273 21268.83 484.98 43105.08 48069.19 2021-09-30 09:25:08.000 273 21268.83 485.05 43105.04 48069.19 2021-09-30 09:25:09.000 273 21268.83 485.10 43105.04 48069.14 2021-09-30 09:25:10.000 273 21268.82 485.15 43105.03 48069.12 2021-09-30 09:25:11.000 273 21268.76 485.21 43105.02 48069.07 2021-09-30 09:25:12.000 273 21268.77 485.23 43105.02 48069.00 2021-09-30 09:25:13.000 273 21268.81 485.23 43104.97 48069.11 2021-09-30 09:25:14.000 273 21268.88 485.26 43104.97 48069.06 2021-09-30 09:25:15.000 273 21268.91 485.29 43104.95 48069.08 2021-09-30 09:25:16.000 273 21268.95 485.27 43104.92 48069.13 2021-09-30 09:25:17.000 273 21269.00 485.24 43104.95 48069.11 2021-09-30 09:25:18.000 273 21269.06 485.23 43104.97 48069.13 2021-09-30 09:25:19.000 273 21269.08 485.23 43104.93 48069.12 2021-09-30 09:25:20.000 273 21269.11 485.24 43104.94 48069.12 2021-09-30 09:25:21.000 273 21269.15 485.25 43104.89 48069.13 2021-09-30 09:25:22.000 273 21269.18 485.24 43104.86 48069.15 2021-09-30 09:25:23.000 273 21269.19 485.24 43104.86 48069.13 2021-09-30 09:25:24.000 273 21269.20 485.23 43104.83 48069.11 2021-09-30 09:25:25.000 273 21269.27 485.22 43104.85 48069.15 2021-09-30 09:25:26.000 273 21269.29 485.17 43104.88 48069.16 2021-09-30 09:25:27.000 273 21269.29 485.15 43104.88 48069.16 2021-09-30 09:25:28.000 273 21269.29 485.14 43104.86 48069.15 2021-09-30 09:25:29.000 273 21269.31 485.13 43104.86 48069.17 2021-09-30 09:25:30.000 273 21269.30 485.13 43104.87 48069.21 2021-09-30 09:25:31.000 273 21269.32 485.07 43104.88 48069.18 2021-09-30 09:25:32.000 273 21269.32 485.02 43104.88 48069.28 2021-09-30 09:25:33.000 273 21269.30 484.98 43104.89 48069.19 2021-09-30 09:25:34.000 273 21269.27 484.94 43104.92 48069.21 2021-09-30 09:25:35.000 273 21269.29 484.89 43104.94 48069.20 2021-09-30 09:25:36.000 273 21269.28 484.84 43104.93 48069.22 2021-09-30 09:25:37.000 273 21269.29 484.80 43104.94 48069.21 2021-09-30 09:25:38.000 273 21269.25 484.74 43104.93 48069.23 2021-09-30 09:25:39.000 273 21269.21 484.74 43104.90 48069.24 2021-09-30 09:25:40.000 273 21269.16 484.72 43104.94 48069.24 2021-09-30 09:25:41.000 273 21269.12 484.73 43104.97 48069.21 2021-09-30 09:25:42.000 273 21269.08 484.75 43104.96 48069.18 2021-09-30 09:25:43.000 273 21269.04 484.79 43104.96 48069.18 2021-09-30 09:25:44.000 273 21268.95 484.83 43104.95 48069.08 2021-09-30 09:25:45.000 273 21268.92 484.90 43104.94 48069.09 2021-09-30 09:25:46.000 273 21268.87 484.97 43104.93 48069.11 2021-09-30 09:25:47.000 273 21268.83 485.00 43104.94 48069.00 2021-09-30 09:25:48.000 273 21268.77 485.02 43104.95 48069.06 2021-09-30 09:25:49.000 273 21268.75 485.07 43104.96 48069.06 2021-09-30 09:25:50.000 273 21268.74 485.11 43104.96 48069.05 2021-09-30 09:25:51.000 273 21268.79 485.16 43104.97 48069.00 2021-09-30 09:25:52.000 273 21268.79 485.18 43105.01 48069.06 2021-09-30 09:25:53.000 273 21268.77 485.18 43105.01 48069.05 2021-09-30 09:25:54.000 273 21268.83 485.18 43104.98 48069.08 2021-09-30 09:25:55.000 273 21268.86 485.18 43104.98 48069.02 2021-09-30 09:25:56.000 273 21268.85 485.20 43104.97 48069.06 2021-09-30 09:25:57.000 273 21268.88 485.19 43104.96 48069.10 2021-09-30 09:25:58.000 273 21268.93 485.19 43104.98 48069.06 2021-09-30 09:25:59.000 273 21268.96 485.21 43104.95 48069.12 2021-09-30 09:26:00.000 273 21268.99 485.21 43104.97 48069.18 2021-09-30 09:26:01.000 273 21269.03 485.21 43104.98 48069.16 2021-09-30 09:26:02.000 273 21269.03 485.22 43105.00 48069.22 2021-09-30 09:26:03.000 273 21269.06 485.24 43105.02 48069.15 2021-09-30 09:26:04.000 273 21269.05 485.30 43105.01 48069.16 2021-09-30 09:26:05.000 273 21269.07 485.32 43105.01 48069.22 2021-09-30 09:26:06.000 273 21269.09 485.31 43105.03 48069.23 2021-09-30 09:26:07.000 273 21269.09 485.32 43105.02 48069.15 2021-09-30 09:26:08.000 273 21269.10 485.29 43105.06 48069.22 2021-09-30 09:26:09.000 273 21269.15 485.24 43105.08 48069.27 2021-09-30 09:26:10.000 273 21269.17 485.17 43105.13 48069.30 2021-09-30 09:26:11.000 273 21269.21 485.12 43105.17 48069.35 2021-09-30 09:26:12.000 273 21269.29 485.08 43105.17 48069.40 2021-09-30 09:26:13.000 273 21269.38 485.01 43105.23 48069.46 2021-09-30 09:26:14.000 273 21269.45 484.99 43105.23 48069.51 2021-09-30 09:26:15.000 273 21269.54 484.95 43105.27 48069.55 2021-09-30 09:26:16.000 273 21269.63 484.90 43105.28 48069.67 2021-09-30 09:26:17.000 273 21269.71 484.86 43105.29 48069.60 2021-09-30 09:26:18.000 273 21269.76 484.83 43105.35 48069.73 2021-09-30 09:26:19.000 273 21269.83 484.77 43105.36 48069.80 2021-09-30 09:26:20.000 273 21269.80 484.74 43105.36 48069.79 2021-09-30 09:26:21.000 273 21269.82 484.79 43105.37 48069.88 2021-09-30 09:26:22.000 273 21269.82 484.81 43105.38 48069.86 2021-09-30 09:26:23.000 273 21269.79 484.80 43105.39 48069.84 2021-09-30 09:26:24.000 273 21269.83 484.76 43105.37 48069.88 2021-09-30 09:26:25.000 273 21269.82 484.76 43105.34 48069.84 2021-09-30 09:26:26.000 273 21269.75 484.76 43105.35 48069.91 2021-09-30 09:26:27.000 273 21269.71 484.79 43105.32 48069.81 2021-09-30 09:26:28.000 273 21269.69 484.79 43105.32 48069.76 2021-09-30 09:26:29.000 273 21269.64 484.82 43105.34 48069.82 2021-09-30 09:26:30.000 273 21269.63 484.82 43105.31 48069.74 2021-09-30 09:26:31.000 273 21269.61 484.81 43105.26 48069.75 2021-09-30 09:26:32.000 273 21269.54 484.81 43105.24 48069.71 2021-09-30 09:26:33.000 273 21269.47 484.82 43105.25 48069.65 2021-09-30 09:26:34.000 273 21269.46 484.80 43105.25 48069.61 2021-09-30 09:26:35.000 273 21269.35 484.76 43105.27 48069.54 2021-09-30 09:26:36.000 273 21269.30 484.74 43105.25 48069.56 2021-09-30 09:26:37.000 273 21269.31 484.70 43105.29 48069.60 2021-09-30 09:26:38.000 273 21269.33 484.66 43105.32 48069.58 2021-09-30 09:26:39.000 273 21269.30 484.67 43105.34 48069.57 2021-09-30 09:26:40.000 273 21269.31 484.67 43105.34 48069.71 2021-09-30 09:26:41.000 273 21269.32 484.70 43105.37 48069.60 2021-09-30 09:26:42.000 273 21269.32 484.75 43105.38 48069.72 2021-09-30 09:26:43.000 273 21269.30 484.77 43105.39 48069.62 2021-09-30 09:26:44.000 273 21269.28 484.82 43105.36 48069.67 2021-09-30 09:26:45.000 273 21269.22 484.83 43105.33 48069.66 2021-09-30 09:26:46.000 273 21269.18 484.87 43105.33 48069.55 2021-09-30 09:26:47.000 273 21269.14 484.91 43105.33 48069.59 2021-09-30 09:26:48.000 273 21269.11 484.95 43105.34 48069.58 2021-09-30 09:26:49.000 273 21269.06 485.01 43105.36 48069.48 2021-09-30 09:26:50.000 273 21269.00 485.05 43105.37 48069.53 2021-09-30 09:26:51.000 273 21268.97 485.10 43105.35 48069.54 2021-09-30 09:26:52.000 273 21268.96 485.18 43105.36 48069.54 2021-09-30 09:26:53.000 273 21268.99 485.22 43105.32 48069.51 2021-09-30 09:26:54.000 273 21268.97 485.27 43105.29 48069.48 2021-09-30 09:26:55.000 273 21268.99 485.29 43105.28 48069.52 2021-09-30 09:26:56.000 273 21268.98 485.28 43105.28 48069.49 2021-09-30 09:26:57.000 273 21268.95 485.25 43105.27 48069.42 2021-09-30 09:26:58.000 273 21269.02 485.26 43105.27 48069.40 2021-09-30 09:26:59.000 273 21269.07 485.25 43105.28 48069.41 2021-09-30 09:27:00.000 273 21269.10 485.28 43105.23 48069.42 2021-09-30 09:27:01.000 273 21269.14 485.31 43105.17 48069.45 2021-09-30 09:27:02.000 273 21269.15 485.31 43105.11 48069.37 2021-09-30 09:27:03.000 273 21269.21 485.30 43105.09 48069.34 2021-09-30 09:27:04.000 273 21269.28 485.22 43105.06 48069.41 2021-09-30 09:27:05.000 273 21269.35 485.13 43105.02 48069.35 2021-09-30 09:27:06.000 273 21269.42 485.10 43104.99 48069.46 2021-09-30 09:27:07.000 273 21269.49 485.07 43104.99 48069.39 2021-09-30 09:27:08.000 273 21269.51 485.03 43104.95 48069.34 2021-09-30 09:27:09.000 273 21269.54 484.99 43104.95 48069.34 2021-09-30 09:27:10.000 273 21269.57 484.97 43104.91 48069.36 2021-09-30 09:27:11.000 273 21269.59 484.96 43104.93 48069.40 2021-09-30 09:27:12.000 273 21269.65 484.95 43104.91 48069.36 2021-09-30 09:27:13.000 273 21269.71 484.87 43104.90 48069.33 2021-09-30 09:27:14.000 273 21269.74 484.80 43104.91 48069.37 2021-09-30 09:27:15.000 273 21269.80 484.70 43104.95 48069.43 2021-09-30 09:27:16.000 273 21269.86 484.63 43104.97 48069.55 2021-09-30 09:27:17.000 273 21269.89 484.60 43104.99 48069.63 2021-09-30 09:27:18.000 273 21269.93 484.58 43105.01 48069.52 2021-09-30 09:27:19.000 273 21269.96 484.59 43105.05 48069.63 2021-09-30 09:27:20.000 273 21269.96 484.56 43105.04 48069.70 2021-09-30 09:27:21.000 273 21269.99 484.51 43105.06 48069.72 2021-09-30 09:27:22.000 273 21270.02 484.50 43105.12 48069.72 2021-09-30 09:27:23.000 273 21270.00 484.54 43105.12 48069.67 2021-09-30 09:27:24.000 273 21270.02 484.50 43105.12 48069.80 2021-09-30 09:27:25.000 273 21270.01 484.50 43105.16 48069.75 2021-09-30 09:27:26.000 273 21269.99 484.51 43105.14 48069.70 2021-09-30 09:27:27.000 273 21269.99 484.52 43105.12 48069.66 2021-09-30 09:27:28.000 273 21270.00 484.56 43105.12 48069.73 2021-09-30 09:27:29.000 273 21270.00 484.58 43105.10 48069.70 2021-09-30 09:27:30.000 273 21270.02 484.61 43105.05 48069.69 2021-09-30 09:27:31.000 273 21270.00 484.62 43105.02 48069.72 2021-09-30 09:27:32.000 273 21269.99 484.64 43105.01 48069.66 2021-09-30 09:27:33.000 273 21269.96 484.65 43105.01 48069.57 2021-09-30 09:27:34.000 273 21269.97 484.61 43104.98 48069.64 2021-09-30 09:27:35.000 273 21269.92 484.59 43104.94 48069.56 2021-09-30 09:27:36.000 273 21269.93 484.56 43104.94 48069.57 2021-09-30 09:27:37.000 273 21269.86 484.55 43104.97 48069.49 2021-09-30 09:27:38.000 273 21269.80 484.55 43104.96 48069.47 2021-09-30 09:27:39.000 273 21269.76 484.54 43104.94 48069.46 2021-09-30 09:27:40.000 273 21269.69 484.52 43104.94 48069.44 2021-09-30 09:27:41.000 273 21269.65 484.49 43105.00 48069.47 2021-09-30 09:27:42.000 273 21269.61 484.48 43105.01 48069.44 2021-09-30 09:27:43.000 273 21269.54 484.49 43104.98 48069.42 2021-09-30 09:27:44.000 273 21269.49 484.45 43104.97 48069.36 2021-09-30 09:27:45.000 273 21269.38 484.41 43104.97 48069.37 2021-09-30 09:27:46.000 273 21269.36 484.40 43104.96 48069.38 2021-09-30 09:27:47.000 273 21269.34 484.39 43104.97 48069.32 2021-09-30 09:27:48.000 273 21269.35 484.35 43104.97 48069.30 2021-09-30 09:27:49.000 273 21269.33 484.34 43104.93 48069.28 2021-09-30 09:27:50.000 273 21269.33 484.37 43104.94 48069.24 2021-09-30 09:27:51.000 273 21269.35 484.39 43104.93 48069.25 2021-09-30 09:27:52.000 273 21269.36 484.36 43104.92 48069.27 2021-09-30 09:27:53.000 273 21269.40 484.36 43104.90 48069.26 2021-09-30 09:27:54.000 273 21269.42 484.32 43104.90 48069.17 2021-09-30 09:27:55.000 273 21269.45 484.28 43104.87 48069.24 2021-09-30 09:27:56.000 273 21269.49 484.27 43104.88 48069.26 2021-09-30 09:27:57.000 273 21269.55 484.22 43104.90 48069.28 2021-09-30 09:27:58.000 273 21269.58 484.14 43104.91 48069.31 2021-09-30 09:27:59.000 273 21269.65 484.06 43104.90 48069.35 2021-09-30 09:28:00.000 273 21269.68 484.01 43104.90 48069.35 2021-09-30 09:28:01.000 273 21269.72 483.92 43104.93 48069.39 2021-09-30 09:28:02.000 273 21269.78 483.86 43104.95 48069.43 2021-09-30 09:28:03.000 273 21269.83 483.81 43104.97 48069.47 2021-09-30 09:28:04.000 273 21269.89 483.74 43104.99 48069.50 2021-09-30 09:28:05.000 273 21269.95 483.68 43105.00 48069.51 2021-09-30 09:28:06.000 273 21269.96 483.63 43105.03 48069.63 2021-09-30 09:28:07.000 273 21269.99 483.56 43105.06 48069.56 2021-09-30 09:28:08.000 273 21270.03 483.56 43105.04 48069.70 2021-09-30 09:28:09.000 273 21270.10 483.55 43105.04 48069.67 2021-09-30 09:28:10.000 273 21270.13 483.54 43105.05 48069.67 2021-09-30 09:28:11.000 273 21270.14 483.54 43105.05 48069.76 2021-09-30 09:28:12.000 273 21270.13 483.55 43105.03 48069.71 2021-09-30 09:28:13.000 273 21270.17 483.55 43105.00 48069.70 2021-09-30 09:28:14.000 273 21270.17 483.51 43105.02 48069.68 2021-09-30 09:28:15.000 273 21270.16 483.49 43105.00 48069.66 2021-09-30 09:28:16.000 273 21270.19 483.44 43105.02 48069.68 2021-09-30 09:28:17.000 273 21270.21 483.38 43105.01 48069.69 2021-09-30 09:28:18.000 273 21270.21 483.35 43105.05 48069.69 2021-09-30 09:28:19.000 273 21270.24 483.34 43105.05 48069.68 2021-09-30 09:28:20.000 273 21270.24 483.35 43105.05 48069.77 2021-09-30 09:28:21.000 273 21270.23 483.34 43105.04 48069.76 2021-09-30 09:28:22.000 273 21270.22 483.36 43105.02 48069.74 2021-09-30 09:28:23.000 273 21270.20 483.35 43105.02 48069.70 2021-09-30 09:28:24.000 273 21270.16 483.41 43104.98 48069.71 2021-09-30 09:28:25.000 273 21270.14 483.48 43104.94 48069.70 2021-09-30 09:28:26.000 273 21270.11 483.51 43104.95 48069.65 2021-09-30 09:28:27.000 273 21270.10 483.54 43104.91 48069.54 2021-09-30 09:28:28.000 273 21270.10 483.57 43104.84 48069.49 2021-09-30 09:28:29.000 273 21270.09 483.62 43104.78 48069.45 2021-09-30 09:28:30.000 273 21270.10 483.62 43104.75 48069.40 2021-09-30 09:28:31.000 273 21270.10 483.59 43104.72 48069.38 2021-09-30 09:28:32.000 273 21270.10 483.58 43104.66 48069.36 2021-09-30 09:28:33.000 273 21270.06 483.55 43104.66 48069.28 2021-09-30 09:28:34.000 273 21270.09 483.51 43104.66 48069.31 2021-09-30 09:28:35.000 273 21270.10 483.49 43104.64 48069.31 2021-09-30 09:28:36.000 273 21270.06 483.47 43104.61 48069.29 2021-09-30 09:28:37.000 273 21270.00 483.49 43104.57 48069.28 2021-09-30 09:28:38.000 273 21269.95 483.49 43104.53 48069.24 2021-09-30 09:28:39.000 273 21269.95 483.51 43104.47 48069.15 2021-09-30 09:28:40.000 273 21269.95 483.53 43104.43 48069.12 2021-09-30 09:28:41.000 273 21269.90 483.50 43104.37 48069.06 2021-09-30 09:28:42.000 273 21269.88 483.46 43104.31 48068.99 2021-09-30 09:28:43.000 273 21269.91 483.39 43104.33 48068.94 2021-09-30 09:28:44.000 273 21269.95 483.36 43104.29 48068.96 2021-09-30 09:28:45.000 273 21269.98 483.32 43104.29 48069.02 2021-09-30 09:28:46.000 273 21269.97 483.27 43104.30 48068.97 2021-09-30 09:28:47.000 273 21269.97 483.20 43104.30 48068.97 2021-09-30 09:28:48.000 273 21269.94 483.18 43104.34 48068.97 2021-09-30 09:28:49.000 273 21269.91 483.17 43104.35 48068.96 2021-09-30 09:28:50.000 273 21269.92 483.14 43104.36 48068.94 2021-09-30 09:28:51.000 273 21269.94 483.13 43104.35 48069.01 2021-09-30 09:28:52.000 273 21269.99 483.07 43104.38 48069.00 2021-09-30 09:28:53.000 273 21270.01 483.04 43104.39 48068.97 2021-09-30 09:28:54.000 273 21270.02 483.04 43104.38 48069.11 2021-09-30 09:28:55.000 273 21270.06 483.04 43104.38 48069.08 2021-09-30 09:28:56.000 273 21270.12 483.01 43104.38 48069.07 2021-09-30 09:28:57.000 273 21270.14 482.96 43104.39 48069.14 2021-09-30 09:28:58.000 273 21270.18 482.96 43104.41 48069.08 2021-09-30 09:28:59.000 273 21270.24 482.95 43104.46 48069.17 2021-09-30 09:29:00.000 273 21270.26 482.96 43104.45 48069.21 2021-09-30 09:29:01.000 273 21270.30 482.94 43104.43 48069.17 2021-09-30 09:29:02.000 273 21270.37 482.91 43104.47 48069.25 2021-09-30 09:29:03.000 273 21270.38 482.90 43104.46 48069.24 2021-09-30 09:29:04.000 273 21270.43 482.93 43104.45 48069.30 2021-09-30 09:29:05.000 273 21270.45 482.95 43104.45 48069.31 2021-09-30 09:29:06.000 273 21270.47 482.93 43104.48 48069.30 2021-09-30 09:29:07.000 273 21270.50 482.87 43104.47 48069.34 2021-09-30 09:29:08.000 273 21270.49 482.86 43104.48 48069.37 2021-09-30 09:29:09.000 273 21270.51 482.87 43104.48 48069.35 2021-09-30 09:29:10.000 273 21270.54 482.95 43104.46 48069.34 2021-09-30 09:29:11.000 273 21270.52 483.00 43104.37 48069.25 2021-09-30 09:29:12.000 273 21270.50 483.02 43104.32 48069.21 2021-09-30 09:29:13.000 273 21270.48 483.01 43104.29 48069.27 2021-09-30 09:29:14.000 273 21270.45 483.00 43104.26 48069.14 2021-09-30 09:29:15.000 273 21270.45 482.98 43104.25 48069.19 2021-09-30 09:29:16.000 273 21270.45 482.91 43104.30 48069.15 2021-09-30 09:29:17.000 273 21270.43 482.87 43104.30 48069.14 2021-09-30 09:29:18.000 273 21270.43 482.85 43104.27 48069.13 2021-09-30 09:29:19.000 273 21270.40 482.87 43104.28 48069.11 2021-09-30 09:29:20.000 273 21270.35 482.83 43104.30 48069.07 2021-09-30 09:29:21.000 273 21270.34 482.78 43104.30 48069.09 2021-09-30 09:29:22.000 273 21270.36 482.72 43104.35 48069.13 2021-09-30 09:29:23.000 273 21270.38 482.68 43104.38 48069.17 2021-09-30 09:29:24.000 273 21270.42 482.66 43104.40 48069.22 2021-09-30 09:29:25.000 273 21270.42 482.65 43104.41 48069.12 2021-09-30 09:29:26.000 273 21270.47 482.64 43104.42 48069.22 2021-09-30 09:29:27.000 273 21270.52 482.63 43104.44 48069.31 2021-09-30 09:29:28.000 273 21270.55 482.59 43104.44 48069.29 2021-09-30 09:29:29.000 273 21270.59 482.55 43104.46 48069.35 2021-09-30 09:29:30.000 273 21270.68 482.48 43104.43 48069.36 2021-09-30 09:29:31.000 273 21270.74 482.46 43104.46 48069.36 2021-09-30 09:29:32.000 273 21270.76 482.45 43104.48 48069.45 2021-09-30 09:29:33.000 273 21270.80 482.38 43104.48 48069.42 2021-09-30 09:29:34.000 273 21270.79 482.35 43104.51 48069.44 2021-09-30 09:29:35.000 273 21270.82 482.30 43104.51 48069.46 2021-09-30 09:29:36.000 273 21270.87 482.25 43104.56 48069.46 2021-09-30 09:29:37.000 273 21270.85 482.21 43104.57 48069.53 2021-09-30 09:29:38.000 273 21270.84 482.18 43104.59 48069.60 2021-09-30 09:29:39.000 273 21270.83 482.18 43104.66 48069.62 2021-09-30 09:29:40.000 273 21270.86 482.15 43104.63 48069.66 2021-09-30 09:29:41.000 273 21270.85 482.11 43104.64 48069.58 2021-09-30 09:29:42.000 273 21270.83 482.07 43104.70 48069.69 2021-09-30 09:29:43.000 273 21270.82 482.03 43104.72 48069.71 2021-09-30 09:29:44.000 273 21270.84 482.05 43104.75 48069.69 2021-09-30 09:29:45.000 273 21270.83 482.06 43104.75 48069.71 2021-09-30 09:29:46.000 273 21270.81 482.06 43104.76 48069.69 2021-09-30 09:29:47.000 273 21270.82 482.05 43104.77 48069.71 2021-09-30 09:29:48.000 273 21270.82 482.05 43104.81 48069.72 2021-09-30 09:29:49.000 273 21270.77 482.06 43104.79 48069.75 2021-09-30 09:29:50.000 273 21270.76 482.04 43104.77 48069.74 2021-09-30 09:29:51.000 273 21270.77 482.02 43104.80 48069.68 2021-09-30 09:29:52.000 273 21270.78 482.06 43104.80 48069.75 2021-09-30 09:29:53.000 273 21270.80 482.09 43104.76 48069.69 2021-09-30 09:29:54.000 273 21270.80 482.13 43104.73 48069.70 2021-09-30 09:29:55.000 273 21270.78 482.12 43104.75 48069.72 2021-09-30 09:29:56.000 273 21270.77 482.14 43104.74 48069.64 2021-09-30 09:29:57.000 273 21270.75 482.17 43104.70 48069.71 2021-09-30 09:29:58.000 273 21270.73 482.16 43104.73 48069.66 2021-09-30 09:29:59.000 273 21270.73 482.15 43104.73 48069.61 2021-09-30 09:30:00.000 273 21270.75 482.12 43104.70 48069.68 2021-09-30 09:30:01.000 273 21270.76 482.15 43104.72 48069.65 2021-09-30 09:30:02.000 273 21270.79 482.12 43104.74 48069.70 2021-09-30 09:30:03.000 273 21270.78 482.11 43104.75 48069.70 2021-09-30 09:30:04.000 273 21270.78 482.07 43104.73 48069.64 2021-09-30 09:30:05.000 273 21270.77 482.08 43104.74 48069.68 2021-09-30 09:30:06.000 273 21270.76 482.10 43104.70 48069.73 2021-09-30 09:30:07.000 273 21270.75 482.10 43104.69 48069.62 2021-09-30 09:30:08.000 273 21270.78 482.05 43104.72 48069.67 2021-09-30 09:30:09.000 273 21270.79 482.00 43104.74 48069.58 2021-09-30 09:30:10.000 273 21270.79 481.97 43104.74 48069.65 2021-09-30 09:30:11.000 273 21270.81 481.95 43104.73 48069.71 2021-09-30 09:30:12.000 273 21270.82 481.88 43104.75 48069.69 2021-09-30 09:30:13.000 273 21270.88 481.87 43104.77 48069.72 2021-09-30 09:30:14.000 273 21270.88 481.85 43104.81 48069.76 2021-09-30 09:30:15.000 273 21270.89 481.86 43104.82 48069.75 2021-09-30 09:30:16.000 273 21270.89 481.91 43104.82 48069.85 2021-09-30 09:30:17.000 273 21270.88 481.94 43104.80 48069.78 2021-09-30 09:30:18.000 273 21270.85 482.02 43104.71 48069.82 2021-09-30 09:30:19.000 273 21270.84 482.12 43104.64 48069.74 2021-09-30 09:30:20.000 273 21270.82 482.19 43104.57 48069.66 2021-09-30 09:30:21.000 273 21270.80 482.21 43104.52 48069.66 2021-09-30 09:30:22.000 273 21270.78 482.19 43104.49 48069.53 2021-09-30 09:30:23.000 273 21270.75 482.15 43104.44 48069.51 2021-09-30 09:30:24.000 273 21270.71 482.11 43104.48 48069.50 2021-09-30 09:30:25.000 273 21270.73 482.05 43104.55 48069.50 2021-09-30 09:30:26.000 273 21270.79 482.00 43104.56 48069.49 2021-09-30 09:30:27.000 273 21270.75 482.02 43104.55 48069.52 2021-09-30 09:30:28.000 273 21270.73 481.99 43104.56 48069.49 2021-09-30 09:30:29.000 273 21270.76 481.92 43104.60 48069.52 2021-09-30 09:30:30.000 273 21270.76 481.89 43104.61 48069.57 2021-09-30 09:30:31.000 273 21270.79 481.84 43104.62 48069.63 2021-09-30 09:30:32.000 273 21270.79 481.83 43104.60 48069.66 2021-09-30 09:30:33.000 273 21270.83 481.81 43104.61 48069.55 2021-09-30 09:30:34.000 273 21270.86 481.74 43104.65 48069.67 2021-09-30 09:30:35.000 273 21270.83 481.63 43104.71 48069.68 2021-09-30 09:30:36.000 273 21270.81 481.52 43104.77 48069.70 2021-09-30 09:30:37.000 273 21270.80 481.39 43104.85 48069.70 2021-09-30 09:30:38.000 273 21270.75 481.33 43104.93 48069.79 2021-09-30 09:30:39.000 273 21270.73 481.27 43105.03 48069.92 2021-09-30 09:30:40.000 273 21270.72 481.23 43105.07 48069.91 2021-09-30 09:30:41.000 273 21270.71 481.20 43105.11 48069.94 2021-09-30 09:30:42.000 273 21270.75 481.18 43105.17 48069.99 2021-09-30 09:30:43.000 273 21270.81 481.19 43105.19 48070.06 2021-09-30 09:30:44.000 273 21270.85 481.18 43105.19 48070.12 2021-09-30 09:30:45.000 273 21270.89 481.15 43105.20 48070.06 2021-09-30 09:30:46.000 273 21270.90 481.13 43105.20 48070.17 2021-09-30 09:30:47.000 273 21270.93 481.07 43105.21 48070.19 2021-09-30 09:30:48.000 273 21270.93 481.00 43105.24 48070.23 2021-09-30 09:30:49.000 273 21270.96 480.99 43105.27 48070.24 2021-09-30 09:30:50.000 273 21271.00 480.98 43105.28 48070.18 2021-09-30 09:30:51.000 273 21271.05 480.97 43105.27 48070.33 2021-09-30 09:30:52.000 273 21271.10 480.94 43105.26 48070.28 2021-09-30 09:30:53.000 273 21271.16 480.91 43105.25 48070.26 2021-09-30 09:30:54.000 273 21271.23 480.90 43105.22 48070.40 2021-09-30 09:30:55.000 273 21271.33 480.85 43105.22 48070.31 2021-09-30 09:30:56.000 273 21271.38 480.84 43105.19 48070.41 2021-09-30 09:30:57.000 273 21271.43 480.76 43105.18 48070.33 2021-09-30 09:30:58.000 273 21271.46 480.73 43105.16 48070.32 2021-09-30 09:30:59.000 273 21271.47 480.69 43105.15 48070.35 2021-09-30 09:31:00.000 273 21271.50 480.62 43105.19 48070.35 2021-09-30 09:31:01.000 273 21271.50 480.64 43105.17 48070.39 2021-09-30 09:31:02.000 273 21271.48 480.65 43105.12 48070.40 2021-09-30 09:31:03.000 273 21271.48 480.65 43105.02 48070.36 2021-09-30 09:31:04.000 273 21271.50 480.59 43105.00 48070.27 2021-09-30 09:31:05.000 273 21271.50 480.54 43104.98 48070.21 2021-09-30 09:31:06.000 273 21271.52 480.52 43104.95 48070.33 2021-09-30 09:31:07.000 273 21271.57 480.50 43104.94 48070.22 2021-09-30 09:31:08.000 273 21271.67 480.50 43104.92 48070.19 2021-09-30 09:31:09.000 273 21271.70 480.54 43104.89 48070.19 2021-09-30 09:31:10.000 273 21271.75 480.51 43104.82 48070.23 2021-09-30 09:31:11.000 273 21271.78 480.51 43104.74 48070.20 2021-09-30 09:31:12.000 273 21271.76 480.46 43104.72 48070.10 2021-09-30 09:31:13.000 273 21271.74 480.44 43104.73 48070.12 2021-09-30 09:31:14.000 273 21271.69 480.40 43104.72 48069.99 2021-09-30 09:31:15.000 273 21271.67 480.34 43104.72 48070.06 2021-09-30 09:31:16.000 273 21271.64 480.34 43104.73 48070.08 2021-09-30 09:31:17.000 273 21271.60 480.36 43104.73 48069.96 2021-09-30 09:31:18.000 273 21271.55 480.41 43104.68 48069.99 2021-09-30 09:31:19.000 273 21271.45 480.40 43104.63 48069.92 2021-09-30 09:31:20.000 273 21271.40 480.36 43104.60 48069.84 2021-09-30 09:31:21.000 273 21271.32 480.34 43104.61 48069.83 2021-09-30 09:31:22.000 273 21271.28 480.32 43104.58 48069.84 2021-09-30 09:31:23.000 273 21271.23 480.32 43104.61 48069.86 2021-09-30 09:31:24.000 273 21271.20 480.35 43104.60 48069.81 2021-09-30 09:31:25.000 273 21271.11 480.36 43104.59 48069.73 2021-09-30 09:31:26.000 273 21271.04 480.38 43104.60 48069.78 2021-09-30 09:31:27.000 273 21271.00 480.38 43104.60 48069.73 2021-09-30 09:31:28.000 273 21270.95 480.40 43104.62 48069.68 2021-09-30 09:31:29.000 273 21270.91 480.40 43104.60 48069.66 2021-09-30 09:31:30.000 273 21270.90 480.44 43104.57 48069.58 2021-09-30 09:31:31.000 273 21270.86 480.43 43104.59 48069.60 2021-09-30 09:31:32.000 273 21270.79 480.42 43104.60 48069.58 2021-09-30 09:31:33.000 273 21270.80 480.36 43104.68 48069.64 2021-09-30 09:31:34.000 273 21270.81 480.35 43104.69 48069.67 2021-09-30 09:31:35.000 273 21270.84 480.32 43104.71 48069.59 2021-09-30 09:31:36.000 273 21270.87 480.29 43104.72 48069.70 2021-09-30 09:31:37.000 273 21270.85 480.27 43104.70 48069.74 2021-09-30 09:31:38.000 273 21270.90 480.19 43104.72 48069.75 2021-09-30 09:31:39.000 273 21270.94 480.14 43104.77 48069.74 2021-09-30 09:31:40.000 273 21270.97 480.06 43104.79 48069.74 2021-09-30 09:31:41.000 273 21270.96 479.97 43104.87 48069.91 2021-09-30 09:31:42.000 273 21270.93 479.94 43104.93 48069.85 2021-09-30 09:31:43.000 273 21270.93 479.95 43104.95 48069.88 2021-09-30 09:31:44.000 273 21270.93 480.00 43104.97 48069.87 2021-09-30 09:31:45.000 273 21270.90 480.08 43104.96 48069.95 2021-09-30 09:31:46.000 273 21270.89 480.13 43104.94 48069.93 2021-09-30 09:31:47.000 273 21270.87 480.19 43104.88 48069.81 2021-09-30 09:31:48.000 273 21270.86 480.25 43104.83 48069.88 2021-09-30 09:31:49.000 273 21270.83 480.24 43104.81 48069.84 2021-09-30 09:31:50.000 273 21270.81 480.26 43104.80 48069.71 2021-09-30 09:31:51.000 273 21270.78 480.29 43104.78 48069.76 2021-09-30 09:31:52.000 273 21270.77 480.25 43104.77 48069.73 2021-09-30 09:31:53.000 273 21270.79 480.20 43104.84 48069.71 2021-09-30 09:31:54.000 273 21270.80 480.12 43104.84 48069.81 2021-09-30 09:31:55.000 273 21270.81 480.04 43104.86 48069.76 2021-09-30 09:31:56.000 273 21270.79 479.97 43104.90 48069.79 2021-09-30 09:31:57.000 273 21270.77 479.93 43104.91 48069.88 2021-09-30 09:31:58.000 273 21270.79 479.92 43104.96 48069.82 2021-09-30 09:31:59.000 273 21270.78 479.92 43105.00 48069.98 2021-09-30 09:32:00.000 273 21270.77 479.90 43104.99 48069.87 2021-09-30 09:32:01.000 273 21270.76 479.88 43105.00 48069.85 2021-09-30 09:32:02.000 273 21270.73 479.85 43105.00 48069.85 2021-09-30 09:32:03.000 273 21270.73 479.84 43104.98 48069.87 2021-09-30 09:32:04.000 273 21270.79 479.85 43104.98 48069.92 2021-09-30 09:32:05.000 273 21270.74 479.82 43104.97 48069.80 2021-09-30 09:32:06.000 273 21270.74 479.80 43104.98 48069.88 2021-09-30 09:32:07.000 273 21270.74 479.86 43104.92 48069.89 2021-09-30 09:32:08.000 273 21270.72 479.93 43104.87 48069.87 2021-09-30 09:32:09.000 273 21270.69 480.07 43104.82 48069.83 2021-09-30 09:32:10.000 273 21270.65 480.21 43104.71 48069.72 2021-09-30 09:32:11.000 273 21270.63 480.29 43104.56 48069.63 2021-09-30 09:32:12.000 273 21270.64 480.30 43104.47 48069.53 2021-09-30 09:32:13.000 273 21270.64 480.29 43104.42 48069.38 2021-09-30 09:32:14.000 273 21270.65 480.25 43104.41 48069.34 2021-09-30 09:32:15.000 273 21270.64 480.19 43104.37 48069.38 2021-09-30 09:32:16.000 273 21270.66 480.17 43104.34 48069.23 2021-09-30 09:32:17.000 273 21270.69 480.16 43104.32 48069.33 2021-09-30 09:32:18.000 273 21270.71 480.15 43104.32 48069.34 2021-09-30 09:32:19.000 273 21270.76 480.14 43104.33 48069.38 2021-09-30 09:32:20.000 273 21270.79 480.09 43104.30 48069.36 2021-09-30 09:32:21.000 273 21270.81 480.06 43104.30 48069.29 2021-09-30 09:32:22.000 273 21270.82 480.05 43104.33 48069.33 2021-09-30 09:32:23.000 273 21270.80 480.05 43104.32 48069.27 2021-09-30 09:32:24.000 273 21270.82 480.04 43104.34 48069.32 2021-09-30 09:32:25.000 273 21270.80 480.02 43104.35 48069.30 2021-09-30 09:32:26.000 273 21270.80 479.99 43104.35 48069.31 2021-09-30 09:32:27.000 273 21270.77 479.96 43104.34 48069.31 2021-09-30 09:32:28.000 273 21270.77 479.93 43104.35 48069.39 2021-09-30 09:32:29.000 273 21270.84 479.89 43104.33 48069.37 2021-09-30 09:32:30.000 273 21270.86 479.86 43104.35 48069.33 2021-09-30 09:32:31.000 273 21270.86 479.81 43104.37 48069.46 2021-09-30 09:32:32.000 273 21270.86 479.81 43104.37 48069.40 2021-09-30 09:32:33.000 273 21270.86 479.77 43104.36 48069.48 2021-09-30 09:32:34.000 273 21270.85 479.73 43104.41 48069.47 2021-09-30 09:32:35.000 273 21270.88 479.73 43104.38 48069.43 2021-09-30 09:32:36.000 273 21270.91 479.68 43104.39 48069.36 2021-09-30 09:32:37.000 273 21270.88 479.63 43104.43 48069.40 2021-09-30 09:32:38.000 273 21270.88 479.61 43104.49 48069.42 2021-09-30 09:32:39.000 273 21270.88 479.52 43104.49 48069.47 2021-09-30 09:32:40.000 273 21270.87 479.49 43104.47 48069.45 2021-09-30 09:32:41.000 273 21270.88 479.45 43104.48 48069.43 2021-09-30 09:32:42.000 273 21270.87 479.38 43104.49 48069.47 2021-09-30 09:32:43.000 273 21270.90 479.36 43104.51 48069.48 2021-09-30 09:32:44.000 273 21270.92 479.37 43104.51 48069.55 2021-09-30 09:32:45.000 273 21270.95 479.34 43104.50 48069.44 2021-09-30 09:32:46.000 273 21270.97 479.31 43104.48 48069.53 2021-09-30 09:32:47.000 273 21270.98 479.29 43104.49 48069.55 2021-09-30 09:32:48.000 273 21271.01 479.24 43104.52 48069.60 2021-09-30 09:32:49.000 273 21271.04 479.19 43104.54 48069.62 2021-09-30 09:32:50.000 273 21271.03 479.16 43104.58 48069.58 2021-09-30 09:32:51.000 273 21271.02 479.16 43104.58 48069.69 2021-09-30 09:32:52.000 273 21271.04 479.12 43104.62 48069.66 2021-09-30 09:32:53.000 273 21271.01 479.14 43104.66 48069.68 2021-09-30 09:32:54.000 273 21271.00 479.20 43104.66 48069.72 2021-09-30 09:32:55.000 273 21270.99 479.27 43104.68 48069.77 2021-09-30 09:32:56.000 273 21271.00 479.35 43104.69 48069.68 2021-09-30 09:32:57.000 273 21270.98 479.45 43104.68 48069.74 2021-09-30 09:32:58.000 273 21270.92 479.55 43104.63 48069.70 2021-09-30 09:32:59.000 273 21270.91 479.60 43104.62 48069.70 2021-09-30 09:33:00.000 273 21270.87 479.69 43104.61 48069.60 2021-09-30 09:33:01.000 273 21270.82 479.80 43104.56 48069.52 2021-09-30 09:33:02.000 273 21270.76 479.87 43104.53 48069.62 2021-09-30 09:33:03.000 273 21270.70 479.97 43104.54 48069.50 2021-09-30 09:33:04.000 273 21270.70 480.05 43104.53 48069.42 2021-09-30 09:33:05.000 273 21270.69 480.08 43104.49 48069.36 2021-09-30 09:33:06.000 273 21270.66 480.16 43104.43 48069.42 2021-09-30 09:33:07.000 273 21270.59 480.25 43104.40 48069.38 2021-09-30 09:33:08.000 273 21270.58 480.32 43104.39 48069.40 2021-09-30 09:33:09.000 273 21270.49 480.40 43104.33 48069.31 2021-09-30 09:33:10.000 273 21270.44 480.47 43104.30 48069.29 2021-09-30 09:33:11.000 273 21270.43 480.57 43104.29 48069.17 2021-09-30 09:33:12.000 273 21270.43 480.66 43104.25 48069.18 2021-09-30 09:33:13.000 273 21270.44 480.70 43104.22 48069.14 2021-09-30 09:33:14.000 273 21270.42 480.75 43104.19 48068.97 2021-09-30 09:33:15.000 273 21270.38 480.78 43104.16 48069.00 2021-09-30 09:33:16.000 273 21270.40 480.78 43104.14 48069.02 2021-09-30 09:33:17.000 273 21270.38 480.77 43104.10 48068.85 2021-09-30 09:33:18.000 273 21270.39 480.81 43104.12 48068.95 2021-09-30 09:33:19.000 273 21270.42 480.80 43104.13 48068.92 2021-09-30 09:33:20.000 273 21270.45 480.78 43104.10 48068.93 2021-09-30 09:33:21.000 273 21270.45 480.76 43104.12 48068.93 2021-09-30 09:33:22.000 273 21270.47 480.76 43104.11 48068.95 2021-09-30 09:33:23.000 273 21270.49 480.74 43104.13 48068.99 2021-09-30 09:33:24.000 273 21270.49 480.73 43104.11 48069.01 2021-09-30 09:33:25.000 273 21270.52 480.68 43104.09 48068.87 2021-09-30 09:33:26.000 273 21270.57 480.63 43104.13 48068.99 2021-09-30 09:33:27.000 273 21270.58 480.63 43104.15 48069.03 2021-09-30 09:33:28.000 273 21270.54 480.60 43104.13 48069.07 2021-09-30 09:33:29.000 273 21270.57 480.56 43104.13 48069.06 2021-09-30 09:33:30.000 273 21270.58 480.58 43104.08 48069.07 2021-09-30 09:33:31.000 273 21270.53 480.61 43104.05 48069.05 2021-09-30 09:33:32.000 273 21270.54 480.61 43104.05 48068.98 2021-09-30 09:33:33.000 273 21270.54 480.58 43104.08 48069.01 2021-09-30 09:33:34.000 273 21270.52 480.60 43104.07 48068.96 2021-09-30 09:33:35.000 273 21270.50 480.61 43104.06 48069.05 2021-09-30 09:33:36.000 273 21270.51 480.64 43104.06 48069.01 2021-09-30 09:33:37.000 273 21270.49 480.69 43104.08 48068.97 2021-09-30 09:33:38.000 273 21270.50 480.65 43104.07 48068.95 2021-09-30 09:33:39.000 273 21270.52 480.67 43104.05 48068.98 2021-09-30 09:33:40.000 273 21270.52 480.73 43104.08 48069.03 2021-09-30 09:33:41.000 273 21270.52 480.75 43104.05 48069.02 2021-09-30 09:33:42.000 273 21270.46 480.76 43104.07 48069.04 2021-09-30 09:33:43.000 273 21270.41 480.78 43104.10 48069.04 2021-09-30 09:33:44.000 273 21270.40 480.78 43104.07 48068.99 2021-09-30 09:33:45.000 273 21270.44 480.79 43104.08 48068.98 2021-09-30 09:33:46.000 273 21270.46 480.82 43104.05 48069.02 2021-09-30 09:33:47.000 273 21270.48 480.85 43104.06 48068.88 2021-09-30 09:33:48.000 273 21270.51 480.86 43104.07 48068.99 2021-09-30 09:33:49.000 273 21270.49 480.86 43104.04 48069.00 2021-09-30 09:33:50.000 273 21270.50 480.84 43104.06 48068.93 2021-09-30 09:33:51.000 273 21270.52 480.82 43104.08 48068.95 2021-09-30 09:33:52.000 273 21270.53 480.79 43104.09 48069.05 2021-09-30 09:33:53.000 273 21270.46 480.79 43104.11 48068.99 2021-09-30 09:33:54.000 273 21270.49 480.77 43104.15 48069.02 2021-09-30 09:33:55.000 273 21270.52 480.74 43104.15 48069.01 2021-09-30 09:33:56.000 273 21270.53 480.73 43104.17 48069.06 2021-09-30 09:33:57.000 273 21270.56 480.75 43104.18 48069.12 2021-09-30 09:33:58.000 273 21270.58 480.73 43104.15 48069.04 2021-09-30 09:33:59.000 273 21270.58 480.74 43104.14 48069.10 2021-09-30 09:34:00.000 273 21270.63 480.76 43104.13 48069.14 2021-09-30 09:34:01.000 273 21270.65 480.71 43104.17 48069.13 2021-09-30 09:34:02.000 273 21270.69 480.70 43104.19 48069.20 2021-09-30 09:34:03.000 273 21270.66 480.74 43104.16 48069.20 2021-09-30 09:34:04.000 273 21270.68 480.81 43104.12 48069.17 2021-09-30 09:34:05.000 273 21270.67 480.83 43104.10 48069.14 2021-09-30 09:34:06.000 273 21270.69 480.86 43104.07 48069.11 2021-09-30 09:34:07.000 273 21270.72 480.85 43104.09 48069.09 2021-09-30 09:34:08.000 273 21270.74 480.86 43104.04 48069.20 2021-09-30 09:34:09.000 273 21270.77 480.82 43104.06 48069.10 2021-09-30 09:34:10.000 273 21270.76 480.82 43104.09 48069.10 2021-09-30 09:34:11.000 273 21270.74 480.82 43104.11 48069.07 2021-09-30 09:34:12.000 273 21270.74 480.82 43104.11 48069.09 2021-09-30 09:34:13.000 273 21270.76 480.81 43104.10 48069.12 2021-09-30 09:34:14.000 273 21270.75 480.85 43104.08 48069.12 2021-09-30 09:34:15.000 273 21270.77 480.84 43104.12 48069.09 2021-09-30 09:34:16.000 273 21270.76 480.83 43104.14 48069.14 2021-09-30 09:34:17.000 273 21270.77 480.86 43104.09 48069.12 2021-09-30 09:34:18.000 273 21270.78 480.86 43104.11 48069.17 2021-09-30 09:34:19.000 273 21270.80 480.86 43104.09 48069.18 2021-09-30 09:34:20.000 273 21270.80 480.87 43104.05 48069.02 2021-09-30 09:34:21.000 273 21270.78 480.87 43104.04 48069.11 2021-09-30 09:34:22.000 273 21270.76 480.90 43103.99 48069.09 2021-09-30 09:34:23.000 273 21270.70 480.95 43103.95 48069.05 2021-09-30 09:34:24.000 273 21270.73 480.97 43103.88 48069.03 2021-09-30 09:34:25.000 273 21270.75 481.00 43103.86 48068.97 2021-09-30 09:34:26.000 273 21270.80 480.99 43103.87 48068.95 2021-09-30 09:34:27.000 273 21270.80 481.00 43103.85 48068.94 2021-09-30 09:34:28.000 273 21270.81 481.00 43103.78 48068.86 2021-09-30 09:34:29.000 273 21270.79 480.97 43103.79 48068.86 2021-09-30 09:34:30.000 273 21270.78 480.97 43103.76 48068.95 2021-09-30 09:34:31.000 273 21270.79 480.97 43103.78 48068.88 2021-09-30 09:34:32.000 273 21270.79 481.00 43103.79 48068.82 2021-09-30 09:34:33.000 273 21270.74 481.02 43103.78 48068.84 2021-09-30 09:34:34.000 273 21270.74 481.02 43103.75 48068.81 2021-09-30 09:34:35.000 273 21270.74 481.05 43103.72 48068.82 2021-09-30 09:34:36.000 273 21270.72 481.04 43103.74 48068.74 2021-09-30 09:34:37.000 273 21270.70 481.04 43103.72 48068.76 2021-09-30 09:34:38.000 273 21270.68 481.02 43103.70 48068.75 2021-09-30 09:34:39.000 273 21270.65 481.01 43103.72 48068.79 2021-09-30 09:34:40.000 273 21270.60 481.00 43103.74 48068.79 2021-09-30 09:34:41.000 273 21270.52 480.98 43103.79 48068.79 2021-09-30 09:34:42.000 273 21270.48 480.96 43103.80 48068.82 2021-09-30 09:34:43.000 273 21270.46 480.96 43103.85 48068.82 2021-09-30 09:34:44.000 273 21270.44 480.97 43103.86 48068.83 2021-09-30 09:34:45.000 273 21270.43 481.00 43103.89 48068.82 2021-09-30 09:34:46.000 273 21270.45 481.02 43103.90 48068.81 2021-09-30 09:34:47.000 273 21270.47 481.07 43103.90 48068.81 2021-09-30 09:34:48.000 273 21270.45 481.09 43103.87 48068.76 2021-09-30 09:34:49.000 273 21270.41 481.10 43103.85 48068.78 2021-09-30 09:34:50.000 273 21270.44 481.14 43103.88 48068.85 2021-09-30 09:34:51.000 273 21270.46 481.20 43103.87 48068.83 2021-09-30 09:34:52.000 273 21270.49 481.20 43103.83 48068.77 2021-09-30 09:34:53.000 273 21270.55 481.19 43103.84 48068.79 2021-09-30 09:34:54.000 273 21270.58 481.19 43103.86 48068.81 2021-09-30 09:34:55.000 273 21270.62 481.21 43103.81 48068.84 2021-09-30 09:34:56.000 273 21270.61 481.32 43103.82 48068.74 2021-09-30 09:34:57.000 273 21270.62 481.47 43103.74 48068.75 2021-09-30 09:34:58.000 273 21270.65 481.51 43103.65 48068.72 2021-09-30 09:34:59.000 273 21270.68 481.50 43103.56 48068.65 2021-09-30 09:35:00.000 273 21270.72 481.45 43103.57 48068.65 2021-09-30 09:35:01.000 273 21270.77 481.39 43103.54 48068.69 2021-09-30 09:35:02.000 273 21270.80 481.39 43103.58 48068.55 2021-09-30 09:35:03.000 273 21270.82 481.41 43103.56 48068.66 2021-09-30 09:35:04.000 273 21270.84 481.38 43103.58 48068.71 2021-09-30 09:35:05.000 273 21270.84 481.39 43103.55 48068.70 2021-09-30 09:35:06.000 273 21270.79 481.39 43103.55 48068.74 2021-09-30 09:35:07.000 273 21270.75 481.36 43103.57 48068.75 2021-09-30 09:35:08.000 273 21270.73 481.39 43103.59 48068.60 2021-09-30 09:35:09.000 273 21270.72 481.38 43103.65 48068.65 2021-09-30 09:35:10.000 273 21270.71 481.35 43103.64 48068.71 2021-09-30 09:35:11.000 273 21270.72 481.32 43103.66 48068.70 2021-09-30 09:35:12.000 273 21270.69 481.29 43103.67 48068.74 2021-09-30 09:35:13.000 273 21270.71 481.27 43103.66 48068.73 2021-09-30 09:35:14.000 273 21270.72 481.28 43103.69 48068.74 2021-09-30 09:35:15.000 273 21270.73 481.27 43103.69 48068.71 2021-09-30 09:35:16.000 273 21270.76 481.25 43103.67 48068.73 2021-09-30 09:35:17.000 273 21270.74 481.22 43103.69 48068.73 2021-09-30 09:35:18.000 273 21270.75 481.22 43103.67 48068.85 2021-09-30 09:35:19.000 273 21270.75 481.21 43103.69 48068.81 2021-09-30 09:35:20.000 273 21270.78 481.19 43103.68 48068.79 2021-09-30 09:35:21.000 273 21270.81 481.17 43103.70 48068.76 2021-09-30 09:35:22.000 273 21270.78 481.14 43103.75 48068.80 2021-09-30 09:35:23.000 273 21270.75 481.10 43103.79 48068.81 2021-09-30 09:35:24.000 273 21270.75 481.13 43103.81 48068.85 2021-09-30 09:35:25.000 273 21270.75 481.20 43103.83 48068.90 2021-09-30 09:35:26.000 273 21270.80 481.20 43103.82 48068.93 2021-09-30 09:35:27.000 273 21270.79 481.19 43103.83 48068.92 2021-09-30 09:35:28.000 273 21270.78 481.25 43103.82 48068.88 2021-09-30 09:35:29.000 273 21270.84 481.27 43103.84 48068.92 2021-09-30 09:35:30.000 273 21270.84 481.30 43103.82 48068.84 2021-09-30 09:35:31.000 273 21270.81 481.32 43103.84 48068.89 2021-09-30 09:35:32.000 273 21270.82 481.32 43103.80 48068.92 2021-09-30 09:35:33.000 273 21270.83 481.37 43103.77 48068.90 2021-09-30 09:35:34.000 273 21270.86 481.37 43103.79 48068.88 2021-09-30 09:35:35.000 273 21270.87 481.36 43103.78 48069.02 2021-09-30 09:35:36.000 273 21270.90 481.35 43103.76 48068.94 2021-09-30 09:35:37.000 273 21270.92 481.37 43103.78 48069.03 2021-09-30 09:35:38.000 273 21270.89 481.41 43103.81 48068.99 2021-09-30 09:35:39.000 273 21270.90 481.43 43103.79 48068.97 2021-09-30 09:35:40.000 273 21270.93 481.50 43103.74 48068.95 2021-09-30 09:35:41.000 273 21270.92 481.58 43103.73 48068.96 2021-09-30 09:35:42.000 273 21270.90 481.62 43103.68 48068.81 2021-09-30 09:35:43.000 273 21270.87 481.68 43103.63 48068.81 2021-09-30 09:35:44.000 273 21270.85 481.75 43103.62 48068.83 2021-09-30 09:35:45.000 273 21270.86 481.77 43103.60 48068.78 2021-09-30 09:35:46.000 273 21270.89 481.81 43103.56 48068.77 2021-09-30 09:35:47.000 273 21270.89 481.85 43103.52 48068.77 2021-09-30 09:35:48.000 273 21270.89 481.89 43103.52 48068.75 2021-09-30 09:35:49.000 273 21270.85 481.91 43103.53 48068.69 2021-09-30 09:35:50.000 273 21270.83 481.94 43103.51 48068.64 2021-09-30 09:35:51.000 273 21270.88 481.93 43103.54 48068.66 2021-09-30 09:35:52.000 273 21270.85 481.93 43103.54 48068.80 2021-09-30 09:35:53.000 273 21270.86 481.96 43103.51 48068.74 2021-09-30 09:35:54.000 273 21270.89 481.94 43103.53 48068.74 2021-09-30 09:35:55.000 273 21270.91 481.93 43103.53 48068.76 2021-09-30 09:35:56.000 273 21270.94 481.92 43103.56 48068.76 2021-09-30 09:35:57.000 273 21270.98 481.92 43103.55 48068.69 2021-09-30 09:35:58.000 273 21271.00 481.90 43103.56 48068.75 2021-09-30 09:35:59.000 273 21271.04 481.88 43103.53 48068.68 2021-09-30 09:36:00.000 273 21271.05 481.86 43103.53 48068.76 2021-09-30 09:36:01.000 273 21271.04 481.81 43103.56 48068.78 2021-09-30 09:36:02.000 273 21271.05 481.78 43103.59 48068.80 2021-09-30 09:36:03.000 273 21271.05 481.75 43103.61 48068.85 2021-09-30 09:36:04.000 273 21271.05 481.74 43103.58 48068.88 2021-09-30 09:36:05.000 273 21271.10 481.73 43103.58 48068.73 2021-09-30 09:36:06.000 273 21271.11 481.73 43103.58 48068.85 2021-09-30 09:36:07.000 273 21271.08 481.76 43103.60 48068.84 2021-09-30 09:36:08.000 273 21271.07 481.77 43103.57 48068.89 2021-09-30 09:36:09.000 273 21271.05 481.76 43103.57 48068.88 2021-09-30 09:36:10.000 273 21271.05 481.76 43103.57 48068.84 2021-09-30 09:36:11.000 273 21271.01 481.80 43103.57 48068.77 2021-09-30 09:36:12.000 273 21270.96 481.82 43103.57 48068.82 2021-09-30 09:36:13.000 273 21270.94 481.82 43103.53 48068.80 2021-09-30 09:36:14.000 273 21270.92 481.82 43103.52 48068.81 2021-09-30 09:36:15.000 273 21270.92 481.83 43103.54 48068.75 2021-09-30 09:36:16.000 273 21270.92 481.86 43103.57 48068.77 2021-09-30 09:36:17.000 273 21270.92 481.87 43103.57 48068.69 2021-09-30 09:36:18.000 273 21270.90 481.91 43103.52 48068.68 2021-09-30 09:36:19.000 273 21270.88 481.89 43103.55 48068.65 2021-09-30 09:36:20.000 273 21270.87 481.89 43103.52 48068.63 2021-09-30 09:36:21.000 273 21270.86 481.88 43103.52 48068.68 2021-09-30 09:36:22.000 273 21270.82 481.91 43103.51 48068.63 2021-09-30 09:36:23.000 273 21270.80 481.88 43103.51 48068.62 2021-09-30 09:36:24.000 273 21270.81 481.88 43103.54 48068.58 2021-09-30 09:36:25.000 273 21270.82 481.86 43103.56 48068.62 2021-09-30 09:36:26.000 273 21270.84 481.82 43103.57 48068.66 2021-09-30 09:36:27.000 273 21270.86 481.78 43103.56 48068.71 2021-09-30 09:36:28.000 273 21270.89 481.74 43103.58 48068.74 2021-09-30 09:36:29.000 273 21270.94 481.73 43103.60 48068.79 2021-09-30 09:36:30.000 273 21270.94 481.74 43103.65 48068.82 2021-09-30 09:36:31.000 273 21270.98 481.71 43103.61 48068.80 2021-09-30 09:36:32.000 273 21271.01 481.72 43103.59 48068.86 2021-09-30 09:36:33.000 273 21271.04 481.70 43103.59 48068.91 2021-09-30 09:36:34.000 273 21271.07 481.70 43103.60 48068.90 2021-09-30 09:36:35.000 273 21271.09 481.69 43103.62 48068.87 2021-09-30 09:36:36.000 273 21271.08 481.67 43103.63 48068.87 2021-09-30 09:36:37.000 273 21271.09 481.63 43103.62 48068.84 2021-09-30 09:36:38.000 273 21271.07 481.65 43103.62 48068.84 2021-09-30 09:36:39.000 273 21271.07 481.64 43103.65 48068.81 2021-09-30 09:36:40.000 273 21271.04 481.63 43103.65 48068.84 2021-09-30 09:36:41.000 273 21271.05 481.62 43103.66 48068.86 2021-09-30 09:36:42.000 273 21271.06 481.63 43103.61 48068.85 2021-09-30 09:36:43.000 273 21271.04 481.64 43103.63 48068.84 2021-09-30 09:36:44.000 273 21271.05 481.65 43103.66 48068.83 2021-09-30 09:36:45.000 273 21271.07 481.69 43103.64 48068.89 2021-09-30 09:36:46.000 273 21271.04 481.73 43103.65 48068.90 2021-09-30 09:36:47.000 273 21271.01 481.78 43103.64 48068.79 2021-09-30 09:36:48.000 273 21271.00 481.84 43103.62 48068.81 2021-09-30 09:36:49.000 273 21270.99 481.87 43103.61 48068.84 2021-09-30 09:36:50.000 273 21270.98 481.86 43103.61 48068.79 2021-09-30 09:36:51.000 273 21270.96 481.90 43103.60 48068.84 2021-09-30 09:36:52.000 273 21270.94 481.90 43103.61 48068.84 2021-09-30 09:36:53.000 273 21270.91 481.94 43103.59 48068.86 2021-09-30 09:36:54.000 273 21270.90 482.00 43103.59 48068.82 2021-09-30 09:36:55.000 273 21270.90 482.03 43103.58 48068.78 2021-09-30 09:36:56.000 273 21270.90 482.09 43103.54 48068.74 2021-09-30 09:36:57.000 273 21270.90 482.10 43103.53 48068.83 2021-09-30 09:36:58.000 273 21270.87 482.13 43103.54 48068.74 2021-09-30 09:36:59.000 273 21270.85 482.13 43103.50 48068.72 2021-09-30 09:37:00.000 273 21270.85 482.16 43103.48 48068.69 2021-09-30 09:37:01.000 273 21270.80 482.22 43103.45 48068.61 2021-09-30 09:37:02.000 273 21270.80 482.23 43103.46 48068.59 2021-09-30 09:37:03.000 273 21270.79 482.25 43103.41 48068.69 2021-09-30 09:37:04.000 273 21270.77 482.30 43103.38 48068.57 2021-09-30 09:37:05.000 273 21270.74 482.35 43103.34 48068.54 2021-09-30 09:37:06.000 273 21270.73 482.36 43103.30 48068.49 2021-09-30 09:37:07.000 273 21270.74 482.37 43103.29 48068.42 2021-09-30 09:37:08.000 273 21270.72 482.40 43103.30 48068.42 2021-09-30 09:37:09.000 273 21270.66 482.42 43103.30 48068.41 2021-09-30 09:37:10.000 273 21270.62 482.45 43103.26 48068.39 2021-09-30 09:37:11.000 273 21270.57 482.48 43103.21 48068.40 2021-09-30 09:37:12.000 273 21270.53 482.51 43103.20 48068.34 2021-09-30 09:37:13.000 273 21270.49 482.58 43103.15 48068.18 2021-09-30 09:37:14.000 273 21270.46 482.60 43103.14 48068.17 2021-09-30 09:37:15.000 273 21270.44 482.64 43103.09 48068.23 2021-09-30 09:37:16.000 273 21270.40 482.67 43103.03 48068.13 2021-09-30 09:37:17.000 273 21270.37 482.72 43103.00 48068.06 2021-09-30 09:37:18.000 273 21270.36 482.75 43102.99 48068.14 2021-09-30 09:37:19.000 273 21270.34 482.78 43102.95 48068.05 2021-09-30 09:37:20.000 273 21270.32 482.75 43102.92 48067.90 2021-09-30 09:37:21.000 273 21270.31 482.71 43102.88 48067.92 2021-09-30 09:37:22.000 273 21270.29 482.70 43102.89 48067.91 2021-09-30 09:37:23.000 273 21270.34 482.69 43102.87 48067.96 2021-09-30 09:37:24.000 273 21270.30 482.63 43102.89 48067.95 2021-09-30 09:37:25.000 273 21270.30 482.62 43102.92 48067.96 2021-09-30 09:37:26.000 273 21270.33 482.64 43102.96 48067.85 2021-09-30 09:37:27.000 273 21270.32 482.65 43102.97 48067.92 2021-09-30 09:37:28.000 273 21270.36 482.66 43102.94 48067.94 2021-09-30 09:37:29.000 273 21270.35 482.65 43102.94 48067.96 2021-09-30 09:37:30.000 273 21270.32 482.65 43102.96 48067.95 2021-09-30 09:37:31.000 273 21270.31 482.67 43102.95 48067.99 2021-09-30 09:37:32.000 273 21270.34 482.66 43102.94 48067.85 2021-09-30 09:37:33.000 273 21270.33 482.66 43102.96 48067.93 2021-09-30 09:37:34.000 273 21270.30 482.64 43102.96 48067.92 2021-09-30 09:37:35.000 273 21270.34 482.60 43102.97 48067.94 2021-09-30 09:37:36.000 273 21270.37 482.53 43102.97 48067.98 2021-09-30 09:37:37.000 273 21270.40 482.44 43103.04 48068.03 2021-09-30 09:37:38.000 273 21270.33 482.40 43103.08 48067.94 2021-09-30 09:37:39.000 273 21270.35 482.34 43103.14 48068.01 2021-09-30 09:37:40.000 273 21270.34 482.30 43103.18 48068.09 2021-09-30 09:37:41.000 273 21270.35 482.29 43103.19 48068.13 2021-09-30 09:37:42.000 273 21270.37 482.28 43103.21 48068.15 2021-09-30 09:37:43.000 273 21270.38 482.25 43103.22 48068.19 2021-09-30 09:37:44.000 273 21270.41 482.25 43103.22 48068.24 2021-09-30 09:37:45.000 273 21270.35 482.26 43103.20 48068.24 2021-09-30 09:37:46.000 273 21270.35 482.23 43103.20 48068.24 2021-09-30 09:37:47.000 273 21270.30 482.23 43103.22 48068.20 2021-09-30 09:37:48.000 273 21270.30 482.24 43103.22 48068.17 2021-09-30 09:37:49.000 273 21270.29 482.24 43103.24 48068.20 2021-09-30 09:37:50.000 273 21270.31 482.27 43103.24 48068.21 2021-09-30 09:37:51.000 273 21270.28 482.30 43103.23 48068.20 2021-09-30 09:37:52.000 273 21270.24 482.31 43103.21 48068.16 2021-09-30 09:37:53.000 273 21270.21 482.35 43103.21 48068.19 2021-09-30 09:37:54.000 273 21270.21 482.38 43103.17 48068.13 2021-09-30 09:37:55.000 273 21270.21 482.35 43103.16 48068.11 2021-09-30 09:37:56.000 273 21270.19 482.35 43103.19 48068.08 2021-09-30 09:37:57.000 273 21270.19 482.35 43103.19 48068.07 2021-09-30 09:37:58.000 273 21270.21 482.36 43103.18 48068.18 2021-09-30 09:37:59.000 273 21270.22 482.37 43103.17 48068.11 2021-09-30 09:38:00.000 273 21270.20 482.38 43103.15 48068.00 2021-09-30 09:38:01.000 273 21270.18 482.40 43103.11 48068.05 2021-09-30 09:38:02.000 273 21270.19 482.41 43103.09 48068.01 2021-09-30 09:38:03.000 273 21270.18 482.40 43103.07 48067.91 2021-09-30 09:38:04.000 273 21270.18 482.37 43103.07 48067.92 2021-09-30 09:38:05.000 273 21270.15 482.41 43103.05 48068.02 2021-09-30 09:38:06.000 273 21270.17 482.40 43103.02 48067.95 2021-09-30 09:38:07.000 273 21270.16 482.37 43103.00 48067.92 2021-09-30 09:38:08.000 273 21270.18 482.40 43103.00 48067.92 2021-09-30 09:38:09.000 273 21270.19 482.38 43103.02 48067.89 2021-09-30 09:38:10.000 273 21270.18 482.37 43103.00 48067.89 2021-09-30 09:38:11.000 273 21270.16 482.35 43102.99 48067.87 2021-09-30 09:38:12.000 273 21270.16 482.38 43102.95 48067.81 2021-09-30 09:38:13.000 273 21270.17 482.37 43102.93 48067.82 2021-09-30 09:38:14.000 273 21270.17 482.37 43102.93 48067.83 2021-09-30 09:38:15.000 273 21270.15 482.38 43102.90 48067.83 2021-09-30 09:38:16.000 273 21270.15 482.38 43102.90 48067.78 2021-09-30 09:38:17.000 273 21270.16 482.39 43102.90 48067.88 2021-09-30 09:38:18.000 273 21270.16 482.36 43102.86 48067.79 2021-09-30 09:38:19.000 273 21270.15 482.37 43102.85 48067.80 2021-09-30 09:38:20.000 273 21270.15 482.36 43102.85 48067.75 2021-09-30 09:38:21.000 273 21270.13 482.36 43102.84 48067.75 2021-09-30 09:38:22.000 273 21270.15 482.33 43102.83 48067.72 2021-09-30 09:38:23.000 273 21270.14 482.35 43102.82 48067.72 2021-09-30 09:38:24.000 273 21270.16 482.32 43102.82 48067.83 2021-09-30 09:38:25.000 273 21270.15 482.33 43102.81 48067.76 2021-09-30 09:38:26.000 273 21270.14 482.33 43102.79 48067.77 2021-09-30 09:38:27.000 273 21270.15 482.31 43102.77 48067.69 2021-09-30 09:38:28.000 273 21270.13 482.32 43102.78 48067.75 2021-09-30 09:38:29.000 273 21270.08 482.41 43102.73 48067.62 2021-09-30 09:38:30.000 273 21270.04 482.47 43102.72 48067.61 2021-09-30 09:38:31.000 273 21270.03 482.50 43102.65 48067.55 2021-09-30 09:38:32.000 273 21270.05 482.51 43102.60 48067.51 2021-09-30 09:38:33.000 273 21270.07 482.49 43102.56 48067.49 2021-09-30 09:38:34.000 273 21270.07 482.48 43102.56 48067.48 2021-09-30 09:38:35.000 273 21270.06 482.49 43102.55 48067.48 2021-09-30 09:38:36.000 273 21270.10 482.51 43102.54 48067.47 2021-09-30 09:38:37.000 273 21270.10 482.49 43102.55 48067.47 2021-09-30 09:38:38.000 273 21270.12 482.50 43102.55 48067.50 2021-09-30 09:38:39.000 273 21270.15 482.49 43102.55 48067.44 2021-09-30 09:38:40.000 273 21270.13 482.49 43102.55 48067.47 2021-09-30 09:38:41.000 273 21270.14 482.46 43102.54 48067.47 2021-09-30 09:38:42.000 273 21270.14 482.50 43102.53 48067.44 2021-09-30 09:38:43.000 273 21270.13 482.52 43102.49 48067.47 2021-09-30 09:38:44.000 273 21270.14 482.50 43102.50 48067.41 2021-09-30 09:38:45.000 273 21270.12 482.49 43102.49 48067.40 2021-09-30 09:38:46.000 273 21270.09 482.48 43102.47 48067.45 2021-09-30 09:38:47.000 273 21270.13 482.44 43102.48 48067.42 2021-09-30 09:38:48.000 273 21270.15 482.41 43102.49 48067.46 2021-09-30 09:38:49.000 273 21270.16 482.34 43102.50 48067.43 2021-09-30 09:38:50.000 273 21270.24 482.24 43102.58 48067.45 2021-09-30 09:38:51.000 273 21270.29 482.16 43102.65 48067.53 2021-09-30 09:38:52.000 273 21270.35 482.10 43102.68 48067.60 2021-09-30 09:38:53.000 273 21270.40 482.02 43102.73 48067.71 2021-09-30 09:38:54.000 273 21270.42 481.98 43102.79 48067.76 2021-09-30 09:38:55.000 273 21270.42 481.94 43102.82 48067.85 2021-09-30 09:38:56.000 273 21270.50 481.85 43102.91 48067.87 2021-09-30 09:38:57.000 273 21270.55 481.79 43102.97 48067.94 2021-09-30 09:38:58.000 273 21270.60 481.73 43103.00 48067.98 2021-09-30 09:38:59.000 273 21270.60 481.65 43103.03 48068.03 2021-09-30 09:39:00.000 273 21270.62 481.61 43103.09 48068.09 2021-09-30 09:39:01.000 273 21270.64 481.57 43103.15 48068.19 2021-09-30 09:39:02.000 273 21270.65 481.54 43103.19 48068.23 2021-09-30 09:39:03.000 273 21270.61 481.51 43103.20 48068.24 2021-09-30 09:39:04.000 273 21270.61 481.52 43103.19 48068.26 2021-09-30 09:39:05.000 273 21270.62 481.48 43103.19 48068.24 2021-09-30 09:39:06.000 273 21270.60 481.46 43103.23 48068.27 2021-09-30 09:39:07.000 273 21270.58 481.46 43103.24 48068.34 2021-09-30 09:39:08.000 273 21270.54 481.47 43103.25 48068.29 2021-09-30 09:39:09.000 273 21270.49 481.44 43103.23 48068.26 2021-09-30 09:39:10.000 273 21270.51 481.44 43103.27 48068.41 2021-09-30 09:39:11.000 273 21270.50 481.46 43103.28 48068.32 2021-09-30 09:39:12.000 273 21270.48 481.45 43103.27 48068.29 2021-09-30 09:39:13.000 273 21270.51 481.44 43103.26 48068.33 2021-09-30 09:39:14.000 273 21270.52 481.42 43103.30 48068.25 2021-09-30 09:39:15.000 273 21270.50 481.41 43103.30 48068.24 2021-09-30 09:39:16.000 273 21270.52 481.35 43103.27 48068.30 2021-09-30 09:39:17.000 273 21270.53 481.36 43103.29 48068.32 2021-09-30 09:39:18.000 273 21270.56 481.35 43103.29 48068.32 2021-09-30 09:39:19.000 273 21270.61 481.36 43103.30 48068.42 2021-09-30 09:39:20.000 273 21270.66 481.37 43103.27 48068.34 2021-09-30 09:39:21.000 273 21270.68 481.34 43103.26 48068.33 2021-09-30 09:39:22.000 273 21270.70 481.36 43103.27 48068.37 2021-09-30 09:39:23.000 273 21270.67 481.37 43103.23 48068.37 2021-09-30 09:39:24.000 273 21270.62 481.44 43103.22 48068.22 2021-09-30 09:39:25.000 273 21270.55 481.54 43103.14 48068.26 2021-09-30 09:39:26.000 273 21270.53 481.58 43103.10 48068.23 2021-09-30 09:39:27.000 273 21270.48 481.58 43103.02 48068.12 2021-09-30 09:39:28.000 273 21270.42 481.54 43102.96 48068.16 2021-09-30 09:39:29.000 273 21270.41 481.53 43102.98 48068.05 2021-09-30 09:39:30.000 273 21270.42 481.52 43102.98 48068.03 2021-09-30 09:39:31.000 273 21270.42 481.51 43102.96 48067.93 2021-09-30 09:39:32.000 273 21270.39 481.47 43102.93 48067.97 2021-09-30 09:39:33.000 273 21270.41 481.45 43102.95 48067.90 2021-09-30 09:39:34.000 273 21270.38 481.37 43102.94 48067.90 2021-09-30 09:39:35.000 273 21270.36 481.32 43102.94 48067.93 2021-09-30 09:39:36.000 273 21270.38 481.28 43102.95 48067.95 2021-09-30 09:39:37.000 273 21270.41 481.23 43102.96 48067.96 2021-09-30 09:39:38.000 273 21270.45 481.23 43102.93 48067.97 2021-09-30 09:39:39.000 273 21270.50 481.25 43102.89 48067.93 2021-09-30 09:39:40.000 273 21270.53 481.23 43102.85 48067.97 2021-09-30 09:39:41.000 273 21270.53 481.18 43102.83 48067.95 2021-09-30 09:39:42.000 273 21270.55 481.14 43102.84 48067.92 2021-09-30 09:39:43.000 273 21270.60 481.11 43102.84 48067.95 2021-09-30 09:39:44.000 273 21270.64 481.08 43102.86 48067.96 2021-09-30 09:39:45.000 273 21270.68 481.11 43102.90 48068.03 2021-09-30 09:39:46.000 273 21270.68 481.12 43102.89 48068.01 2021-09-30 09:39:47.000 273 21270.68 481.11 43102.84 48067.97 2021-09-30 09:39:48.000 273 21270.69 481.11 43102.84 48068.09 2021-09-30 09:39:49.000 273 21270.74 481.11 43102.84 48068.08 2021-09-30 09:39:50.000 273 21270.79 481.09 43102.83 48068.04 2021-09-30 09:39:51.000 273 21270.77 481.07 43102.85 48068.05 2021-09-30 09:39:52.000 273 21270.73 481.08 43102.86 48068.08 2021-09-30 09:39:53.000 273 21270.74 481.08 43102.86 48068.10 2021-09-30 09:39:54.000 273 21270.74 481.07 43102.88 48068.13 2021-09-30 09:39:55.000 273 21270.76 481.06 43102.87 48068.08 2021-09-30 09:39:56.000 273 21270.77 481.08 43102.86 48068.08 2021-09-30 09:39:57.000 273 21270.77 481.08 43102.87 48068.06 2021-09-30 09:39:58.000 273 21270.76 481.07 43102.89 48068.03 2021-09-30 09:39:59.000 273 21270.77 481.07 43102.89 48068.03 2021-09-30 09:40:00.000 273 21270.79 481.10 43102.86 48068.15 2021-09-30 09:40:01.000 273 21270.78 481.11 43102.83 48068.10 2021-09-30 09:40:02.000 273 21270.77 481.09 43102.84 48068.01 2021-09-30 09:40:03.000 273 21270.79 481.15 43102.83 48068.07 2021-09-30 09:40:04.000 273 21270.77 481.20 43102.84 48068.11 2021-09-30 09:40:05.000 273 21270.71 481.29 43102.79 48068.07 2021-09-30 09:40:06.000 273 21270.67 481.34 43102.76 48068.05 2021-09-30 09:40:07.000 273 21270.66 481.40 43102.72 48067.97 2021-09-30 09:40:08.000 273 21270.64 481.45 43102.70 48067.93 2021-09-30 09:40:09.000 273 21270.64 481.46 43102.68 48067.92 2021-09-30 09:40:10.000 273 21270.64 481.44 43102.68 48067.88 2021-09-30 09:40:11.000 273 21270.67 481.47 43102.68 48067.85 2021-09-30 09:40:12.000 273 21270.64 481.49 43102.63 48067.85 2021-09-30 09:40:13.000 273 21270.61 481.45 43102.64 48067.84 2021-09-30 09:40:14.000 273 21270.62 481.44 43102.70 48067.83 2021-09-30 09:40:15.000 273 21270.67 481.41 43102.71 48067.86 2021-09-30 09:40:16.000 273 21270.65 481.37 43102.68 48067.89 2021-09-30 09:40:17.000 273 21270.66 481.33 43102.71 48067.88 2021-09-30 09:40:18.000 273 21270.69 481.31 43102.75 48067.90 2021-09-30 09:40:19.000 273 21270.70 481.33 43102.74 48067.91 2021-09-30 09:40:20.000 273 21270.74 481.33 43102.72 48067.88 2021-09-30 09:40:21.000 273 21270.77 481.36 43102.70 48067.89 2021-09-30 09:40:22.000 273 21270.80 481.33 43102.69 48067.99 2021-09-30 09:40:23.000 273 21270.82 481.35 43102.65 48067.96 2021-09-30 09:40:24.000 273 21270.82 481.34 43102.63 48067.84 2021-09-30 09:40:25.000 273 21270.85 481.31 43102.60 48067.90 2021-09-30 09:40:26.000 273 21270.83 481.26 43102.64 48067.92 2021-09-30 09:40:27.000 273 21270.86 481.24 43102.68 48067.81 2021-09-30 09:40:28.000 273 21270.83 481.24 43102.69 48067.87 2021-09-30 09:40:29.000 273 21270.81 481.24 43102.71 48067.95 2021-09-30 09:40:30.000 273 21270.84 481.23 43102.75 48067.90 2021-09-30 09:40:31.000 273 21270.86 481.21 43102.74 48067.97 2021-09-30 09:40:32.000 273 21270.87 481.22 43102.73 48067.99 2021-09-30 09:40:33.000 273 21270.87 481.19 43102.76 48067.97 2021-09-30 09:40:34.000 273 21270.94 481.14 43102.77 48067.95 2021-09-30 09:40:35.000 273 21270.98 481.09 43102.81 48068.12 2021-09-30 09:40:36.000 273 21271.00 481.04 43102.83 48068.10 2021-09-30 09:40:37.000 273 21271.03 481.02 43102.82 48068.12 2021-09-30 09:40:38.000 273 21271.01 481.01 43102.85 48068.18 2021-09-30 09:40:39.000 273 21271.01 480.95 43102.91 48068.19 2021-09-30 09:40:40.000 273 21270.98 480.93 43102.89 48068.10 2021-09-30 09:40:41.000 273 21271.02 480.89 43102.91 48068.16 2021-09-30 09:40:42.000 273 21271.00 480.85 43102.93 48068.18 2021-09-30 09:40:43.000 273 21270.99 480.83 43102.93 48068.19 2021-09-30 09:40:44.000 273 21271.04 480.86 43102.91 48068.21 2021-09-30 09:40:45.000 273 21271.06 480.89 43102.93 48068.33 2021-09-30 09:40:46.000 273 21271.04 480.90 43102.93 48068.25 2021-09-30 09:40:47.000 273 21271.05 480.90 43102.89 48068.22 2021-09-30 09:40:48.000 273 21271.04 480.87 43102.90 48068.21 2021-09-30 09:40:49.000 273 21271.03 480.86 43102.93 48068.25 2021-09-30 09:40:50.000 273 21271.04 480.90 43102.91 48068.23 2021-09-30 09:40:51.000 273 21271.05 480.93 43102.91 48068.23 2021-09-30 09:40:52.000 273 21271.04 480.98 43102.89 48068.23 2021-09-30 09:40:53.000 273 21271.01 481.03 43102.85 48068.14 2021-09-30 09:40:54.000 273 21270.98 481.05 43102.83 48068.17 2021-09-30 09:40:55.000 273 21270.93 481.04 43102.82 48068.02 2021-09-30 09:40:56.000 273 21270.93 481.03 43102.84 48068.05 2021-09-30 09:40:57.000 273 21270.91 481.02 43102.82 48068.08 2021-09-30 09:40:58.000 273 21270.89 481.02 43102.86 48068.08 2021-09-30 09:40:59.000 273 21270.87 481.00 43102.87 48068.09 2021-09-30 09:41:00.000 273 21270.83 480.98 43102.86 48068.16 2021-09-30 09:41:01.000 273 21270.83 480.98 43102.85 48068.13 2021-09-30 09:41:02.000 273 21270.82 480.97 43102.90 48068.06 2021-09-30 09:41:03.000 273 21270.83 480.96 43102.93 48068.08 2021-09-30 09:41:04.000 273 21270.84 480.91 43102.92 48068.12 2021-09-30 09:41:05.000 273 21270.87 480.88 43102.97 48068.06 2021-09-30 09:41:06.000 273 21270.87 480.86 43102.93 48068.10 2021-09-30 09:41:07.000 273 21270.88 480.85 43102.93 48068.25 2021-09-30 09:41:08.000 273 21270.87 480.81 43102.96 48068.20 2021-09-30 09:41:09.000 273 21270.87 480.80 43102.98 48068.16 2021-09-30 09:41:10.000 273 21270.87 480.74 43103.03 48068.28 2021-09-30 09:41:11.000 273 21270.86 480.70 43103.04 48068.25 2021-09-30 09:41:12.000 273 21270.84 480.67 43103.05 48068.17 2021-09-30 09:41:13.000 273 21270.83 480.68 43103.04 48068.18 2021-09-30 09:41:14.000 273 21270.84 480.64 43103.07 48068.19 2021-09-30 09:41:15.000 273 21270.86 480.60 43103.08 48068.22 2021-09-30 09:41:16.000 273 21270.82 480.55 43103.12 48068.23 2021-09-30 09:41:17.000 273 21270.80 480.51 43103.14 48068.34 2021-09-30 09:41:18.000 273 21270.81 480.44 43103.14 48068.31 2021-09-30 09:41:19.000 273 21270.85 480.42 43103.15 48068.35 2021-09-30 09:41:20.000 273 21270.85 480.37 43103.17 48068.36 2021-09-30 09:41:21.000 273 21270.85 480.33 43103.19 48068.38 2021-09-30 09:41:22.000 273 21270.87 480.31 43103.25 48068.43 2021-09-30 09:41:23.000 273 21270.86 480.27 43103.28 48068.43 2021-09-30 09:41:24.000 273 21270.86 480.27 43103.34 48068.49 2021-09-30 09:41:25.000 273 21270.81 480.30 43103.35 48068.43 2021-09-30 09:41:26.000 273 21270.78 480.36 43103.28 48068.43 2021-09-30 09:41:27.000 273 21270.77 480.39 43103.23 48068.43 2021-09-30 09:41:28.000 273 21270.77 480.40 43103.21 48068.40 2021-09-30 09:41:29.000 273 21270.77 480.38 43103.23 48068.45 2021-09-30 09:41:30.000 273 21270.78 480.36 43103.25 48068.47 2021-09-30 09:41:31.000 273 21270.79 480.37 43103.27 48068.38 2021-09-30 09:41:32.000 273 21270.79 480.36 43103.28 48068.38 2021-09-30 09:41:33.000 273 21270.81 480.36 43103.30 48068.39 2021-09-30 09:41:34.000 273 21270.79 480.38 43103.29 48068.41 2021-09-30 09:41:35.000 273 21270.82 480.38 43103.27 48068.44 2021-09-30 09:41:36.000 273 21270.81 480.41 43103.27 48068.44 2021-09-30 09:41:37.000 273 21270.80 480.43 43103.30 48068.45 2021-09-30 09:41:38.000 273 21270.80 480.44 43103.28 48068.46 2021-09-30 09:41:39.000 273 21270.81 480.45 43103.27 48068.35 2021-09-30 09:41:40.000 273 21270.83 480.47 43103.25 48068.39 2021-09-30 09:41:41.000 273 21270.84 480.49 43103.26 48068.43 2021-09-30 09:41:42.000 273 21270.83 480.53 43103.26 48068.45 2021-09-30 09:41:43.000 273 21270.83 480.53 43103.25 48068.48 2021-09-30 09:41:44.000 273 21270.81 480.53 43103.24 48068.44 2021-09-30 09:41:45.000 273 21270.82 480.53 43103.24 48068.36 2021-09-30 09:41:46.000 273 21270.86 480.59 43103.22 48068.39 2021-09-30 09:41:47.000 273 21270.85 480.60 43103.24 48068.42 2021-09-30 09:41:48.000 273 21270.86 480.58 43103.24 48068.42 2021-09-30 09:41:49.000 273 21270.87 480.60 43103.24 48068.42 2021-09-30 09:41:50.000 273 21270.88 480.63 43103.24 48068.41 2021-09-30 09:41:51.000 273 21270.85 480.63 43103.22 48068.39 2021-09-30 09:41:52.000 273 21270.82 480.59 43103.22 48068.39 2021-09-30 09:41:53.000 273 21270.84 480.60 43103.23 48068.37 2021-09-30 09:41:54.000 273 21270.82 480.65 43103.22 48068.36 2021-09-30 09:41:55.000 273 21270.78 480.70 43103.22 48068.49 2021-09-30 09:41:56.000 273 21270.79 480.76 43103.19 48068.38 2021-09-30 09:41:57.000 273 21270.78 480.78 43103.17 48068.30 2021-09-30 09:41:58.000 273 21270.75 480.77 43103.17 48068.33 2021-09-30 09:41:59.000 273 21270.75 480.77 43103.13 48068.31 2021-09-30 09:42:00.000 273 21270.75 480.77 43103.12 48068.30 2021-09-30 09:42:01.000 273 21270.75 480.80 43103.12 48068.25 2021-09-30 09:42:02.000 273 21270.75 480.78 43103.12 48068.29 2021-09-30 09:42:03.000 273 21270.73 480.83 43103.10 48068.24 2021-09-30 09:42:04.000 273 21270.71 480.87 43103.09 48068.23 2021-09-30 09:42:05.000 273 21270.69 480.90 43103.05 48068.17 2021-09-30 09:42:06.000 273 21270.66 480.98 43102.99 48068.13 2021-09-30 09:42:07.000 273 21270.62 481.04 43102.89 48068.18 2021-09-30 09:42:08.000 273 21270.64 481.05 43102.84 48068.04 2021-09-30 09:42:09.000 273 21270.63 481.02 43102.80 48067.97 2021-09-30 09:42:10.000 273 21270.57 481.00 43102.79 48067.93 2021-09-30 09:42:11.000 273 21270.56 480.99 43102.77 48067.91 2021-09-30 09:42:12.000 273 21270.53 480.97 43102.75 48067.92 2021-09-30 09:42:13.000 273 21270.50 480.95 43102.76 48067.89 2021-09-30 09:42:14.000 273 21270.50 480.93 43102.75 48067.85 2021-09-30 09:42:15.000 273 21270.52 480.89 43102.76 48067.85 2021-09-30 09:42:16.000 273 21270.49 480.84 43102.77 48067.86 2021-09-30 09:42:17.000 273 21270.49 480.80 43102.78 48067.86 2021-09-30 09:42:18.000 273 21270.52 480.79 43102.81 48067.88 2021-09-30 09:42:19.000 273 21270.50 480.78 43102.85 48067.95 2021-09-30 09:42:20.000 273 21270.51 480.78 43102.79 48067.93 2021-09-30 09:42:21.000 273 21270.53 480.77 43102.81 48067.92 2021-09-30 09:42:22.000 273 21270.54 480.76 43102.82 48067.82 2021-09-30 09:42:23.000 273 21270.52 480.72 43102.79 48067.84 2021-09-30 09:42:24.000 273 21270.54 480.67 43102.83 48067.90 2021-09-30 09:42:25.000 273 21270.57 480.65 43102.82 48067.92 2021-09-30 09:42:26.000 273 21270.57 480.60 43102.85 48067.95 2021-09-30 09:42:27.000 273 21270.57 480.58 43102.86 48067.98 2021-09-30 09:42:28.000 273 21270.57 480.59 43102.89 48067.87 2021-09-30 09:42:29.000 273 21270.61 480.57 43102.91 48067.96 2021-09-30 09:42:30.000 273 21270.64 480.52 43102.90 48068.03 2021-09-30 09:42:31.000 273 21270.58 480.54 43102.92 48068.03 2021-09-30 09:42:32.000 273 21270.55 480.60 43102.91 48068.02 2021-09-30 09:42:33.000 273 21270.54 480.68 43102.87 48068.01 2021-09-30 09:42:34.000 273 21270.54 480.74 43102.86 48067.99 2021-09-30 09:42:35.000 273 21270.46 480.79 43102.86 48067.87 2021-09-30 09:42:36.000 273 21270.45 480.81 43102.80 48067.88 2021-09-30 09:42:37.000 273 21270.45 480.80 43102.80 48067.82 2021-09-30 09:42:38.000 273 21270.46 480.83 43102.79 48067.87 2021-09-30 09:42:39.000 273 21270.45 480.89 43102.79 48067.86 2021-09-30 09:42:40.000 273 21270.46 481.00 43102.76 48067.77 2021-09-30 09:42:41.000 273 21270.41 481.10 43102.67 48067.77 2021-09-30 09:42:42.000 273 21270.36 481.14 43102.60 48067.67 2021-09-30 09:42:43.000 273 21270.36 481.19 43102.54 48067.63 2021-09-30 09:42:44.000 273 21270.33 481.22 43102.51 48067.55 2021-09-30 09:42:45.000 273 21270.32 481.26 43102.52 48067.51 2021-09-30 09:42:46.000 273 21270.29 481.29 43102.48 48067.55 2021-09-30 09:42:47.000 273 21270.27 481.33 43102.43 48067.47 2021-09-30 09:42:48.000 273 21270.27 481.36 43102.43 48067.48 2021-09-30 09:42:49.000 273 21270.26 481.37 43102.39 48067.43 2021-09-30 09:42:50.000 273 21270.25 481.35 43102.41 48067.41 2021-09-30 09:42:51.000 273 21270.24 481.33 43102.41 48067.43 2021-09-30 09:42:52.000 273 21270.24 481.37 43102.40 48067.40 2021-09-30 09:42:53.000 273 21270.23 481.42 43102.38 48067.40 2021-09-30 09:42:54.000 273 21270.23 481.46 43102.36 48067.34 2021-09-30 09:42:55.000 273 21270.20 481.49 43102.36 48067.35 2021-09-30 09:42:56.000 273 21270.18 481.48 43102.33 48067.43 2021-09-30 09:42:57.000 273 21270.20 481.46 43102.35 48067.39 2021-09-30 09:42:58.000 273 21270.19 481.47 43102.32 48067.35 2021-09-30 09:42:59.000 273 21270.18 481.46 43102.38 48067.39 2021-09-30 09:43:00.000 273 21270.15 481.48 43102.36 48067.35 2021-09-30 09:43:01.000 273 21270.12 481.49 43102.33 48067.32 2021-09-30 09:43:02.000 273 21270.12 481.45 43102.37 48067.44 2021-09-30 09:43:03.000 273 21270.16 481.40 43102.44 48067.43 2021-09-30 09:43:04.000 273 21270.12 481.38 43102.43 48067.39 2021-09-30 09:43:05.000 273 21270.12 481.39 43102.43 48067.41 2021-09-30 09:43:06.000 273 21270.13 481.40 43102.42 48067.41 2021-09-30 09:43:07.000 273 21270.06 481.42 43102.44 48067.41 2021-09-30 09:43:08.000 273 21270.03 481.46 43102.43 48067.39 2021-09-30 09:43:09.000 273 21270.02 481.50 43102.43 48067.39 2021-09-30 09:43:10.000 273 21270.07 481.50 43102.38 48067.32 2021-09-30 09:43:11.000 273 21270.06 481.51 43102.37 48067.32 2021-09-30 09:43:12.000 273 21270.05 481.50 43102.40 48067.41 2021-09-30 09:43:13.000 273 21270.03 481.45 43102.44 48067.35 2021-09-30 09:43:14.000 273 21269.98 481.42 43102.47 48067.26 2021-09-30 09:43:15.000 273 21270.00 481.39 43102.48 48067.29 2021-09-30 09:43:16.000 273 21270.00 481.42 43102.48 48067.36 2021-09-30 09:43:17.000 273 21270.01 481.48 43102.48 48067.44 2021-09-30 09:43:18.000 273 21269.97 481.51 43102.46 48067.37 2021-09-30 09:43:19.000 273 21269.95 481.52 43102.45 48067.41 2021-09-30 09:43:20.000 273 21269.95 481.52 43102.43 48067.36 2021-09-30 09:43:21.000 273 21269.95 481.50 43102.45 48067.37 2021-09-30 09:43:22.000 273 21269.96 481.49 43102.44 48067.37 2021-09-30 09:43:23.000 273 21269.96 481.49 43102.43 48067.32 2021-09-30 09:43:24.000 273 21270.00 481.50 43102.46 48067.34 2021-09-30 09:43:25.000 273 21269.97 481.50 43102.50 48067.31 2021-09-30 09:43:26.000 273 21269.97 481.49 43102.46 48067.32 2021-09-30 09:43:27.000 273 21269.98 481.50 43102.47 48067.33 2021-09-30 09:43:28.000 273 21269.98 481.55 43102.47 48067.31 2021-09-30 09:43:29.000 273 21269.98 481.53 43102.47 48067.31 2021-09-30 09:43:30.000 273 21269.98 481.52 43102.49 48067.35 2021-09-30 09:43:31.000 273 21269.95 481.52 43102.50 48067.30 2021-09-30 09:43:32.000 273 21269.99 481.51 43102.49 48067.31 2021-09-30 09:43:33.000 273 21269.99 481.50 43102.52 48067.36 2021-09-30 09:43:34.000 273 21269.95 481.51 43102.51 48067.33 2021-09-30 09:43:35.000 273 21269.96 481.54 43102.49 48067.34 2021-09-30 09:43:36.000 273 21269.97 481.61 43102.51 48067.35 2021-09-30 09:43:37.000 273 21269.97 481.68 43102.48 48067.33 2021-09-30 09:43:38.000 273 21270.01 481.67 43102.45 48067.32 2021-09-30 09:43:39.000 273 21270.02 481.67 43102.47 48067.32 2021-09-30 09:43:40.000 273 21270.07 481.66 43102.42 48067.34 2021-09-30 09:43:41.000 273 21270.14 481.63 43102.44 48067.37 2021-09-30 09:43:42.000 273 21270.18 481.61 43102.48 48067.35 2021-09-30 09:43:43.000 273 21270.21 481.57 43102.51 48067.41 2021-09-30 09:43:44.000 273 21270.24 481.55 43102.52 48067.44 2021-09-30 09:43:45.000 273 21270.31 481.57 43102.53 48067.48 2021-09-30 09:43:46.000 273 21270.30 481.60 43102.55 48067.54 2021-09-30 09:43:47.000 273 21270.32 481.60 43102.56 48067.56 2021-09-30 09:43:48.000 273 21270.36 481.64 43102.52 48067.52 2021-09-30 09:43:49.000 273 21270.37 481.62 43102.53 48067.58 2021-09-30 09:43:50.000 273 21270.32 481.56 43102.54 48067.56 2021-09-30 09:43:51.000 273 21270.29 481.53 43102.55 48067.54 2021-09-30 09:43:52.000 273 21270.24 481.50 43102.57 48067.55 2021-09-30 09:43:53.000 273 21270.23 481.51 43102.56 48067.55 2021-09-30 09:43:54.000 273 21270.24 481.50 43102.61 48067.55 2021-09-30 09:43:55.000 273 21270.20 481.49 43102.60 48067.58 2021-09-30 09:43:56.000 273 21270.20 481.48 43102.63 48067.57 2021-09-30 09:43:57.000 273 21270.21 481.47 43102.64 48067.56 2021-09-30 09:43:58.000 273 21270.19 481.42 43102.65 48067.59 2021-09-30 09:43:59.000 273 21270.16 481.40 43102.66 48067.58 2021-09-30 09:44:00.000 273 21270.17 481.39 43102.67 48067.63 2021-09-30 09:44:01.000 273 21270.16 481.38 43102.70 48067.58 2021-09-30 09:44:02.000 273 21270.11 481.41 43102.70 48067.63 2021-09-30 09:44:03.000 273 21270.11 481.44 43102.70 48067.61 2021-09-30 09:44:04.000 273 21270.12 481.44 43102.66 48067.58 2021-09-30 09:44:05.000 273 21270.13 481.42 43102.66 48067.61 2021-09-30 09:44:06.000 273 21270.15 481.42 43102.65 48067.58 2021-09-30 09:44:07.000 273 21270.19 481.37 43102.69 48067.61 2021-09-30 09:44:08.000 273 21270.19 481.33 43102.67 48067.64 2021-09-30 09:44:09.000 273 21270.19 481.30 43102.63 48067.65 2021-09-30 09:44:10.000 273 21270.23 481.31 43102.66 48067.65 2021-09-30 09:44:11.000 273 21270.23 481.28 43102.71 48067.69 2021-09-30 09:44:12.000 273 21270.23 481.27 43102.69 48067.66 2021-09-30 09:44:13.000 273 21270.29 481.24 43102.72 48067.77 2021-09-30 09:44:14.000 273 21270.32 481.23 43102.74 48067.73 2021-09-30 09:44:15.000 273 21270.33 481.19 43102.74 48067.78 2021-09-30 09:44:16.000 273 21270.34 481.17 43102.78 48067.80 2021-09-30 09:44:17.000 273 21270.38 481.10 43102.79 48067.83 2021-09-30 09:44:18.000 273 21270.36 481.06 43102.82 48067.75 2021-09-30 09:44:19.000 273 21270.35 481.05 43102.87 48067.83 2021-09-30 09:44:20.000 273 21270.41 481.04 43102.90 48067.86 2021-09-30 09:44:21.000 273 21270.46 481.04 43102.91 48067.92 2021-09-30 09:44:22.000 273 21270.47 481.03 43102.91 48067.95 2021-09-30 09:44:23.000 273 21270.52 481.02 43102.93 48067.97 2021-09-30 09:44:24.000 273 21270.54 481.02 43102.92 48067.93 2021-09-30 09:44:25.000 273 21270.54 481.01 43102.90 48067.96 2021-09-30 09:44:26.000 273 21270.53 481.02 43102.91 48068.05 2021-09-30 09:44:27.000 273 21270.55 481.01 43102.92 48068.03 2021-09-30 09:44:28.000 273 21270.56 481.03 43102.89 48068.02 2021-09-30 09:44:29.000 273 21270.55 481.08 43102.90 48068.03 2021-09-30 09:44:30.000 273 21270.58 481.09 43102.87 48068.02 2021-09-30 09:44:31.000 273 21270.60 481.05 43102.84 48067.94 2021-09-30 09:44:32.000 273 21270.62 481.04 43102.84 48067.93 2021-09-30 09:44:33.000 273 21270.59 481.03 43102.85 48067.97 2021-09-30 09:44:34.000 273 21270.55 481.03 43102.82 48067.93 2021-09-30 09:44:35.000 273 21270.55 481.00 43102.85 48067.93 2021-09-30 09:44:36.000 273 21270.52 481.01 43102.85 48068.03 2021-09-30 09:44:37.000 273 21270.51 481.03 43102.88 48067.98 2021-09-30 09:44:38.000 273 21270.50 481.01 43102.91 48067.91 2021-09-30 09:44:39.000 273 21270.50 480.99 43102.90 48067.94 2021-09-30 09:44:40.000 273 21270.49 480.98 43102.87 48067.96 2021-09-30 09:44:41.000 273 21270.49 480.96 43102.89 48067.98 2021-09-30 09:44:42.000 273 21270.46 480.95 43102.92 48068.03 2021-09-30 09:44:43.000 273 21270.48 480.94 43102.94 48068.00 2021-09-30 09:44:44.000 273 21270.46 480.93 43102.92 48067.93 2021-09-30 09:44:45.000 273 21270.47 480.90 43102.96 48068.00 2021-09-30 09:44:46.000 273 21270.49 480.88 43102.96 48068.00 2021-09-30 09:44:47.000 273 21270.47 480.87 43102.95 48067.95 2021-09-30 09:44:48.000 273 21270.46 480.84 43102.97 48067.99 2021-09-30 09:44:49.000 273 21270.47 480.74 43103.02 48068.05 2021-09-30 09:44:50.000 273 21270.53 480.68 43103.04 48068.06 2021-09-30 09:44:51.000 273 21270.55 480.64 43103.09 48068.07 2021-09-30 09:44:52.000 273 21270.55 480.62 43103.10 48068.12 2021-09-30 09:44:53.000 273 21270.58 480.59 43103.12 48068.19 2021-09-30 09:44:54.000 273 21270.60 480.56 43103.16 48068.13 2021-09-30 09:44:55.000 273 21270.63 480.53 43103.17 48068.19 2021-09-30 09:44:56.000 273 21270.67 480.47 43103.18 48068.21 2021-09-30 09:44:57.000 273 21270.69 480.45 43103.20 48068.26 2021-09-30 09:44:58.000 273 21270.70 480.46 43103.21 48068.29 2021-09-30 09:44:59.000 273 21270.72 480.43 43103.18 48068.27 2021-09-30 09:45:00.000 273 21270.76 480.42 43103.20 48068.30 2021-09-30 09:45:01.000 273 21270.77 480.38 43103.19 48068.33 2021-09-30 09:45:02.000 273 21270.74 480.34 43103.17 48068.28 2021-09-30 09:45:03.000 273 21270.71 480.32 43103.18 48068.31 2021-09-30 09:45:04.000 273 21270.71 480.32 43103.19 48068.27 2021-09-30 09:45:05.000 273 21270.67 480.31 43103.23 48068.27 2021-09-30 09:45:06.000 273 21270.65 480.30 43103.22 48068.27 2021-09-30 09:45:07.000 273 21270.66 480.30 43103.19 48068.29 2021-09-30 09:45:08.000 273 21270.64 480.31 43103.21 48068.26 2021-09-30 09:45:09.000 273 21270.62 480.31 43103.20 48068.23 2021-09-30 09:45:10.000 273 21270.62 480.31 43103.20 48068.27 2021-09-30 09:45:11.000 273 21270.61 480.30 43103.20 48068.26 2021-09-30 09:45:12.000 273 21270.57 480.35 43103.20 48068.28 2021-09-30 09:45:13.000 273 21270.58 480.38 43103.19 48068.23 2021-09-30 09:45:14.000 273 21270.57 480.48 43103.18 48068.26 2021-09-30 09:45:15.000 273 21270.55 480.56 43103.16 48068.28 2021-09-30 09:45:16.000 273 21270.50 480.63 43103.11 48068.19 2021-09-30 09:45:17.000 273 21270.50 480.66 43103.06 48068.17 2021-09-30 09:45:18.000 273 21270.50 480.68 43103.05 48068.05 2021-09-30 09:45:19.000 273 21270.50 480.66 43103.00 48068.05 2021-09-30 09:45:20.000 273 21270.50 480.65 43103.00 48068.07 2021-09-30 09:45:21.000 273 21270.53 480.68 43103.01 48068.08 2021-09-30 09:45:22.000 273 21270.56 480.65 43103.03 48068.08 2021-09-30 09:45:23.000 273 21270.55 480.67 43103.04 48068.09 2021-09-30 09:45:24.000 273 21270.57 480.65 43102.98 48068.03 2021-09-30 09:45:25.000 273 21270.56 480.61 43102.99 48068.04 2021-09-30 09:45:26.000 273 21270.56 480.59 43103.01 48068.06 2021-09-30 09:45:27.000 273 21270.63 480.61 43103.02 48068.14 2021-09-30 09:45:28.000 273 21270.63 480.62 43102.99 48068.13 2021-09-30 09:45:29.000 273 21270.65 480.65 43103.00 48068.14 2021-09-30 09:45:30.000 273 21270.68 480.65 43102.96 48068.06 2021-09-30 09:45:31.000 273 21270.70 480.63 43102.99 48068.10 2021-09-30 09:45:32.000 273 21270.72 480.65 43102.99 48068.14 2021-09-30 09:45:33.000 273 21270.72 480.64 43103.01 48068.09 2021-09-30 09:45:34.000 273 21270.72 480.63 43103.02 48068.12 2021-09-30 09:45:35.000 273 21270.66 480.69 43103.04 48068.19 2021-09-30 09:45:36.000 273 21270.67 480.73 43103.03 48068.15 2021-09-30 09:45:37.000 273 21270.68 480.72 43103.00 48068.13 2021-09-30 09:45:38.000 273 21270.69 480.68 43102.96 48068.09 2021-09-30 09:45:39.000 273 21270.66 480.66 43102.97 48068.07 2021-09-30 09:45:40.000 273 21270.65 480.63 43103.00 48068.03 2021-09-30 09:45:41.000 273 21270.68 480.59 43102.97 48068.07 2021-09-30 09:45:42.000 273 21270.71 480.58 43102.95 48068.13 2021-09-30 09:45:43.000 273 21270.79 480.54 43102.91 48068.12 2021-09-30 09:45:44.000 273 21270.81 480.49 43102.91 48068.18 2021-09-30 09:45:45.000 273 21270.84 480.42 43102.94 48068.14 2021-09-30 09:45:46.000 273 21270.83 480.38 43102.95 48068.16 2021-09-30 09:45:47.000 273 21270.84 480.33 43102.95 48068.12 2021-09-30 09:45:48.000 273 21270.88 480.29 43102.94 48068.16 2021-09-30 09:45:49.000 273 21270.89 480.28 43103.00 48068.12 2021-09-30 09:45:50.000 273 21270.90 480.26 43103.02 48068.20 2021-09-30 09:45:51.000 273 21270.83 480.28 43103.02 48068.18 2021-09-30 09:45:52.000 273 21270.74 480.37 43102.99 48068.19 2021-09-30 09:45:53.000 273 21270.74 480.49 43102.90 48068.14 2021-09-30 09:45:54.000 273 21270.73 480.55 43102.84 48068.08 2021-09-30 09:45:55.000 273 21270.68 480.61 43102.76 48067.93 2021-09-30 09:45:56.000 273 21270.70 480.59 43102.75 48067.93 2021-09-30 09:45:57.000 273 21270.70 480.58 43102.73 48067.89 2021-09-30 09:45:58.000 273 21270.69 480.58 43102.71 48067.86 2021-09-30 09:45:59.000 273 21270.71 480.59 43102.74 48067.91 2021-09-30 09:46:00.000 273 21270.71 480.60 43102.73 48067.87 2021-09-30 09:46:01.000 273 21270.68 480.66 43102.74 48067.91 2021-09-30 09:46:02.000 273 21270.65 480.82 43102.69 48067.87 2021-09-30 09:46:03.000 273 21270.62 480.95 43102.57 48067.80 2021-09-30 09:46:04.000 273 21270.62 481.04 43102.46 48067.73 2021-09-30 09:46:05.000 273 21270.61 481.06 43102.38 48067.54 2021-09-30 09:46:06.000 273 21270.59 481.09 43102.30 48067.48 2021-09-30 09:46:07.000 273 21270.58 481.11 43102.24 48067.42 2021-09-30 09:46:08.000 273 21270.55 481.11 43102.17 48067.34 2021-09-30 09:46:09.000 273 21270.54 481.12 43102.14 48067.32 2021-09-30 09:46:10.000 273 21270.56 481.10 43102.12 48067.31 2021-09-30 09:46:11.000 273 21270.55 481.08 43102.11 48067.24 2021-09-30 09:46:12.000 273 21270.52 481.07 43102.13 48067.27 2021-09-30 09:46:13.000 273 21270.50 481.05 43102.12 48067.26 2021-09-30 09:46:14.000 273 21270.48 481.02 43102.10 48067.24 2021-09-30 09:46:15.000 273 21270.50 481.01 43102.12 48067.16 2021-09-30 09:46:16.000 273 21270.53 480.98 43102.15 48067.22 2021-09-30 09:46:17.000 273 21270.50 480.95 43102.15 48067.25 2021-09-30 09:46:18.000 273 21270.48 480.90 43102.17 48067.24 2021-09-30 09:46:19.000 273 21270.48 480.87 43102.21 48067.25 2021-09-30 09:46:20.000 273 21270.53 480.86 43102.25 48067.27 2021-09-30 09:46:21.000 273 21270.55 480.82 43102.26 48067.36 2021-09-30 09:46:22.000 273 21270.57 480.84 43102.30 48067.37 2021-09-30 09:46:23.000 273 21270.60 480.84 43102.32 48067.41 2021-09-30 09:46:24.000 273 21270.64 480.81 43102.34 48067.43 2021-09-30 09:46:25.000 273 21270.66 480.82 43102.33 48067.48 2021-09-30 09:46:26.000 273 21270.66 480.82 43102.33 48067.45 2021-09-30 09:46:27.000 273 21270.64 480.80 43102.37 48067.51 2021-09-30 09:46:28.000 273 21270.64 480.80 43102.38 48067.50 2021-09-30 09:46:29.000 273 21270.67 480.81 43102.38 48067.49 2021-09-30 09:46:30.000 273 21270.72 480.83 43102.36 48067.51 2021-09-30 09:46:31.000 273 21270.77 480.80 43102.35 48067.54 2021-09-30 09:46:32.000 273 21270.80 480.80 43102.32 48067.57 2021-09-30 09:46:33.000 273 21270.84 480.77 43102.35 48067.56 2021-09-30 09:46:34.000 273 21270.82 480.74 43102.37 48067.57 2021-09-30 09:46:35.000 273 21270.79 480.73 43102.36 48067.56 2021-09-30 09:46:36.000 273 21270.73 480.75 43102.38 48067.54 2021-09-30 09:46:37.000 273 21270.71 480.77 43102.36 48067.60 2021-09-30 09:46:38.000 273 21270.68 480.77 43102.34 48067.59 2021-09-30 09:46:39.000 273 21270.67 480.81 43102.34 48067.55 2021-09-30 09:46:40.000 273 21270.64 480.87 43102.35 48067.46 2021-09-30 09:46:41.000 273 21270.62 480.92 43102.34 48067.48 2021-09-30 09:46:42.000 273 21270.59 480.93 43102.31 48067.45 2021-09-30 09:46:43.000 273 21270.55 480.93 43102.34 48067.45 2021-09-30 09:46:44.000 273 21270.57 480.90 43102.37 48067.50 2021-09-30 09:46:45.000 273 21270.55 480.90 43102.38 48067.51 2021-09-30 09:46:46.000 273 21270.52 480.90 43102.42 48067.50 2021-09-30 09:46:47.000 273 21270.50 480.94 43102.43 48067.44 2021-09-30 09:46:48.000 273 21270.55 480.94 43102.40 48067.48 2021-09-30 09:46:49.000 273 21270.54 480.91 43102.39 48067.48 2021-09-30 09:46:50.000 273 21270.56 480.88 43102.42 48067.51 2021-09-30 09:46:51.000 273 21270.63 480.80 43102.43 48067.51 2021-09-30 09:46:52.000 273 21270.64 480.75 43102.44 48067.53 2021-09-30 09:46:53.000 273 21270.72 480.73 43102.44 48067.56 2021-09-30 09:46:54.000 273 21270.78 480.70 43102.51 48067.62 2021-09-30 09:46:55.000 273 21270.81 480.68 43102.50 48067.73 2021-09-30 09:46:56.000 273 21270.82 480.63 43102.48 48067.72 2021-09-30 09:46:57.000 273 21270.84 480.58 43102.48 48067.73 2021-09-30 09:46:58.000 273 21270.87 480.54 43102.54 48067.75 2021-09-30 09:46:59.000 273 21270.89 480.48 43102.59 48067.75 2021-09-30 09:47:00.000 273 21270.90 480.45 43102.62 48067.76 2021-09-30 09:47:01.000 273 21270.92 480.38 43102.64 48067.88 2021-09-30 09:47:02.000 273 21270.90 480.37 43102.63 48067.89 2021-09-30 09:47:03.000 273 21270.86 480.36 43102.66 48067.88 2021-09-30 09:47:04.000 273 21270.85 480.35 43102.67 48067.91 2021-09-30 09:47:05.000 273 21270.86 480.35 43102.67 48067.91 2021-09-30 09:47:06.000 273 21270.84 480.38 43102.70 48067.87 2021-09-30 09:47:07.000 273 21270.88 480.34 43102.70 48067.90 2021-09-30 09:47:08.000 273 21270.87 480.35 43102.69 48067.90 2021-09-30 09:47:09.000 273 21270.86 480.33 43102.70 48067.89 2021-09-30 09:47:10.000 273 21270.85 480.31 43102.73 48067.89 2021-09-30 09:47:11.000 273 21270.87 480.32 43102.69 48067.92 2021-09-30 09:47:12.000 273 21270.88 480.31 43102.65 48067.89 2021-09-30 09:47:13.000 273 21270.85 480.29 43102.66 48067.88 2021-09-30 09:47:14.000 273 21270.85 480.25 43102.64 48067.87 2021-09-30 09:47:15.000 273 21270.85 480.23 43102.68 48067.85 2021-09-30 09:47:16.000 273 21270.84 480.20 43102.69 48067.88 2021-09-30 09:47:17.000 273 21270.83 480.15 43102.69 48067.96 2021-09-30 09:47:18.000 273 21270.84 480.12 43102.74 48067.93 2021-09-30 09:47:19.000 273 21270.81 480.08 43102.79 48067.94 2021-09-30 09:47:20.000 273 21270.78 480.09 43102.79 48067.95 2021-09-30 09:47:21.000 273 21270.78 480.12 43102.80 48067.91 2021-09-30 09:47:22.000 273 21270.80 480.12 43102.83 48067.90 2021-09-30 09:47:23.000 273 21270.76 480.14 43102.80 48067.93 2021-09-30 09:47:24.000 273 21270.74 480.14 43102.76 48067.93 2021-09-30 09:47:25.000 273 21270.73 480.13 43102.78 48067.91 2021-09-30 09:47:26.000 273 21270.75 480.13 43102.80 48067.92 2021-09-30 09:47:27.000 273 21270.72 480.16 43102.81 48067.89 2021-09-30 09:47:28.000 273 21270.69 480.19 43102.83 48067.91 2021-09-30 09:47:29.000 273 21270.70 480.22 43102.80 48067.88 2021-09-30 09:47:30.000 273 21270.67 480.22 43102.80 48067.87 2021-09-30 09:47:31.000 273 21270.64 480.26 43102.81 48067.88 2021-09-30 09:47:32.000 273 21270.66 480.30 43102.83 48067.85 2021-09-30 09:47:33.000 273 21270.65 480.29 43102.84 48067.92 2021-09-30 09:47:34.000 273 21270.63 480.27 43102.82 48067.90 2021-09-30 09:47:35.000 273 21270.65 480.29 43102.84 48067.87 2021-09-30 09:47:36.000 273 21270.64 480.29 43102.81 48067.88 2021-09-30 09:47:37.000 273 21270.63 480.29 43102.82 48067.90 2021-09-30 09:47:38.000 273 21270.67 480.26 43102.85 48067.92 2021-09-30 09:47:39.000 273 21270.66 480.22 43102.88 48068.00 2021-09-30 09:47:40.000 273 21270.67 480.20 43102.92 48067.99 2021-09-30 09:47:41.000 273 21270.73 480.18 43102.94 48068.03 2021-09-30 09:47:42.000 273 21270.75 480.18 43103.00 48068.09 2021-09-30 09:47:43.000 273 21270.77 480.17 43103.01 48068.12 2021-09-30 09:47:44.000 273 21270.80 480.20 43103.02 48068.06 2021-09-30 09:47:45.000 273 21270.80 480.21 43103.02 48068.14 2021-09-30 09:47:46.000 273 21270.78 480.22 43103.01 48068.09 2021-09-30 09:47:47.000 273 21270.77 480.23 43102.98 48068.10 2021-09-30 09:47:48.000 273 21270.79 480.26 43103.02 48068.11 2021-09-30 09:47:49.000 273 21270.75 480.26 43103.02 48068.14 2021-09-30 09:47:50.000 273 21270.72 480.27 43103.01 48068.12 2021-09-30 09:47:51.000 273 21270.70 480.28 43103.00 48068.14 2021-09-30 09:47:52.000 273 21270.67 480.27 43103.01 48068.11 2021-09-30 09:47:53.000 273 21270.67 480.23 43103.00 48068.01 2021-09-30 09:47:54.000 273 21270.67 480.23 43103.00 48068.06 2021-09-30 09:47:55.000 273 21270.64 480.25 43103.03 48068.07 2021-09-30 09:47:56.000 273 21270.63 480.33 43103.04 48068.08 2021-09-30 09:47:57.000 273 21270.57 480.38 43103.01 48068.04 2021-09-30 09:47:58.000 273 21270.56 480.43 43102.96 48068.09 2021-09-30 09:47:59.000 273 21270.58 480.46 43102.94 48068.02 2021-09-30 09:48:00.000 273 21270.58 480.48 43102.93 48067.95 2021-09-30 09:48:01.000 273 21270.54 480.49 43102.89 48067.96 2021-09-30 09:48:02.000 273 21270.57 480.50 43102.87 48067.96 2021-09-30 09:48:03.000 273 21270.58 480.46 43102.92 48067.88 2021-09-30 09:48:04.000 273 21270.51 480.43 43102.97 48067.97 2021-09-30 09:48:05.000 273 21270.52 480.44 43102.96 48068.04 2021-09-30 09:48:06.000 273 21270.52 480.49 43102.91 48067.97 2021-09-30 09:48:07.000 273 21270.49 480.53 43102.85 48067.93 2021-09-30 09:48:08.000 273 21270.44 480.55 43102.82 48067.85 2021-09-30 09:48:09.000 273 21270.43 480.55 43102.80 48067.82 2021-09-30 09:48:10.000 273 21270.41 480.58 43102.79 48067.80 2021-09-30 09:48:11.000 273 21270.39 480.58 43102.82 48067.78 2021-09-30 09:48:12.000 273 21270.38 480.56 43102.82 48067.74 2021-09-30 09:48:13.000 273 21270.33 480.53 43102.81 48067.77 2021-09-30 09:48:14.000 273 21270.29 480.52 43102.82 48067.73 2021-09-30 09:48:15.000 273 21270.27 480.53 43102.82 48067.79 2021-09-30 09:48:16.000 273 21270.27 480.55 43102.79 48067.76 2021-09-30 09:48:17.000 273 21270.29 480.53 43102.79 48067.85 2021-09-30 09:48:18.000 273 21270.31 480.58 43102.78 48067.78 2021-09-30 09:48:19.000 273 21270.26 480.61 43102.76 48067.76 2021-09-30 09:48:20.000 273 21270.24 480.62 43102.76 48067.71 2021-09-30 09:48:21.000 273 21270.16 480.73 43102.71 48067.65 2021-09-30 09:48:22.000 273 21270.12 480.85 43102.63 48067.61 2021-09-30 09:48:23.000 273 21270.14 480.96 43102.52 48067.49 2021-09-30 09:48:24.000 273 21270.13 481.02 43102.46 48067.41 2021-09-30 09:48:25.000 273 21270.11 481.05 43102.38 48067.35 2021-09-30 09:48:26.000 273 21270.14 481.07 43102.34 48067.31 2021-09-30 09:48:27.000 273 21270.14 481.06 43102.33 48067.22 2021-09-30 09:48:28.000 273 21270.18 481.09 43102.36 48067.26 2021-09-30 09:48:29.000 273 21270.20 481.10 43102.30 48067.23 2021-09-30 09:48:30.000 273 21270.25 481.05 43102.27 48067.23 2021-09-30 09:48:31.000 273 21270.31 480.98 43102.31 48067.27 2021-09-30 09:48:32.000 273 21270.35 480.93 43102.35 48067.35 2021-09-30 09:48:33.000 273 21270.38 480.85 43102.44 48067.37 2021-09-30 09:48:34.000 273 21270.39 480.80 43102.48 48067.45 2021-09-30 09:48:35.000 273 21270.38 480.78 43102.55 48067.51 2021-09-30 09:48:36.000 273 21270.40 480.77 43102.61 48067.56 2021-09-30 09:48:37.000 273 21270.43 480.78 43102.66 48067.58 2021-09-30 09:48:38.000 273 21270.45 480.78 43102.67 48067.72 2021-09-30 09:48:39.000 273 21270.45 480.75 43102.66 48067.66 2021-09-30 09:48:40.000 273 21270.42 480.77 43102.66 48067.70 2021-09-30 09:48:41.000 273 21270.42 480.79 43102.68 48067.67 2021-09-30 09:48:42.000 273 21270.42 480.78 43102.65 48067.69 2021-09-30 09:48:43.000 273 21270.37 480.75 43102.64 48067.59 2021-09-30 09:48:44.000 273 21270.32 480.77 43102.69 48067.66 2021-09-30 09:48:45.000 273 21270.27 480.80 43102.68 48067.70 2021-09-30 09:48:46.000 273 21270.23 480.80 43102.71 48067.66 2021-09-30 09:48:47.000 273 21270.20 480.82 43102.70 48067.66 2021-09-30 09:48:48.000 273 21270.15 480.84 43102.72 48067.67 2021-09-30 09:48:49.000 273 21270.13 480.86 43102.71 48067.61 2021-09-30 09:48:50.000 273 21270.10 480.89 43102.70 48067.54 2021-09-30 09:48:51.000 273 21270.09 480.94 43102.71 48067.52 2021-09-30 09:48:52.000 273 21270.09 480.93 43102.67 48067.54 2021-09-30 09:48:53.000 273 21270.08 480.93 43102.65 48067.50 2021-09-30 09:48:54.000 273 21270.08 480.95 43102.63 48067.51 2021-09-30 09:48:55.000 273 21270.14 480.94 43102.64 48067.53 2021-09-30 09:48:56.000 273 21270.16 480.90 43102.65 48067.50 2021-09-30 09:48:57.000 273 21270.15 480.86 43102.67 48067.51 2021-09-30 09:48:58.000 273 21270.15 480.85 43102.69 48067.52 2021-09-30 09:48:59.000 273 21270.17 480.82 43102.66 48067.53 2021-09-30 09:49:00.000 273 21270.19 480.82 43102.70 48067.55 2021-09-30 09:49:01.000 273 21270.21 480.81 43102.69 48067.59 2021-09-30 09:49:02.000 273 21270.24 480.78 43102.69 48067.58 2021-09-30 09:49:03.000 273 21270.25 480.79 43102.67 48067.62 2021-09-30 09:49:04.000 273 21270.27 480.79 43102.68 48067.63 2021-09-30 09:49:05.000 273 21270.28 480.77 43102.69 48067.65 2021-09-30 09:49:06.000 273 21270.28 480.73 43102.70 48067.63 2021-09-30 09:49:07.000 273 21270.28 480.68 43102.73 48067.65 2021-09-30 09:49:08.000 273 21270.25 480.66 43102.76 48067.72 2021-09-30 09:49:09.000 273 21270.25 480.65 43102.80 48067.68 2021-09-30 09:49:10.000 273 21270.26 480.64 43102.79 48067.69 2021-09-30 09:49:11.000 273 21270.23 480.60 43102.84 48067.69 2021-09-30 09:49:12.000 273 21270.24 480.58 43102.83 48067.72 2021-09-30 09:49:13.000 273 21270.18 480.59 43102.81 48067.63 2021-09-30 09:49:14.000 273 21270.15 480.56 43102.80 48067.67 2021-09-30 09:49:15.000 273 21270.13 480.53 43102.83 48067.68 2021-09-30 09:49:16.000 273 21270.10 480.54 43102.85 48067.70 2021-09-30 09:49:17.000 273 21270.07 480.54 43102.85 48067.65 2021-09-30 09:49:18.000 273 21270.10 480.54 43102.88 48067.69 2021-09-30 09:49:19.000 273 21270.08 480.59 43102.86 48067.70 2021-09-30 09:49:20.000 273 21270.05 480.63 43102.87 48067.67 2021-09-30 09:49:21.000 273 21270.05 480.68 43102.86 48067.66 2021-09-30 09:49:22.000 273 21270.01 480.80 43102.79 48067.62 2021-09-30 09:49:23.000 273 21269.97 480.89 43102.69 48067.54 2021-09-30 09:49:24.000 273 21269.89 480.97 43102.64 48067.46 2021-09-30 09:49:25.000 273 21269.87 481.09 43102.56 48067.39 2021-09-30 09:49:26.000 273 21269.81 481.14 43102.49 48067.30 2021-09-30 09:49:27.000 273 21269.80 481.18 43102.43 48067.23 2021-09-30 09:49:28.000 273 21269.72 481.22 43102.39 48067.16 2021-09-30 09:49:29.000 273 21269.75 481.22 43102.36 48067.13 2021-09-30 09:49:30.000 273 21269.76 481.22 43102.30 48067.12 2021-09-30 09:49:31.000 273 21269.72 481.23 43102.28 48067.07 2021-09-30 09:49:32.000 273 21269.70 481.23 43102.26 48067.06 2021-09-30 09:49:33.000 273 21269.69 481.23 43102.24 48067.01 2021-09-30 09:49:34.000 273 21269.71 481.24 43102.24 48066.98 2021-09-30 09:49:35.000 273 21269.72 481.27 43102.20 48067.03 2021-09-30 09:49:36.000 273 21269.73 481.28 43102.18 48066.99 2021-09-30 09:49:37.000 273 21269.75 481.29 43102.16 48066.94 2021-09-30 09:49:38.000 273 21269.75 481.29 43102.17 48066.94 2021-09-30 09:49:39.000 273 21269.72 481.30 43102.14 48066.92 2021-09-30 09:49:40.000 273 21269.70 481.36 43102.15 48066.96 2021-09-30 09:49:41.000 273 21269.70 481.40 43102.09 48066.80 2021-09-30 09:49:42.000 273 21269.68 481.43 43102.04 48066.81 2021-09-30 09:49:43.000 273 21269.67 481.42 43102.02 48066.77 2021-09-30 09:49:44.000 273 21269.64 481.43 43102.00 48066.73 2021-09-30 09:49:45.000 273 21269.67 481.38 43102.03 48066.71 2021-09-30 09:49:46.000 273 21269.63 481.32 43102.08 48066.70 2021-09-30 09:49:47.000 273 21269.60 481.28 43102.05 48066.71 2021-09-30 09:49:48.000 273 21269.56 481.25 43102.04 48066.70 2021-09-30 09:49:49.000 273 21269.59 481.18 43102.05 48066.73 2021-09-30 09:49:50.000 273 21269.63 481.13 43102.07 48066.75 2021-09-30 09:49:51.000 273 21269.63 481.09 43102.11 48066.77 2021-09-30 09:49:52.000 273 21269.62 481.10 43102.16 48066.83 2021-09-30 09:49:53.000 273 21269.62 481.06 43102.14 48066.86 2021-09-30 09:49:54.000 273 21269.59 481.04 43102.14 48066.87 2021-09-30 09:49:55.000 273 21269.59 481.08 43102.14 48066.85 2021-09-30 09:49:56.000 273 21269.56 481.11 43102.17 48066.85 2021-09-30 09:49:57.000 273 21269.52 481.13 43102.17 48066.85 2021-09-30 09:49:58.000 273 21269.50 481.18 43102.13 48066.81 2021-09-30 09:49:59.000 273 21269.50 481.23 43102.12 48066.77 2021-09-30 09:50:00.000 273 21269.49 481.25 43102.08 48066.76 2021-09-30 09:50:01.000 273 21269.44 481.32 43102.02 48066.71 2021-09-30 09:50:02.000 273 21269.42 481.33 43102.02 48066.71 2021-09-30 09:50:03.000 273 21269.41 481.35 43101.99 48066.67 2021-09-30 09:50:04.000 273 21269.40 481.37 43101.99 48066.64 2021-09-30 09:50:05.000 273 21269.41 481.35 43101.94 48066.60 2021-09-30 09:50:06.000 273 21269.40 481.33 43101.97 48066.59 2021-09-30 09:50:07.000 273 21269.39 481.29 43101.98 48066.58 2021-09-30 09:50:08.000 273 21269.42 481.29 43101.94 48066.63 2021-09-30 09:50:09.000 273 21269.41 481.28 43101.96 48066.62 2021-09-30 09:50:10.000 273 21269.41 481.25 43101.99 48066.61 2021-09-30 09:50:11.000 273 21269.43 481.21 43102.02 48066.57 2021-09-30 09:50:12.000 273 21269.47 481.19 43102.03 48066.62 2021-09-30 09:50:13.000 273 21269.49 481.16 43102.09 48066.66 2021-09-30 09:50:14.000 273 21269.50 481.11 43102.14 48066.71 2021-09-30 09:50:15.000 273 21269.50 481.07 43102.14 48066.77 2021-09-30 09:50:16.000 273 21269.51 481.03 43102.19 48066.77 2021-09-30 09:50:17.000 273 21269.53 481.02 43102.19 48066.88 2021-09-30 09:50:18.000 273 21269.56 481.00 43102.21 48066.90 2021-09-30 09:50:19.000 273 21269.57 481.00 43102.21 48066.87 2021-09-30 09:50:20.000 273 21269.58 481.01 43102.23 48066.90 2021-09-30 09:50:21.000 273 21269.56 480.98 43102.23 48066.91 2021-09-30 09:50:22.000 273 21269.54 480.92 43102.27 48066.90 2021-09-30 09:50:23.000 273 21269.54 480.92 43102.30 48066.91 2021-09-30 09:50:24.000 273 21269.57 480.92 43102.31 48066.95 2021-09-30 09:50:25.000 273 21269.60 480.92 43102.27 48066.96 2021-09-30 09:50:26.000 273 21269.61 480.95 43102.25 48066.97 2021-09-30 09:50:27.000 273 21269.66 480.99 43102.25 48066.98 2021-09-30 09:50:28.000 273 21269.64 481.04 43102.26 48066.99 2021-09-30 09:50:29.000 273 21269.63 481.03 43102.23 48066.97 2021-09-30 09:50:30.000 273 21269.60 481.00 43102.23 48066.95 2021-09-30 09:50:31.000 273 21269.57 481.04 43102.24 48066.95 2021-09-30 09:50:32.000 273 21269.58 481.09 43102.21 48066.93 2021-09-30 09:50:33.000 273 21269.62 481.17 43102.18 48066.89 2021-09-30 09:50:34.000 273 21269.65 481.25 43102.14 48066.84 2021-09-30 09:50:35.000 273 21269.63 481.30 43102.05 48066.81 2021-09-30 09:50:36.000 273 21269.65 481.29 43102.00 48066.80 2021-09-30 09:50:37.000 273 21269.64 481.27 43102.00 48066.73 2021-09-30 09:50:38.000 273 21269.63 481.25 43101.98 48066.72 2021-09-30 09:50:39.000 273 21269.66 481.24 43102.01 48066.73 2021-09-30 09:50:40.000 273 21269.67 481.20 43102.00 48066.78 2021-09-30 09:50:41.000 273 21269.65 481.19 43102.04 48066.74 2021-09-30 09:50:42.000 273 21269.59 481.19 43102.04 48066.75 2021-09-30 09:50:43.000 273 21269.61 481.18 43102.06 48066.78 2021-09-30 09:50:44.000 273 21269.60 481.15 43102.08 48066.78 2021-09-30 09:50:45.000 273 21269.59 481.10 43102.09 48066.79 2021-09-30 09:50:46.000 273 21269.57 481.11 43102.06 48066.79 2021-09-30 09:50:47.000 273 21269.57 481.11 43102.12 48066.83 2021-09-30 09:50:48.000 273 21269.59 481.06 43102.12 48066.76 2021-09-30 09:50:49.000 273 21269.53 481.06 43102.12 48066.84 2021-09-30 09:50:50.000 273 21269.52 481.04 43102.15 48066.81 2021-09-30 09:50:51.000 273 21269.54 481.05 43102.15 48066.81 2021-09-30 09:50:52.000 273 21269.54 481.08 43102.16 48066.80 2021-09-30 09:50:53.000 273 21269.56 481.06 43102.13 48066.82 2021-09-30 09:50:54.000 273 21269.59 481.04 43102.08 48066.82 2021-09-30 09:50:55.000 273 21269.58 481.03 43102.07 48066.73 2021-09-30 09:50:56.000 273 21269.53 481.01 43102.09 48066.72 2021-09-30 09:50:57.000 273 21269.49 480.98 43102.09 48066.74 2021-09-30 09:50:58.000 273 21269.49 480.94 43102.10 48066.74 2021-09-30 09:50:59.000 273 21269.54 480.94 43102.12 48066.74 2021-09-30 09:51:00.000 273 21269.57 480.94 43102.11 48066.73 2021-09-30 09:51:01.000 273 21269.56 480.96 43102.11 48066.83 2021-09-30 09:51:02.000 273 21269.54 480.98 43102.11 48066.76 2021-09-30 09:51:03.000 273 21269.54 480.96 43102.10 48066.78 2021-09-30 09:51:04.000 273 21269.54 480.98 43102.07 48066.76 2021-09-30 09:51:05.000 273 21269.55 480.99 43102.08 48066.76 2021-09-30 09:51:06.000 273 21269.52 481.00 43102.09 48066.73 2021-09-30 09:51:07.000 273 21269.51 481.00 43102.06 48066.75 2021-09-30 09:51:08.000 273 21269.51 481.00 43102.09 48066.75 2021-09-30 09:51:09.000 273 21269.47 481.03 43102.08 48066.70 2021-09-30 09:51:10.000 273 21269.48 480.99 43102.08 48066.73 2021-09-30 09:51:11.000 273 21269.49 480.99 43102.05 48066.73 2021-09-30 09:51:12.000 273 21269.45 481.01 43102.06 48066.70 2021-09-30 09:51:13.000 273 21269.45 481.03 43102.07 48066.71 2021-09-30 09:51:14.000 273 21269.44 481.03 43102.06 48066.71 2021-09-30 09:51:15.000 273 21269.41 481.04 43102.09 48066.70 2021-09-30 09:51:16.000 273 21269.37 481.07 43102.11 48066.71 2021-09-30 09:51:17.000 273 21269.39 481.08 43102.12 48066.69 2021-09-30 09:51:18.000 273 21269.43 481.11 43102.13 48066.69 2021-09-30 09:51:19.000 273 21269.43 481.10 43102.11 48066.70 2021-09-30 09:51:20.000 273 21269.42 481.09 43102.09 48066.73 2021-09-30 09:51:21.000 273 21269.44 481.13 43102.08 48066.66 2021-09-30 09:51:22.000 273 21269.44 481.15 43102.09 48066.69 2021-09-30 09:51:23.000 273 21269.44 481.15 43102.07 48066.67 2021-09-30 09:51:24.000 273 21269.45 481.16 43102.07 48066.67 2021-09-30 09:51:25.000 273 21269.45 481.16 43102.07 48066.69 2021-09-30 09:51:26.000 273 21269.45 481.15 43102.09 48066.71 2021-09-30 09:51:27.000 273 21269.45 481.12 43102.15 48066.77 2021-09-30 09:51:28.000 273 21269.44 481.14 43102.16 48066.80 2021-09-30 09:51:29.000 273 21269.42 481.14 43102.19 48066.80 2021-09-30 09:51:30.000 273 21269.46 481.15 43102.22 48066.87 2021-09-30 09:51:31.000 273 21269.50 481.18 43102.26 48066.89 2021-09-30 09:51:32.000 273 21269.57 481.21 43102.23 48066.90 2021-09-30 09:51:33.000 273 21269.60 481.23 43102.25 48066.89 2021-09-30 09:51:34.000 273 21269.66 481.22 43102.23 48066.93 2021-09-30 09:51:35.000 273 21269.64 481.20 43102.24 48066.93 2021-09-30 09:51:36.000 273 21269.68 481.18 43102.26 48066.93 2021-09-30 09:51:37.000 273 21269.70 481.21 43102.25 48066.98 2021-09-30 09:51:38.000 273 21269.69 481.22 43102.25 48066.96 2021-09-30 09:51:39.000 273 21269.71 481.20 43102.28 48066.96 2021-09-30 09:51:40.000 273 21269.71 481.18 43102.27 48066.99 2021-09-30 09:51:41.000 273 21269.75 481.21 43102.28 48067.01 2021-09-30 09:51:42.000 273 21269.80 481.21 43102.25 48067.02 2021-09-30 09:51:43.000 273 21269.83 481.24 43102.29 48067.02 2021-09-30 09:51:44.000 273 21269.79 481.26 43102.31 48067.05 2021-09-30 09:51:45.000 273 21269.77 481.25 43102.30 48067.06 2021-09-30 09:51:46.000 273 21269.82 481.25 43102.32 48067.02 2021-09-30 09:51:47.000 273 21269.77 481.25 43102.32 48067.05 2021-09-30 09:51:48.000 273 21269.78 481.26 43102.32 48067.06 2021-09-30 09:51:49.000 273 21269.75 481.28 43102.32 48067.08 2021-09-30 09:51:50.000 273 21269.73 481.28 43102.35 48067.08 2021-09-30 09:51:51.000 273 21269.75 481.31 43102.31 48067.05 2021-09-30 09:51:52.000 273 21269.75 481.34 43102.28 48067.07 2021-09-30 09:51:53.000 273 21269.75 481.35 43102.31 48067.05 2021-09-30 09:51:54.000 273 21269.75 481.37 43102.31 48067.02 2021-09-30 09:51:55.000 273 21269.77 481.35 43102.29 48067.04 2021-09-30 09:51:56.000 273 21269.76 481.33 43102.27 48067.11 2021-09-30 09:51:57.000 273 21269.77 481.33 43102.26 48067.06 2021-09-30 09:51:58.000 273 21269.78 481.33 43102.28 48067.06 2021-09-30 09:51:59.000 273 21269.77 481.32 43102.29 48067.02 2021-09-30 09:52:00.000 273 21269.80 481.29 43102.29 48067.05 2021-09-30 09:52:01.000 273 21269.81 481.21 43102.31 48067.05 2021-09-30 09:52:02.000 273 21269.86 481.15 43102.34 48067.11 2021-09-30 09:52:03.000 273 21269.88 481.09 43102.37 48067.17 2021-09-30 09:52:04.000 273 21269.93 481.03 43102.43 48067.18 2021-09-30 09:52:05.000 273 21269.99 481.00 43102.46 48067.22 2021-09-30 09:52:06.000 273 21270.03 480.97 43102.48 48067.20 2021-09-30 09:52:07.000 273 21270.01 480.94 43102.49 48067.27 2021-09-30 09:52:08.000 273 21270.03 480.94 43102.49 48067.31 2021-09-30 09:52:09.000 273 21270.01 480.94 43102.47 48067.30 2021-09-30 09:52:10.000 273 21270.03 480.96 43102.49 48067.33 2021-09-30 09:52:11.000 273 21270.01 480.99 43102.47 48067.29 2021-09-30 09:52:12.000 273 21269.96 481.02 43102.44 48067.25 2021-09-30 09:52:13.000 273 21269.95 481.05 43102.38 48067.24 2021-09-30 09:52:14.000 273 21269.93 481.15 43102.32 48067.23 2021-09-30 09:52:15.000 273 21269.91 481.22 43102.22 48067.15 2021-09-30 09:52:16.000 273 21269.93 481.27 43102.14 48067.09 2021-09-30 09:52:17.000 273 21269.96 481.30 43102.07 48066.92 2021-09-30 09:52:18.000 273 21269.93 481.28 43102.05 48066.90 2021-09-30 09:52:19.000 273 21269.90 481.27 43102.04 48066.89 2021-09-30 09:52:20.000 273 21269.92 481.25 43102.00 48066.88 2021-09-30 09:52:21.000 273 21269.91 481.18 43101.96 48066.83 2021-09-30 09:52:22.000 273 21269.87 481.15 43101.96 48066.81 2021-09-30 09:52:23.000 273 21269.88 481.12 43101.96 48066.83 2021-09-30 09:52:24.000 273 21269.86 481.08 43101.97 48066.83 2021-09-30 09:52:25.000 273 21269.87 481.10 43101.97 48066.82 2021-09-30 09:52:26.000 273 21269.87 481.12 43101.97 48066.83 2021-09-30 09:52:27.000 273 21269.85 481.12 43102.00 48066.84 2021-09-30 09:52:28.000 273 21269.80 481.12 43102.01 48066.84 2021-09-30 09:52:29.000 273 21269.79 481.15 43102.00 48066.83 2021-09-30 09:52:30.000 273 21269.81 481.17 43102.00 48066.80 2021-09-30 09:52:31.000 273 21269.80 481.19 43101.99 48066.80 2021-09-30 09:52:32.000 273 21269.78 481.21 43102.00 48066.80 2021-09-30 09:52:33.000 273 21269.73 481.23 43102.01 48066.82 2021-09-30 09:52:34.000 273 21269.72 481.28 43102.00 48066.80 2021-09-30 09:52:35.000 273 21269.75 481.29 43101.99 48066.75 2021-09-30 09:52:36.000 273 21269.73 481.31 43101.99 48066.74 2021-09-30 09:52:37.000 273 21269.70 481.31 43102.01 48066.81 2021-09-30 09:52:38.000 273 21269.69 481.29 43102.00 48066.76 2021-09-30 09:52:39.000 273 21269.66 481.27 43101.99 48066.76 2021-09-30 09:52:40.000 273 21269.64 481.29 43102.00 48066.75 2021-09-30 09:52:41.000 273 21269.66 481.26 43102.02 48066.77 2021-09-30 09:52:42.000 273 21269.63 481.29 43102.05 48066.79 2021-09-30 09:52:43.000 273 21269.68 481.28 43102.06 48066.80 2021-09-30 09:52:44.000 273 21269.72 481.27 43102.07 48066.80 2021-09-30 09:52:45.000 273 21269.73 481.33 43102.03 48066.81 2021-09-30 09:52:46.000 273 21269.78 481.35 43102.01 48066.82 2021-09-30 09:52:47.000 273 21269.82 481.34 43101.99 48066.80 2021-09-30 09:52:48.000 273 21269.85 481.35 43101.99 48066.77 2021-09-30 09:52:49.000 273 21269.87 481.31 43101.97 48066.78 2021-09-30 09:52:50.000 273 21269.86 481.26 43101.95 48066.74 2021-09-30 09:52:51.000 273 21269.88 481.23 43101.96 48066.81 2021-09-30 09:52:52.000 273 21269.89 481.23 43101.96 48066.79 2021-09-30 09:52:53.000 273 21269.88 481.23 43101.97 48066.82 2021-09-30 09:52:54.000 273 21269.88 481.22 43101.99 48066.83 2021-09-30 09:52:55.000 273 21269.88 481.21 43102.01 48066.85 2021-09-30 09:52:56.000 273 21269.82 481.23 43101.98 48066.81 2021-09-30 09:52:57.000 273 21269.81 481.28 43101.95 48066.75 2021-09-30 09:52:58.000 273 21269.79 481.30 43101.91 48066.73 2021-09-30 09:52:59.000 273 21269.74 481.32 43101.87 48066.69 2021-09-30 09:53:00.000 273 21269.69 481.33 43101.88 48066.67 2021-09-30 09:53:01.000 273 21269.67 481.35 43101.83 48066.62 2021-09-30 09:53:02.000 273 21269.62 481.40 43101.83 48066.56 2021-09-30 09:53:03.000 273 21269.59 481.41 43101.77 48066.59 2021-09-30 09:53:04.000 273 21269.51 481.47 43101.68 48066.52 2021-09-30 09:53:05.000 273 21269.48 481.49 43101.69 48066.43 2021-09-30 09:53:06.000 273 21269.45 481.50 43101.64 48066.38 2021-09-30 09:53:07.000 273 21269.41 481.47 43101.61 48066.33 2021-09-30 09:53:08.000 273 21269.38 481.42 43101.57 48066.30 2021-09-30 09:53:09.000 273 21269.40 481.37 43101.56 48066.27 2021-09-30 09:53:10.000 273 21269.42 481.28 43101.58 48066.28 2021-09-30 09:53:11.000 273 21269.48 481.21 43101.65 48066.31 2021-09-30 09:53:12.000 273 21269.50 481.13 43101.72 48066.32 2021-09-30 09:53:13.000 273 21269.48 481.11 43101.75 48066.35 2021-09-30 09:53:14.000 273 21269.47 481.09 43101.76 48066.37 2021-09-30 09:53:15.000 273 21269.48 481.04 43101.79 48066.40 2021-09-30 09:53:16.000 273 21269.47 480.98 43101.87 48066.46 2021-09-30 09:53:17.000 273 21269.47 480.94 43101.87 48066.49 2021-09-30 09:53:18.000 273 21269.48 480.98 43101.89 48066.50 2021-09-30 09:53:19.000 273 21269.48 481.01 43101.92 48066.51 2021-09-30 09:53:20.000 273 21269.47 481.02 43101.94 48066.54 2021-09-30 09:53:21.000 273 21269.46 481.05 43101.91 48066.55 2021-09-30 09:53:22.000 273 21269.42 481.12 43101.87 48066.57 2021-09-30 09:53:23.000 273 21269.37 481.21 43101.91 48066.57 2021-09-30 09:53:24.000 273 21269.40 481.22 43101.86 48066.55 2021-09-30 09:53:25.000 273 21269.39 481.26 43101.81 48066.49 2021-09-30 09:53:26.000 273 21269.39 481.25 43101.80 48066.51 2021-09-30 09:53:27.000 273 21269.40 481.25 43101.83 48066.45 2021-09-30 09:53:28.000 273 21269.44 481.23 43101.82 48066.47 2021-09-30 09:53:29.000 273 21269.44 481.21 43101.83 48066.43 2021-09-30 09:53:30.000 273 21269.47 481.20 43101.83 48066.45 2021-09-30 09:53:31.000 273 21269.49 481.18 43101.82 48066.46 2021-09-30 09:53:32.000 273 21269.52 481.11 43101.86 48066.48 2021-09-30 09:53:33.000 273 21269.53 481.05 43101.87 48066.48 2021-09-30 09:53:34.000 273 21269.52 481.05 43101.89 48066.53 2021-09-30 09:53:35.000 273 21269.50 481.07 43101.86 48066.53 2021-09-30 09:53:36.000 273 21269.49 481.08 43101.82 48066.52 2021-09-30 09:53:37.000 273 21269.55 481.03 43101.83 48066.53 2021-09-30 09:53:38.000 273 21269.59 480.93 43101.82 48066.51 2021-09-30 09:53:39.000 273 21269.65 480.87 43101.84 48066.57 2021-09-30 09:53:40.000 273 21269.69 480.84 43101.88 48066.60 2021-09-30 09:53:41.000 273 21269.69 480.80 43101.92 48066.64 2021-09-30 09:53:42.000 273 21269.69 480.82 43101.92 48066.65 2021-09-30 09:53:43.000 273 21269.66 480.84 43101.95 48066.66 2021-09-30 09:53:44.000 273 21269.66 480.87 43101.92 48066.67 2021-09-30 09:53:45.000 273 21269.62 480.93 43101.89 48066.63 2021-09-30 09:53:46.000 273 21269.58 480.98 43101.83 48066.58 2021-09-30 09:53:47.000 273 21269.60 480.99 43101.75 48066.52 2021-09-30 09:53:48.000 273 21269.60 480.94 43101.77 48066.48 2021-09-30 09:53:49.000 273 21269.59 480.90 43101.78 48066.46 2021-09-30 09:53:50.000 273 21269.55 480.92 43101.74 48066.46 2021-09-30 09:53:51.000 273 21269.52 480.93 43101.78 48066.47 2021-09-30 09:53:52.000 273 21269.51 480.93 43101.76 48066.45 2021-09-30 09:53:53.000 273 21269.50 480.92 43101.77 48066.46 2021-09-30 09:53:54.000 273 21269.48 480.94 43101.78 48066.49 2021-09-30 09:53:55.000 273 21269.48 480.90 43101.74 48066.46 2021-09-30 09:53:56.000 273 21269.51 480.87 43101.73 48066.44 2021-09-30 09:53:57.000 273 21269.53 480.87 43101.71 48066.43 2021-09-30 09:53:58.000 273 21269.53 480.94 43101.67 48066.41 2021-09-30 09:53:59.000 273 21269.53 481.02 43101.57 48066.36 2021-09-30 09:54:00.000 273 21269.56 481.04 43101.52 48066.29 2021-09-30 09:54:01.000 273 21269.57 481.03 43101.50 48066.29 2021-09-30 09:54:02.000 273 21269.54 481.05 43101.42 48066.22 2021-09-30 09:54:03.000 273 21269.53 481.03 43101.41 48066.15 2021-09-30 09:54:04.000 273 21269.56 480.99 43101.38 48066.13 2021-09-30 09:54:05.000 273 21269.56 481.02 43101.34 48066.14 2021-09-30 09:54:06.000 273 21269.57 481.03 43101.37 48066.20 2021-09-30 09:54:07.000 273 21269.59 481.03 43101.37 48066.13 2021-09-30 09:54:08.000 273 21269.61 481.04 43101.36 48066.08 2021-09-30 09:54:09.000 273 21269.59 481.05 43101.37 48066.11 2021-09-30 09:54:10.000 273 21269.60 481.06 43101.37 48066.11 2021-09-30 09:54:11.000 273 21269.62 481.05 43101.37 48066.09 2021-09-30 09:54:12.000 273 21269.62 481.04 43101.39 48066.11 2021-09-30 09:54:13.000 273 21269.61 481.06 43101.41 48066.12 2021-09-30 09:54:14.000 273 21269.55 481.06 43101.41 48066.18 2021-09-30 09:54:15.000 273 21269.53 481.04 43101.43 48066.21 2021-09-30 09:54:16.000 273 21269.51 481.02 43101.45 48066.20 2021-09-30 09:54:17.000 273 21269.50 481.03 43101.47 48066.22 2021-09-30 09:54:18.000 273 21269.46 481.08 43101.44 48066.18 2021-09-30 09:54:19.000 273 21269.45 481.12 43101.46 48066.20 2021-09-30 09:54:20.000 273 21269.43 481.15 43101.44 48066.18 2021-09-30 09:54:21.000 273 21269.41 481.13 43101.44 48066.18 2021-09-30 09:54:22.000 273 21269.42 481.13 43101.47 48066.13 2021-09-30 09:54:23.000 273 21269.40 481.15 43101.41 48066.15 2021-09-30 09:54:24.000 273 21269.36 481.15 43101.47 48066.08 2021-09-30 09:54:25.000 273 21269.34 481.16 43101.49 48066.08 2021-09-30 09:54:26.000 273 21269.32 481.15 43101.46 48066.10 2021-09-30 09:54:27.000 273 21269.31 481.12 43101.46 48066.09 2021-09-30 09:54:28.000 273 21269.30 481.17 43101.48 48066.09 2021-09-30 09:54:29.000 273 21269.28 481.17 43101.51 48066.11 2021-09-30 09:54:30.000 273 21269.25 481.19 43101.48 48066.13 2021-09-30 09:54:31.000 273 21269.27 481.21 43101.45 48066.08 2021-09-30 09:54:32.000 273 21269.27 481.24 43101.43 48066.09 2021-09-30 09:54:33.000 273 21269.24 481.27 43101.44 48066.05 2021-09-30 09:54:34.000 273 21269.24 481.26 43101.42 48066.01 2021-09-30 09:54:35.000 273 21269.27 481.26 43101.41 48066.04 2021-09-30 09:54:36.000 273 21269.25 481.26 43101.42 48066.02 2021-09-30 09:54:37.000 273 21269.24 481.25 43101.43 48065.99 2021-09-30 09:54:38.000 273 21269.23 481.20 43101.46 48065.98 2021-09-30 09:54:39.000 273 21269.24 481.10 43101.48 48066.02 2021-09-30 09:54:40.000 273 21269.30 480.98 43101.55 48066.06 2021-09-30 09:54:41.000 273 21269.32 480.91 43101.61 48066.14 2021-09-30 09:54:42.000 273 21269.33 480.90 43101.64 48066.22 2021-09-30 09:54:43.000 273 21269.38 480.88 43101.66 48066.24 2021-09-30 09:54:44.000 273 21269.42 480.87 43101.66 48066.31 2021-09-30 09:54:45.000 273 21269.40 480.86 43101.68 48066.30 2021-09-30 09:54:46.000 273 21269.38 480.86 43101.67 48066.31 2021-09-30 09:54:47.000 273 21269.38 480.87 43101.67 48066.29 2021-09-30 09:54:48.000 273 21269.39 480.86 43101.65 48066.30 2021-09-30 09:54:49.000 273 21269.41 480.86 43101.63 48066.28 2021-09-30 09:54:50.000 273 21269.43 480.84 43101.63 48066.28 2021-09-30 09:54:51.000 273 21269.44 480.84 43101.62 48066.26 2021-09-30 09:54:52.000 273 21269.45 480.88 43101.60 48066.25 2021-09-30 09:54:53.000 273 21269.42 480.88 43101.61 48066.29 2021-09-30 09:54:54.000 273 21269.42 480.88 43101.60 48066.27 2021-09-30 09:54:55.000 273 21269.42 480.85 43101.58 48066.25 2021-09-30 09:54:56.000 273 21269.43 480.81 43101.61 48066.26 2021-09-30 09:54:57.000 273 21269.44 480.73 43101.64 48066.27 2021-09-30 09:54:58.000 273 21269.48 480.69 43101.70 48066.31 2021-09-30 09:54:59.000 273 21269.47 480.70 43101.72 48066.38 2021-09-30 09:55:00.000 273 21269.50 480.67 43101.77 48066.43 2021-09-30 09:55:01.000 273 21269.47 480.66 43101.79 48066.43 2021-09-30 09:55:02.000 273 21269.48 480.64 43101.77 48066.40 2021-09-30 09:55:03.000 273 21269.48 480.64 43101.82 48066.42 2021-09-30 09:55:04.000 273 21269.42 480.63 43101.86 48066.44 2021-09-30 09:55:05.000 273 21269.39 480.64 43101.87 48066.47 2021-09-30 09:55:06.000 273 21269.38 480.64 43101.84 48066.48 2021-09-30 09:55:07.000 273 21269.37 480.64 43101.86 48066.47 2021-09-30 09:55:08.000 273 21269.35 480.63 43101.88 48066.45 2021-09-30 09:55:09.000 273 21269.34 480.65 43101.88 48066.45 2021-09-30 09:55:10.000 273 21269.36 480.65 43101.89 48066.48 2021-09-30 09:55:11.000 273 21269.34 480.68 43101.91 48066.48 2021-09-30 09:55:12.000 273 21269.35 480.68 43101.89 48066.46 2021-09-30 09:55:13.000 273 21269.34 480.70 43101.89 48066.43 2021-09-30 09:55:14.000 273 21269.33 480.73 43101.86 48066.43 2021-09-30 09:55:15.000 273 21269.31 480.75 43101.87 48066.46 2021-09-30 09:55:16.000 273 21269.27 480.75 43101.85 48066.46 2021-09-30 09:55:17.000 273 21269.28 480.74 43101.81 48066.41 2021-09-30 09:55:18.000 273 21269.29 480.76 43101.78 48066.42 2021-09-30 09:55:19.000 273 21269.27 480.76 43101.82 48066.42 2021-09-30 09:55:20.000 273 21269.27 480.74 43101.80 48066.40 2021-09-30 09:55:21.000 273 21269.25 480.74 43101.83 48066.41 2021-09-30 09:55:22.000 273 21269.23 480.77 43101.81 48066.39 2021-09-30 09:55:23.000 273 21269.21 480.83 43101.78 48066.41 2021-09-30 09:55:24.000 273 21269.19 480.87 43101.75 48066.35 2021-09-30 09:55:25.000 273 21269.21 480.87 43101.72 48066.27 2021-09-30 09:55:26.000 273 21269.20 480.87 43101.68 48066.21 2021-09-30 09:55:27.000 273 21269.22 480.86 43101.64 48066.20 2021-09-30 09:55:28.000 273 21269.21 480.89 43101.62 48066.19 2021-09-30 09:55:29.000 273 21269.20 480.89 43101.60 48066.15 2021-09-30 09:55:30.000 273 21269.18 480.86 43101.61 48066.16 2021-09-30 09:55:31.000 273 21269.21 480.86 43101.61 48066.19 2021-09-30 09:55:32.000 273 21269.23 480.86 43101.59 48066.17 2021-09-30 09:55:33.000 273 21269.23 480.88 43101.55 48066.12 2021-09-30 09:55:34.000 273 21269.20 480.90 43101.53 48066.05 2021-09-30 09:55:35.000 273 21269.18 480.90 43101.50 48066.05 2021-09-30 09:55:36.000 273 21269.16 480.88 43101.50 48066.11 2021-09-30 09:55:37.000 273 21269.16 480.90 43101.47 48066.03 2021-09-30 09:55:38.000 273 21269.16 480.90 43101.44 48066.00 2021-09-30 09:55:39.000 273 21269.17 480.89 43101.41 48065.99 2021-09-30 09:55:40.000 273 21269.17 480.86 43101.38 48065.95 2021-09-30 09:55:41.000 273 21269.17 480.85 43101.37 48065.90 2021-09-30 09:55:42.000 273 21269.20 480.82 43101.38 48065.89 2021-09-30 09:55:43.000 273 21269.19 480.79 43101.37 48065.90 2021-09-30 09:55:44.000 273 21269.15 480.81 43101.36 48065.89 2021-09-30 09:55:45.000 273 21269.15 480.79 43101.36 48065.93 2021-09-30 09:55:46.000 273 21269.17 480.75 43101.36 48065.90 2021-09-30 09:55:47.000 273 21269.15 480.73 43101.40 48065.94 2021-09-30 09:55:48.000 273 21269.18 480.73 43101.41 48065.96 2021-09-30 09:55:49.000 273 21269.20 480.70 43101.38 48065.96 2021-09-30 09:55:50.000 273 21269.21 480.69 43101.38 48065.95 2021-09-30 09:55:51.000 273 21269.24 480.67 43101.38 48065.97 2021-09-30 09:55:52.000 273 21269.24 480.65 43101.39 48065.97 2021-09-30 09:55:53.000 273 21269.19 480.61 43101.42 48065.93 2021-09-30 09:55:54.000 273 21269.17 480.61 43101.46 48065.94 2021-09-30 09:55:55.000 273 21269.16 480.58 43101.46 48065.96 2021-09-30 09:55:56.000 273 21269.14 480.57 43101.48 48065.95 2021-09-30 09:55:57.000 273 21269.14 480.61 43101.48 48066.00 2021-09-30 09:55:58.000 273 21269.15 480.63 43101.49 48065.99 2021-09-30 09:55:59.000 273 21269.17 480.67 43101.44 48065.98 2021-09-30 09:56:00.000 273 21269.16 480.69 43101.45 48065.98 2021-09-30 09:56:01.000 273 21269.18 480.73 43101.43 48065.98 2021-09-30 09:56:02.000 273 21269.19 480.73 43101.44 48066.03 2021-09-30 09:56:03.000 273 21269.17 480.75 43101.45 48066.01 2021-09-30 09:56:04.000 273 21269.16 480.75 43101.40 48065.96 2021-09-30 09:56:05.000 273 21269.15 480.75 43101.41 48065.99 2021-09-30 09:56:06.000 273 21269.19 480.75 43101.37 48065.94 2021-09-30 09:56:07.000 273 21269.22 480.77 43101.43 48065.96 2021-09-30 09:56:08.000 273 21269.21 480.80 43101.41 48065.97 2021-09-30 09:56:09.000 273 21269.24 480.82 43101.42 48065.99 2021-09-30 09:56:10.000 273 21269.28 480.82 43101.42 48065.98 2021-09-30 09:56:11.000 273 21269.34 480.80 43101.42 48066.03 2021-09-30 09:56:12.000 273 21269.36 480.84 43101.42 48066.02 2021-09-30 09:56:13.000 273 21269.40 480.85 43101.44 48066.05 2021-09-30 09:56:14.000 273 21269.44 480.85 43101.39 48066.15 2021-09-30 09:56:15.000 273 21269.45 480.84 43101.38 48066.13 2021-09-30 09:56:16.000 273 21269.48 480.81 43101.38 48066.13 2021-09-30 09:56:17.000 273 21269.50 480.77 43101.42 48066.10 2021-09-30 09:56:18.000 273 21269.46 480.74 43101.41 48066.12 2021-09-30 09:56:19.000 273 21269.47 480.70 43101.43 48066.16 2021-09-30 09:56:20.000 273 21269.48 480.67 43101.47 48066.12 2021-09-30 09:56:21.000 273 21269.49 480.65 43101.46 48066.17 2021-09-30 09:56:22.000 273 21269.51 480.63 43101.48 48066.15 2021-09-30 09:56:23.000 273 21269.50 480.60 43101.52 48066.19 2021-09-30 09:56:24.000 273 21269.50 480.56 43101.51 48066.18 2021-09-30 09:56:25.000 273 21269.49 480.56 43101.50 48066.18 2021-09-30 09:56:26.000 273 21269.46 480.53 43101.55 48066.27 2021-09-30 09:56:27.000 273 21269.43 480.55 43101.55 48066.23 2021-09-30 09:56:28.000 273 21269.41 480.56 43101.58 48066.24 2021-09-30 09:56:29.000 273 21269.41 480.57 43101.55 48066.18 2021-09-30 09:56:30.000 273 21269.43 480.60 43101.56 48066.21 2021-09-30 09:56:31.000 273 21269.41 480.64 43101.58 48066.27 2021-09-30 09:56:32.000 273 21269.43 480.67 43101.54 48066.27 2021-09-30 09:56:33.000 273 21269.43 480.69 43101.51 48066.22 2021-09-30 09:56:34.000 273 21269.42 480.70 43101.54 48066.22 2021-09-30 09:56:35.000 273 21269.45 480.68 43101.51 48066.18 2021-09-30 09:56:36.000 273 21269.47 480.66 43101.50 48066.17 2021-09-30 09:56:37.000 273 21269.49 480.66 43101.51 48066.14 2021-09-30 09:56:38.000 273 21269.53 480.65 43101.51 48066.17 2021-09-30 09:56:39.000 273 21269.61 480.64 43101.51 48066.19 2021-09-30 09:56:40.000 273 21269.61 480.64 43101.45 48066.21 2021-09-30 09:56:41.000 273 21269.59 480.61 43101.44 48066.21 2021-09-30 09:56:42.000 273 21269.65 480.59 43101.47 48066.22 2021-09-30 09:56:43.000 273 21269.65 480.56 43101.47 48066.24 2021-09-30 09:56:44.000 273 21269.69 480.57 43101.48 48066.26 2021-09-30 09:56:45.000 273 21269.71 480.57 43101.48 48066.28 2021-09-30 09:56:46.000 273 21269.69 480.56 43101.47 48066.31 2021-09-30 09:56:47.000 273 21269.72 480.55 43101.49 48066.33 2021-09-30 09:56:48.000 273 21269.74 480.53 43101.52 48066.28 2021-09-30 09:56:49.000 273 21269.73 480.53 43101.55 48066.31 2021-09-30 09:56:50.000 273 21269.71 480.55 43101.57 48066.30 2021-09-30 09:56:51.000 273 21269.71 480.57 43101.58 48066.32 2021-09-30 09:56:52.000 273 21269.67 480.58 43101.57 48066.32 2021-09-30 09:56:53.000 273 21269.68 480.56 43101.56 48066.28 2021-09-30 09:56:54.000 273 21269.68 480.59 43101.59 48066.31 2021-09-30 09:56:55.000 273 21269.64 480.59 43101.58 48066.29 2021-09-30 09:56:56.000 273 21269.63 480.59 43101.56 48066.38 2021-09-30 09:56:57.000 273 21269.65 480.59 43101.57 48066.33 2021-09-30 09:56:58.000 273 21269.65 480.60 43101.58 48066.27 2021-09-30 09:56:59.000 273 21269.68 480.61 43101.55 48066.27 2021-09-30 09:57:00.000 273 21269.71 480.60 43101.53 48066.31 2021-09-30 09:57:01.000 273 21269.73 480.59 43101.54 48066.29 2021-09-30 09:57:02.000 273 21269.75 480.59 43101.54 48066.33 2021-09-30 09:57:03.000 273 21269.77 480.57 43101.54 48066.30 2021-09-30 09:57:04.000 273 21269.76 480.57 43101.51 48066.38 2021-09-30 09:57:05.000 273 21269.75 480.54 43101.52 48066.36 2021-09-30 09:57:06.000 273 21269.74 480.48 43101.58 48066.31 2021-09-30 09:57:07.000 273 21269.73 480.48 43101.59 48066.36 2021-09-30 09:57:08.000 273 21269.81 480.47 43101.60 48066.35 2021-09-30 09:57:09.000 273 21269.85 480.48 43101.63 48066.48 2021-09-30 09:57:10.000 273 21269.85 480.46 43101.62 48066.51 2021-09-30 09:57:11.000 273 21269.85 480.46 43101.68 48066.49 2021-09-30 09:57:12.000 273 21269.87 480.43 43101.70 48066.51 2021-09-30 09:57:13.000 273 21269.89 480.41 43101.68 48066.50 2021-09-30 09:57:14.000 273 21269.92 480.42 43101.69 48066.49 2021-09-30 09:57:15.000 273 21269.93 480.42 43101.69 48066.47 2021-09-30 09:57:16.000 273 21269.89 480.44 43101.66 48066.48 2021-09-30 09:57:17.000 273 21269.89 480.42 43101.65 48066.48 2021-09-30 09:57:18.000 273 21269.85 480.43 43101.63 48066.42 2021-09-30 09:57:19.000 273 21269.85 480.41 43101.61 48066.46 2021-09-30 09:57:20.000 273 21269.81 480.44 43101.63 48066.46 2021-09-30 09:57:21.000 273 21269.81 480.43 43101.64 48066.44 2021-09-30 09:57:22.000 273 21269.81 480.41 43101.60 48066.45 2021-09-30 09:57:23.000 273 21269.80 480.40 43101.61 48066.44 2021-09-30 09:57:24.000 273 21269.81 480.40 43101.61 48066.46 2021-09-30 09:57:25.000 273 21269.82 480.41 43101.64 48066.44 2021-09-30 09:57:26.000 273 21269.83 480.38 43101.65 48066.47 2021-09-30 09:57:27.000 273 21269.86 480.38 43101.63 48066.47 2021-09-30 09:57:28.000 273 21269.90 480.36 43101.59 48066.47 2021-09-30 09:57:29.000 273 21269.91 480.35 43101.61 48066.46 2021-09-30 09:57:30.000 273 21269.93 480.36 43101.60 48066.51 2021-09-30 09:57:31.000 273 21269.96 480.38 43101.61 48066.46 2021-09-30 09:57:32.000 273 21269.99 480.36 43101.58 48066.46 2021-09-30 09:57:33.000 273 21269.98 480.34 43101.54 48066.42 2021-09-30 09:57:34.000 273 21269.99 480.32 43101.53 48066.43 2021-09-30 09:57:35.000 273 21269.99 480.30 43101.56 48066.45 2021-09-30 09:57:36.000 273 21270.02 480.25 43101.58 48066.53 2021-09-30 09:57:37.000 273 21270.02 480.20 43101.62 48066.54 2021-09-30 09:57:38.000 273 21270.06 480.18 43101.63 48066.44 2021-09-30 09:57:39.000 273 21270.08 480.16 43101.66 48066.49 2021-09-30 09:57:40.000 273 21270.06 480.14 43101.66 48066.56 2021-09-30 09:57:41.000 273 21270.06 480.12 43101.65 48066.51 2021-09-30 09:57:42.000 273 21270.07 480.10 43101.65 48066.55 2021-09-30 09:57:43.000 273 21270.11 480.05 43101.68 48066.57 2021-09-30 09:57:44.000 273 21270.11 479.98 43101.70 48066.57 2021-09-30 09:57:45.000 273 21270.12 479.95 43101.67 48066.60 2021-09-30 09:57:46.000 273 21270.13 479.93 43101.69 48066.59 2021-09-30 09:57:47.000 273 21270.12 479.92 43101.69 48066.63 2021-09-30 09:57:48.000 273 21270.12 479.93 43101.69 48066.69 2021-09-30 09:57:49.000 273 21270.12 479.96 43101.70 48066.68 2021-09-30 09:57:50.000 273 21270.12 480.00 43101.68 48066.58 2021-09-30 09:57:51.000 273 21270.08 480.07 43101.63 48066.56 2021-09-30 09:57:52.000 273 21270.05 480.13 43101.61 48066.54 2021-09-30 09:57:53.000 273 21270.03 480.18 43101.59 48066.49 2021-09-30 09:57:54.000 273 21269.97 480.20 43101.56 48066.44 2021-09-30 09:57:55.000 273 21269.95 480.20 43101.51 48066.39 2021-09-30 09:57:56.000 273 21269.95 480.23 43101.48 48066.38 2021-09-30 09:57:57.000 273 21269.96 480.26 43101.49 48066.36 2021-09-30 09:57:58.000 273 21270.01 480.29 43101.44 48066.35 2021-09-30 09:57:59.000 273 21270.05 480.30 43101.37 48066.34 2021-09-30 09:58:00.000 273 21270.06 480.32 43101.36 48066.36 2021-09-30 09:58:01.000 273 21270.04 480.29 43101.40 48066.34 2021-09-30 09:58:02.000 273 21270.01 480.29 43101.38 48066.35 2021-09-30 09:58:03.000 273 21270.02 480.25 43101.38 48066.37 2021-09-30 09:58:04.000 273 21270.04 480.25 43101.40 48066.37 2021-09-30 09:58:05.000 273 21270.10 480.28 43101.40 48066.39 2021-09-30 09:58:06.000 273 21270.12 480.29 43101.36 48066.39 2021-09-30 09:58:07.000 273 21270.15 480.28 43101.34 48066.40 2021-09-30 09:58:08.000 273 21270.21 480.28 43101.38 48066.39 2021-09-30 09:58:09.000 273 21270.23 480.28 43101.35 48066.39 2021-09-30 09:58:10.000 273 21270.28 480.25 43101.38 48066.46 2021-09-30 09:58:11.000 273 21270.36 480.24 43101.36 48066.44 2021-09-30 09:58:12.000 273 21270.45 480.27 43101.30 48066.46 2021-09-30 09:58:13.000 273 21270.54 480.28 43101.30 48066.47 2021-09-30 09:58:14.000 273 21270.59 480.26 43101.26 48066.48 2021-09-30 09:58:15.000 273 21270.61 480.20 43101.20 48066.44 2021-09-30 09:58:16.000 273 21270.60 480.14 43101.21 48066.47 2021-09-30 09:58:17.000 273 21270.63 480.11 43101.19 48066.47 2021-09-30 09:58:18.000 273 21270.65 480.07 43101.18 48066.44 2021-09-30 09:58:19.000 273 21270.68 480.03 43101.19 48066.47 2021-09-30 09:58:20.000 273 21270.67 479.98 43101.20 48066.48 2021-09-30 09:58:21.000 273 21270.69 479.91 43101.20 48066.50 2021-09-30 09:58:22.000 273 21270.76 479.87 43101.24 48066.49 2021-09-30 09:58:23.000 273 21270.73 479.85 43101.22 48066.51 2021-09-30 09:58:24.000 273 21270.72 479.85 43101.22 48066.51 2021-09-30 09:58:25.000 273 21270.74 479.83 43101.23 48066.42 2021-09-30 09:58:26.000 273 21270.73 479.81 43101.21 48066.43 2021-09-30 09:58:27.000 273 21270.73 479.80 43101.18 48066.43 2021-09-30 09:58:28.000 273 21270.73 479.79 43101.19 48066.41 2021-09-30 09:58:29.000 273 21270.74 479.80 43101.19 48066.39 2021-09-30 09:58:30.000 273 21270.74 479.82 43101.18 48066.40 2021-09-30 09:58:31.000 273 21270.74 479.83 43101.14 48066.43 2021-09-30 09:58:32.000 273 21270.75 479.88 43101.12 48066.44 2021-09-30 09:58:33.000 273 21270.74 479.91 43101.06 48066.39 2021-09-30 09:58:34.000 273 21270.74 479.92 43101.05 48066.37 2021-09-30 09:58:35.000 273 21270.73 479.93 43101.02 48066.33 2021-09-30 09:58:36.000 273 21270.70 479.94 43101.04 48066.33 2021-09-30 09:58:37.000 273 21270.67 479.97 43101.04 48066.32 2021-09-30 09:58:38.000 273 21270.66 480.02 43101.02 48066.34 2021-09-30 09:58:39.000 273 21270.62 480.05 43101.04 48066.27 2021-09-30 09:58:40.000 273 21270.60 480.08 43101.03 48066.29 2021-09-30 09:58:41.000 273 21270.56 480.12 43101.00 48066.21 2021-09-30 09:58:42.000 273 21270.54 480.17 43100.99 48066.21 2021-09-30 09:58:43.000 273 21270.52 480.16 43100.98 48066.18 2021-09-30 09:58:44.000 273 21270.51 480.12 43101.01 48066.18 2021-09-30 09:58:45.000 273 21270.46 480.16 43101.01 48066.16 2021-09-30 09:58:46.000 273 21270.42 480.16 43101.02 48066.15 2021-09-30 09:58:47.000 273 21270.36 480.17 43101.04 48066.22 2021-09-30 09:58:48.000 273 21270.36 480.21 43101.06 48066.20 2021-09-30 09:58:49.000 273 21270.37 480.29 43101.05 48066.24 2021-09-30 09:58:50.000 273 21270.37 480.31 43100.99 48066.19 2021-09-30 09:58:51.000 273 21270.36 480.32 43101.01 48066.20 2021-09-30 09:58:52.000 273 21270.32 480.32 43100.99 48066.16 2021-09-30 09:58:53.000 273 21270.34 480.34 43100.98 48066.04 2021-09-30 09:58:54.000 273 21270.33 480.33 43100.97 48066.06 2021-09-30 09:58:55.000 273 21270.30 480.38 43101.00 48066.04 2021-09-30 09:58:56.000 273 21270.26 480.44 43100.97 48066.13 2021-09-30 09:58:57.000 273 21270.22 480.48 43100.95 48066.07 2021-09-30 09:58:58.000 273 21270.21 480.49 43100.93 48065.94 2021-09-30 09:58:59.000 273 21270.22 480.53 43100.88 48065.94 2021-09-30 09:59:00.000 273 21270.24 480.55 43100.84 48065.95 2021-09-30 09:59:01.000 273 21270.21 480.55 43100.82 48065.99 2021-09-30 09:59:02.000 273 21270.21 480.52 43100.83 48065.95 2021-09-30 09:59:03.000 273 21270.24 480.54 43100.81 48065.84 2021-09-30 09:59:04.000 273 21270.26 480.56 43100.78 48065.84 2021-09-30 09:59:05.000 273 21270.27 480.56 43100.75 48065.92 2021-09-30 09:59:06.000 273 21270.27 480.50 43100.76 48065.89 2021-09-30 09:59:07.000 273 21270.31 480.47 43100.76 48065.92 2021-09-30 09:59:08.000 273 21270.37 480.44 43100.74 48065.92 2021-09-30 09:59:09.000 273 21270.39 480.40 43100.74 48065.92 2021-09-30 09:59:10.000 273 21270.41 480.37 43100.73 48065.94 2021-09-30 09:59:11.000 273 21270.41 480.34 43100.75 48065.87 2021-09-30 09:59:12.000 273 21270.43 480.28 43100.78 48065.87 2021-09-30 09:59:13.000 273 21270.44 480.27 43100.77 48065.91 2021-09-30 09:59:14.000 273 21270.44 480.23 43100.81 48065.92 2021-09-30 09:59:15.000 273 21270.44 480.22 43100.80 48065.91 2021-09-30 09:59:16.000 273 21270.46 480.20 43100.79 48065.93 2021-09-30 09:59:17.000 273 21270.45 480.19 43100.78 48065.99 2021-09-30 09:59:18.000 273 21270.45 480.16 43100.77 48066.00 2021-09-30 09:59:19.000 273 21270.44 480.11 43100.81 48065.98 2021-09-30 09:59:20.000 273 21270.44 480.03 43100.82 48065.98 2021-09-30 09:59:21.000 273 21270.41 479.98 43100.85 48065.97 2021-09-30 09:59:22.000 273 21270.44 479.93 43100.89 48066.02 2021-09-30 09:59:23.000 273 21270.43 479.91 43100.90 48066.03 2021-09-30 09:59:24.000 273 21270.42 479.86 43100.91 48066.03 2021-09-30 09:59:25.000 273 21270.40 479.84 43100.91 48066.06 2021-09-30 09:59:26.000 273 21270.40 479.81 43100.96 48066.07 2021-09-30 09:59:27.000 273 21270.43 479.78 43100.99 48066.04 2021-09-30 09:59:28.000 273 21270.41 479.78 43100.99 48066.09 2021-09-30 09:59:29.000 273 21270.45 479.78 43100.98 48066.10 2021-09-30 09:59:30.000 273 21270.45 479.79 43100.95 48066.09 2021-09-30 09:59:31.000 273 21270.48 479.75 43100.94 48066.12 2021-09-30 09:59:32.000 273 21270.49 479.71 43100.96 48066.16 2021-09-30 09:59:33.000 273 21270.48 479.66 43100.99 48066.14 2021-09-30 09:59:34.000 273 21270.52 479.62 43101.01 48066.13 2021-09-30 09:59:35.000 273 21270.52 479.59 43101.03 48066.18 2021-09-30 09:59:36.000 273 21270.49 479.56 43101.04 48066.20 2021-09-30 09:59:37.000 273 21270.51 479.54 43101.04 48066.18 2021-09-30 09:59:38.000 273 21270.54 479.49 43101.06 48066.20 2021-09-30 09:59:39.000 273 21270.55 479.45 43101.09 48066.16 2021-09-30 09:59:40.000 273 21270.53 479.43 43101.11 48066.22 2021-09-30 09:59:41.000 273 21270.51 479.39 43101.12 48066.25 2021-09-30 09:59:42.000 273 21270.53 479.34 43101.14 48066.26 2021-09-30 09:59:43.000 273 21270.53 479.31 43101.17 48066.33 2021-09-30 09:59:44.000 273 21270.52 479.29 43101.17 48066.33 2021-09-30 09:59:45.000 273 21270.55 479.25 43101.21 48066.32 2021-09-30 09:59:46.000 273 21270.56 479.20 43101.27 48066.38 2021-09-30 09:59:47.000 273 21270.55 479.17 43101.28 48066.43 2021-09-30 09:59:48.000 273 21270.56 479.13 43101.27 48066.46 2021-09-30 09:59:49.000 273 21270.55 479.08 43101.30 48066.39 2021-09-30 09:59:50.000 273 21270.54 479.06 43101.32 48066.45 2021-09-30 09:59:51.000 273 21270.56 479.06 43101.34 48066.45 2021-09-30 09:59:52.000 273 21270.61 479.02 43101.35 48066.48 2021-09-30 09:59:53.000 273 21270.64 479.00 43101.38 48066.47 2021-09-30 09:59:54.000 273 21270.65 478.95 43101.38 48066.50 2021-09-30 09:59:55.000 273 21270.63 478.94 43101.38 48066.51 2021-09-30 09:59:56.000 273 21270.63 478.92 43101.41 48066.54 2021-09-30 09:59:57.000 273 21270.61 478.88 43101.45 48066.57 2021-09-30 09:59:58.000 273 21270.61 478.87 43101.44 48066.58 2021-09-30 09:59:59.000 273 21270.58 478.87 43101.46 48066.59 2021-09-30 10:00:00.000 273 21270.58 478.93 43101.46 48066.64 2021-09-30 10:00:01.000 273 21270.57 478.94 43101.47 48066.62 2021-09-30 10:00:02.000 273 21270.59 478.96 43101.48 48066.66 2021-09-30 10:00:03.000 273 21270.61 478.99 43101.44 48066.61 2021-09-30 10:00:04.000 273 21270.60 479.01 43101.40 48066.60 2021-09-30 10:00:05.000 273 21270.64 479.02 43101.38 48066.60 2021-09-30 10:00:06.000 273 21270.66 479.04 43101.40 48066.61 2021-09-30 10:00:07.000 273 21270.67 479.08 43101.40 48066.61 2021-09-30 10:00:08.000 273 21270.67 479.09 43101.42 48066.60 2021-09-30 10:00:09.000 273 21270.67 479.10 43101.44 48066.66 2021-09-30 10:00:10.000 273 21270.70 479.06 43101.42 48066.61 2021-09-30 10:00:11.000 273 21270.73 479.07 43101.41 48066.65 2021-09-30 10:00:12.000 273 21270.76 479.06 43101.41 48066.65 2021-09-30 10:00:13.000 273 21270.79 479.07 43101.41 48066.70 2021-09-30 10:00:14.000 273 21270.81 479.05 43101.44 48066.67 2021-09-30 10:00:15.000 273 21270.82 479.06 43101.45 48066.71 2021-09-30 10:00:16.000 273 21270.82 479.08 43101.47 48066.73 2021-09-30 10:00:17.000 273 21270.83 479.12 43101.47 48066.72 2021-09-30 10:00:18.000 273 21270.85 479.14 43101.42 48066.71 2021-09-30 10:00:19.000 273 21270.83 479.12 43101.41 48066.62 2021-09-30 10:00:20.000 273 21270.87 479.12 43101.42 48066.64 2021-09-30 10:00:21.000 273 21270.89 479.10 43101.43 48066.75 2021-09-30 10:00:22.000 273 21270.91 479.09 43101.43 48066.73 2021-09-30 10:00:23.000 273 21270.93 479.09 43101.40 48066.77 2021-09-30 10:00:24.000 273 21270.92 479.03 43101.47 48066.75 2021-09-30 10:00:25.000 273 21270.89 478.99 43101.48 48066.77 2021-09-30 10:00:26.000 273 21270.91 478.99 43101.50 48066.78 2021-09-30 10:00:27.000 273 21270.90 478.97 43101.50 48066.79 2021-09-30 10:00:28.000 273 21270.91 478.97 43101.52 48066.78 2021-09-30 10:00:29.000 273 21270.90 479.00 43101.53 48066.81 2021-09-30 10:00:30.000 273 21270.89 478.99 43101.54 48066.80 2021-09-30 10:00:31.000 273 21270.92 478.99 43101.51 48066.83 2021-09-30 10:00:32.000 273 21270.94 479.04 43101.50 48066.80 2021-09-30 10:00:33.000 273 21270.97 479.06 43101.45 48066.83 2021-09-30 10:00:34.000 273 21270.99 479.06 43101.40 48066.77 2021-09-30 10:00:35.000 273 21270.99 479.04 43101.41 48066.78 2021-09-30 10:00:36.000 273 21270.98 478.99 43101.42 48066.73 2021-09-30 10:00:37.000 273 21270.98 478.97 43101.41 48066.66 2021-09-30 10:00:38.000 273 21271.00 478.96 43101.41 48066.71 2021-09-30 10:00:39.000 273 21270.98 479.02 43101.40 48066.71 2021-09-30 10:00:40.000 273 21270.96 479.05 43101.37 48066.71 2021-09-30 10:00:41.000 273 21270.95 479.04 43101.38 48066.71 2021-09-30 10:00:42.000 273 21270.97 479.07 43101.40 48066.69 2021-09-30 10:00:43.000 273 21270.96 479.07 43101.40 48066.69 2021-09-30 10:00:44.000 273 21270.94 479.07 43101.39 48066.69 2021-09-30 10:00:45.000 273 21270.93 479.06 43101.41 48066.68 2021-09-30 10:00:46.000 273 21270.90 479.08 43101.42 48066.67 2021-09-30 10:00:47.000 273 21270.89 479.13 43101.40 48066.75 2021-09-30 10:00:48.000 273 21270.83 479.15 43101.39 48066.71 2021-09-30 10:00:49.000 273 21270.82 479.13 43101.38 48066.72 2021-09-30 10:00:50.000 273 21270.86 479.15 43101.41 48066.72 2021-09-30 10:00:51.000 273 21270.87 479.18 43101.41 48066.68 2021-09-30 10:00:52.000 273 21270.85 479.18 43101.42 48066.70 2021-09-30 10:00:53.000 273 21270.86 479.15 43101.40 48066.65 2021-09-30 10:00:54.000 273 21270.87 479.12 43101.44 48066.68 2021-09-30 10:00:55.000 273 21270.85 479.08 43101.45 48066.69 2021-09-30 10:00:56.000 273 21270.84 479.04 43101.48 48066.71 2021-09-30 10:00:57.000 273 21270.84 479.03 43101.55 48066.74 2021-09-30 10:00:58.000 273 21270.85 479.00 43101.59 48066.80 2021-09-30 10:00:59.000 273 21270.84 478.96 43101.62 48066.83 2021-09-30 10:01:00.000 273 21270.82 478.94 43101.64 48066.85 2021-09-30 10:01:01.000 273 21270.85 478.95 43101.61 48066.89 2021-09-30 10:01:02.000 273 21270.80 478.94 43101.64 48066.91 2021-09-30 10:01:03.000 273 21270.76 478.95 43101.67 48066.81 2021-09-30 10:01:04.000 273 21270.76 478.97 43101.65 48066.88 2021-09-30 10:01:05.000 273 21270.76 479.00 43101.62 48066.82 2021-09-30 10:01:06.000 273 21270.73 479.03 43101.60 48066.80 2021-09-30 10:01:07.000 273 21270.69 479.08 43101.57 48066.78 2021-09-30 10:01:08.000 273 21270.68 479.12 43101.51 48066.76 2021-09-30 10:01:09.000 273 21270.69 479.15 43101.46 48066.75 2021-09-30 10:01:10.000 273 21270.69 479.13 43101.45 48066.69 2021-09-30 10:01:11.000 273 21270.68 479.09 43101.41 48066.67 2021-09-30 10:01:12.000 273 21270.68 479.09 43101.40 48066.55 2021-09-30 10:01:13.000 273 21270.70 479.08 43101.38 48066.55 2021-09-30 10:01:14.000 273 21270.70 479.04 43101.37 48066.60 2021-09-30 10:01:15.000 273 21270.67 479.05 43101.34 48066.59 2021-09-30 10:01:16.000 273 21270.70 479.03 43101.33 48066.58 2021-09-30 10:01:17.000 273 21270.69 479.04 43101.31 48066.56 2021-09-30 10:01:18.000 273 21270.69 478.99 43101.30 48066.54 2021-09-30 10:01:19.000 273 21270.68 479.01 43101.29 48066.53 2021-09-30 10:01:20.000 273 21270.71 478.98 43101.25 48066.52 2021-09-30 10:01:21.000 273 21270.76 478.93 43101.26 48066.46 2021-09-30 10:01:22.000 273 21270.78 478.93 43101.28 48066.49 2021-09-30 10:01:23.000 273 21270.82 478.99 43101.25 48066.52 2021-09-30 10:01:24.000 273 21270.90 479.00 43101.23 48066.52 2021-09-30 10:01:25.000 273 21270.93 479.04 43101.21 48066.53 2021-09-30 10:01:26.000 273 21270.94 479.04 43101.19 48066.53 2021-09-30 10:01:27.000 273 21270.95 479.02 43101.18 48066.52 2021-09-30 10:01:28.000 273 21270.94 479.00 43101.20 48066.53 2021-09-30 10:01:29.000 273 21270.92 478.98 43101.20 48066.47 2021-09-30 10:01:30.000 273 21270.89 478.97 43101.24 48066.52 2021-09-30 10:01:31.000 273 21270.87 478.97 43101.23 48066.53 2021-09-30 10:01:32.000 273 21270.86 478.94 43101.28 48066.58 2021-09-30 10:01:33.000 273 21270.81 479.00 43101.29 48066.54 2021-09-30 10:01:34.000 273 21270.77 479.06 43101.28 48066.52 2021-09-30 10:01:35.000 273 21270.76 479.12 43101.23 48066.53 2021-09-30 10:01:36.000 273 21270.74 479.14 43101.16 48066.56 2021-09-30 10:01:37.000 273 21270.67 479.18 43101.14 48066.42 2021-09-30 10:01:38.000 273 21270.65 479.19 43101.13 48066.37 2021-09-30 10:01:39.000 273 21270.70 479.21 43101.09 48066.36 2021-09-30 10:01:40.000 273 21270.68 479.18 43101.07 48066.31 2021-09-30 10:01:41.000 273 21270.66 479.13 43101.07 48066.26 2021-09-30 10:01:42.000 273 21270.65 479.12 43101.06 48066.21 2021-09-30 10:01:43.000 273 21270.64 479.10 43101.05 48066.24 2021-09-30 10:01:44.000 273 21270.61 479.14 43101.06 48066.22 2021-09-30 10:01:45.000 273 21270.58 479.16 43101.04 48066.36 2021-09-30 10:01:46.000 273 21270.55 479.16 43101.02 48066.26 2021-09-30 10:01:47.000 273 21270.54 479.11 43101.01 48066.14 2021-09-30 10:01:48.000 273 21270.53 479.08 43101.05 48066.20 2021-09-30 10:01:49.000 273 21270.52 479.06 43101.07 48066.26 2021-09-30 10:01:50.000 273 21270.54 479.08 43101.11 48066.25 2021-09-30 10:01:51.000 273 21270.51 479.07 43101.09 48066.24 2021-09-30 10:01:52.000 273 21270.47 479.05 43101.09 48066.17 2021-09-30 10:01:53.000 273 21270.46 479.05 43101.13 48066.18 2021-09-30 10:01:54.000 273 21270.47 479.12 43101.10 48066.29 2021-09-30 10:01:55.000 273 21270.47 479.24 43101.03 48066.25 2021-09-30 10:01:56.000 273 21270.52 479.36 43100.98 48066.24 2021-09-30 10:01:57.000 273 21270.52 479.36 43100.96 48066.21 2021-09-30 10:01:58.000 273 21270.52 479.34 43100.92 48066.15 2021-09-30 10:01:59.000 273 21270.55 479.37 43100.98 48066.16 2021-09-30 10:02:00.000 273 21270.55 479.37 43100.97 48066.07 2021-09-30 10:02:01.000 273 21270.49 479.39 43100.97 48066.10 2021-09-30 10:02:02.000 273 21270.47 479.39 43100.98 48066.17 2021-09-30 10:02:03.000 273 21270.49 479.42 43100.97 48066.18 2021-09-30 10:02:04.000 273 21270.43 479.40 43101.00 48066.14 2021-09-30 10:02:05.000 273 21270.39 479.39 43101.01 48066.10 2021-09-30 10:02:06.000 273 21270.35 479.40 43100.99 48066.05 2021-09-30 10:02:07.000 273 21270.33 479.40 43101.02 48066.15 2021-09-30 10:02:08.000 273 21270.27 479.44 43101.03 48066.12 2021-09-30 10:02:09.000 273 21270.27 479.46 43101.04 48066.09 2021-09-30 10:02:10.000 273 21270.25 479.49 43101.03 48066.05 2021-09-30 10:02:11.000 273 21270.28 479.50 43101.01 48066.06 2021-09-30 10:02:12.000 273 21270.27 479.52 43100.98 48066.08 2021-09-30 10:02:13.000 273 21270.29 479.53 43101.00 48066.11 2021-09-30 10:02:14.000 273 21270.31 479.57 43100.98 48066.06 2021-09-30 10:02:15.000 273 21270.29 479.60 43100.96 48066.02 2021-09-30 10:02:16.000 273 21270.25 479.62 43100.97 48066.05 2021-09-30 10:02:17.000 273 21270.24 479.62 43100.96 48066.04 2021-09-30 10:02:18.000 273 21270.25 479.62 43100.92 48066.05 2021-09-30 10:02:19.000 273 21270.22 479.63 43100.95 48066.04 2021-09-30 10:02:20.000 273 21270.20 479.65 43100.97 48066.04 2021-09-30 10:02:21.000 273 21270.22 479.67 43100.97 48065.99 2021-09-30 10:02:22.000 273 21270.22 479.69 43100.95 48065.99 2021-09-30 10:02:23.000 273 21270.20 479.68 43100.97 48066.04 2021-09-30 10:02:24.000 273 21270.19 479.66 43100.98 48066.03 2021-09-30 10:02:25.000 273 21270.18 479.69 43101.00 48065.99 2021-09-30 10:02:26.000 273 21270.20 479.71 43100.98 48066.03 2021-09-30 10:02:27.000 273 21270.17 479.71 43100.96 48066.04 2021-09-30 10:02:28.000 273 21270.15 479.72 43100.94 48066.01 2021-09-30 10:02:29.000 273 21270.12 479.75 43100.93 48065.99 2021-09-30 10:02:30.000 273 21270.08 479.71 43100.96 48066.01 2021-09-30 10:02:31.000 273 21270.08 479.69 43100.99 48065.91 2021-09-30 10:02:32.000 273 21270.01 479.66 43100.98 48065.91 2021-09-30 10:02:33.000 273 21269.98 479.60 43101.03 48065.91 2021-09-30 10:02:34.000 273 21269.99 479.60 43101.02 48065.90 2021-09-30 10:02:35.000 273 21269.94 479.62 43101.04 48065.93 2021-09-30 10:02:36.000 273 21269.90 479.64 43101.06 48065.91 2021-09-30 10:02:37.000 273 21269.88 479.62 43101.07 48066.00 2021-09-30 10:02:38.000 273 21269.85 479.62 43101.06 48065.99 2021-09-30 10:02:39.000 273 21269.84 479.60 43101.11 48066.03 2021-09-30 10:02:40.000 273 21269.81 479.58 43101.12 48065.98 2021-09-30 10:02:41.000 273 21269.78 479.55 43101.13 48066.01 2021-09-30 10:02:42.000 273 21269.76 479.52 43101.14 48066.01 2021-09-30 10:02:43.000 273 21269.75 479.54 43101.13 48065.98 2021-09-30 10:02:44.000 273 21269.70 479.55 43101.13 48065.96 2021-09-30 10:02:45.000 273 21269.69 479.50 43101.16 48065.93 2021-09-30 10:02:46.000 273 21269.66 479.46 43101.18 48065.95 2021-09-30 10:02:47.000 273 21269.62 479.46 43101.21 48065.86 2021-09-30 10:02:48.000 273 21269.60 479.49 43101.20 48065.93 2021-09-30 10:02:49.000 273 21269.63 479.54 43101.19 48065.93 2021-09-30 10:02:50.000 273 21269.65 479.57 43101.21 48065.92 2021-09-30 10:02:51.000 273 21269.66 479.61 43101.20 48065.91 2021-09-30 10:02:52.000 273 21269.68 479.62 43101.18 48065.95 2021-09-30 10:02:53.000 273 21269.65 479.61 43101.20 48065.97 2021-09-30 10:02:54.000 273 21269.63 479.61 43101.19 48065.95 2021-09-30 10:02:55.000 273 21269.67 479.62 43101.19 48065.94 2021-09-30 10:02:56.000 273 21269.65 479.61 43101.19 48065.91 2021-09-30 10:02:57.000 273 21269.63 479.60 43101.20 48065.93 2021-09-30 10:02:58.000 273 21269.59 479.56 43101.21 48065.93 2021-09-30 10:02:59.000 273 21269.60 479.56 43101.23 48065.92 2021-09-30 10:03:00.000 273 21269.61 479.56 43101.24 48065.94 2021-09-30 10:03:01.000 273 21269.60 479.53 43101.25 48065.97 2021-09-30 10:03:02.000 273 21269.57 479.53 43101.24 48066.01 2021-09-30 10:03:03.000 273 21269.57 479.54 43101.25 48066.01 2021-09-30 10:03:04.000 273 21269.54 479.56 43101.26 48065.98 2021-09-30 10:03:05.000 273 21269.50 479.55 43101.29 48065.97 2021-09-30 10:03:06.000 273 21269.47 479.54 43101.30 48066.00 2021-09-30 10:03:07.000 273 21269.46 479.52 43101.30 48065.97 2021-09-30 10:03:08.000 273 21269.44 479.49 43101.31 48065.99 2021-09-30 10:03:09.000 273 21269.43 479.48 43101.31 48065.93 2021-09-30 10:03:10.000 273 21269.42 479.50 43101.30 48065.95 2021-09-30 10:03:11.000 273 21269.38 479.49 43101.34 48066.00 2021-09-30 10:03:12.000 273 21269.40 479.46 43101.32 48065.96 2021-09-30 10:03:13.000 273 21269.40 479.49 43101.30 48065.87 2021-09-30 10:03:14.000 273 21269.39 479.50 43101.31 48065.90 2021-09-30 10:03:15.000 273 21269.37 479.48 43101.29 48065.91 2021-09-30 10:03:16.000 273 21269.37 479.51 43101.28 48065.96 2021-09-30 10:03:17.000 273 21269.39 479.56 43101.29 48065.90 2021-09-30 10:03:18.000 273 21269.42 479.59 43101.27 48065.87 2021-09-30 10:03:19.000 273 21269.41 479.60 43101.21 48065.87 2021-09-30 10:03:20.000 273 21269.42 479.60 43101.18 48065.81 2021-09-30 10:03:21.000 273 21269.40 479.58 43101.15 48065.81 2021-09-30 10:03:22.000 273 21269.39 479.55 43101.14 48065.81 2021-09-30 10:03:23.000 273 21269.37 479.58 43101.17 48065.82 2021-09-30 10:03:24.000 273 21269.34 479.55 43101.17 48065.83 2021-09-30 10:03:25.000 273 21269.33 479.55 43101.19 48065.84 2021-09-30 10:03:26.000 273 21269.33 479.53 43101.24 48065.83 2021-09-30 10:03:27.000 273 21269.25 479.57 43101.21 48065.83 2021-09-30 10:03:28.000 273 21269.20 479.61 43101.23 48065.75 2021-09-30 10:03:29.000 273 21269.20 479.67 43101.21 48065.73 2021-09-30 10:03:30.000 273 21269.19 479.67 43101.15 48065.71 2021-09-30 10:03:31.000 273 21269.15 479.67 43101.15 48065.69 2021-09-30 10:03:32.000 273 21269.14 479.71 43101.16 48065.67 2021-09-30 10:03:33.000 273 21269.15 479.70 43101.12 48065.67 2021-09-30 10:03:34.000 273 21269.12 479.71 43101.13 48065.77 2021-09-30 10:03:35.000 273 21269.09 479.70 43101.15 48065.71 2021-09-30 10:03:36.000 273 21269.08 479.69 43101.18 48065.72 2021-09-30 10:03:37.000 273 21269.04 479.70 43101.16 48065.69 2021-09-30 10:03:38.000 273 21269.05 479.71 43101.19 48065.70 2021-09-30 10:03:39.000 273 21269.01 479.71 43101.20 48065.68 2021-09-30 10:03:40.000 273 21269.01 479.71 43101.15 48065.66 2021-09-30 10:03:41.000 273 21269.03 479.73 43101.16 48065.62 2021-09-30 10:03:42.000 273 21269.05 479.71 43101.14 48065.61 2021-09-30 10:03:43.000 273 21269.03 479.72 43101.12 48065.61 2021-09-30 10:03:44.000 273 21269.01 479.72 43101.15 48065.66 2021-09-30 10:03:45.000 273 21269.02 479.70 43101.12 48065.65 2021-09-30 10:03:46.000 273 21269.00 479.67 43101.14 48065.65 2021-09-30 10:03:47.000 273 21269.01 479.67 43101.15 48065.66 2021-09-30 10:03:48.000 273 21268.99 479.66 43101.13 48065.65 2021-09-30 10:03:49.000 273 21268.95 479.65 43101.14 48065.65 2021-09-30 10:03:50.000 273 21268.96 479.62 43101.16 48065.53 2021-09-30 10:03:51.000 273 21268.94 479.64 43101.16 48065.52 2021-09-30 10:03:52.000 273 21268.92 479.62 43101.17 48065.56 2021-09-30 10:03:53.000 273 21268.90 479.63 43101.17 48065.56 2021-09-30 10:03:54.000 273 21268.85 479.64 43101.18 48065.55 2021-09-30 10:03:55.000 273 21268.80 479.59 43101.17 48065.52 2021-09-30 10:03:56.000 273 21268.73 479.58 43101.16 48065.55 2021-09-30 10:03:57.000 273 21268.69 479.58 43101.17 48065.54 2021-09-30 10:03:58.000 273 21268.63 479.53 43101.19 48065.52 2021-09-30 10:03:59.000 273 21268.61 479.55 43101.24 48065.55 2021-09-30 10:04:00.000 273 21268.61 479.58 43101.23 48065.49 2021-09-30 10:04:01.000 273 21268.55 479.56 43101.18 48065.46 2021-09-30 10:04:02.000 273 21268.54 479.56 43101.18 48065.42 2021-09-30 10:04:03.000 273 21268.54 479.54 43101.21 48065.43 2021-09-30 10:04:04.000 273 21268.52 479.55 43101.21 48065.44 2021-09-30 10:04:05.000 273 21268.49 479.60 43101.21 48065.42 2021-09-30 10:04:06.000 273 21268.48 479.63 43101.21 48065.46 2021-09-30 10:04:07.000 273 21268.45 479.62 43101.19 48065.44 2021-09-30 10:04:08.000 273 21268.44 479.63 43101.17 48065.41 2021-09-30 10:04:09.000 273 21268.38 479.63 43101.18 48065.41 2021-09-30 10:04:10.000 273 21268.35 479.63 43101.19 48065.40 2021-09-30 10:04:11.000 273 21268.31 479.62 43101.16 48065.35 2021-09-30 10:04:12.000 273 21268.29 479.61 43101.14 48065.29 2021-09-30 10:04:13.000 273 21268.27 479.63 43101.15 48065.25 2021-09-30 10:04:14.000 273 21268.26 479.67 43101.14 48065.27 2021-09-30 10:04:15.000 273 21268.25 479.69 43101.12 48065.25 2021-09-30 10:04:16.000 273 21268.31 479.71 43101.10 48065.31 2021-09-30 10:04:17.000 273 21268.29 479.73 43101.03 48065.32 2021-09-30 10:04:18.000 273 21268.27 479.77 43101.05 48065.28 2021-09-30 10:04:19.000 273 21268.24 479.79 43101.00 48065.22 2021-09-30 10:04:20.000 273 21268.27 479.78 43100.99 48065.20 2021-09-30 10:04:21.000 273 21268.26 479.79 43101.01 48065.15 2021-09-30 10:04:22.000 273 21268.29 479.77 43101.03 48065.16 2021-09-30 10:04:23.000 273 21268.33 479.76 43101.00 48065.21 2021-09-30 10:04:24.000 273 21268.32 479.76 43100.99 48065.23 2021-09-30 10:04:25.000 273 21268.30 479.74 43100.98 48065.23 2021-09-30 10:04:26.000 273 21268.32 479.70 43101.01 48065.21 2021-09-30 10:04:27.000 273 21268.37 479.67 43101.05 48065.20 2021-09-30 10:04:28.000 273 21268.36 479.62 43101.05 48065.24 2021-09-30 10:04:29.000 273 21268.39 479.59 43101.09 48065.22 2021-09-30 10:04:30.000 273 21268.38 479.56 43101.06 48065.25 2021-09-30 10:04:31.000 273 21268.38 479.51 43101.05 48065.23 2021-09-30 10:04:32.000 273 21268.41 479.47 43101.08 48065.23 2021-09-30 10:04:33.000 273 21268.38 479.44 43101.09 48065.22 2021-09-30 10:04:34.000 273 21268.40 479.41 43101.12 48065.26 2021-09-30 10:04:35.000 273 21268.40 479.37 43101.09 48065.25 2021-09-30 10:04:36.000 273 21268.42 479.31 43101.13 48065.36 2021-09-30 10:04:37.000 273 21268.40 479.27 43101.12 48065.39 2021-09-30 10:04:38.000 273 21268.42 479.22 43101.13 48065.38 2021-09-30 10:04:39.000 273 21268.46 479.19 43101.11 48065.36 2021-09-30 10:04:40.000 273 21268.42 479.13 43101.14 48065.39 2021-09-30 10:04:41.000 273 21268.43 479.14 43101.14 48065.37 2021-09-30 10:04:42.000 273 21268.45 479.13 43101.14 48065.32 2021-09-30 10:04:43.000 273 21268.46 479.12 43101.13 48065.35 2021-09-30 10:04:44.000 273 21268.50 479.08 43101.11 48065.41 2021-09-30 10:04:45.000 273 21268.53 479.04 43101.14 48065.36 2021-09-30 10:04:46.000 273 21268.54 478.99 43101.15 48065.36 2021-09-30 10:04:47.000 273 21268.56 478.96 43101.17 48065.34 2021-09-30 10:04:48.000 273 21268.51 478.95 43101.17 48065.35 2021-09-30 10:04:49.000 273 21268.51 478.92 43101.15 48065.36 2021-09-30 10:04:50.000 273 21268.54 478.88 43101.16 48065.36 2021-09-30 10:04:51.000 273 21268.53 478.90 43101.16 48065.35 2021-09-30 10:04:52.000 273 21268.58 478.86 43101.15 48065.35 2021-09-30 10:04:53.000 273 21268.57 478.85 43101.15 48065.44 2021-09-30 10:04:54.000 273 21268.57 478.84 43101.16 48065.48 2021-09-30 10:04:55.000 273 21268.56 478.81 43101.14 48065.47 2021-09-30 10:04:56.000 273 21268.59 478.78 43101.16 48065.44 2021-09-30 10:04:57.000 273 21268.58 478.75 43101.16 48065.40 2021-09-30 10:04:58.000 273 21268.58 478.69 43101.18 48065.44 2021-09-30 10:04:59.000 273 21268.56 478.67 43101.18 48065.42 2021-09-30 10:05:00.000 273 21268.54 478.63 43101.23 48065.44 2021-09-30 10:05:01.000 273 21268.51 478.61 43101.27 48065.43 2021-09-30 10:05:02.000 273 21268.49 478.61 43101.29 48065.46 2021-09-30 10:05:03.000 273 21268.50 478.62 43101.30 48065.47 2021-09-30 10:05:04.000 273 21268.51 478.65 43101.30 48065.50 2021-09-30 10:05:05.000 273 21268.53 478.69 43101.27 48065.48 2021-09-30 10:05:06.000 273 21268.50 478.71 43101.24 48065.51 2021-09-30 10:05:07.000 273 21268.54 478.70 43101.23 48065.50 2021-09-30 10:05:08.000 273 21268.59 478.72 43101.19 48065.54 2021-09-30 10:05:09.000 273 21268.60 478.74 43101.21 48065.47 2021-09-30 10:05:10.000 273 21268.59 478.79 43101.18 48065.45 2021-09-30 10:05:11.000 273 21268.60 478.79 43101.14 48065.42 2021-09-30 10:05:12.000 273 21268.64 478.79 43101.16 48065.41 2021-09-30 10:05:13.000 273 21268.63 478.79 43101.14 48065.37 2021-09-30 10:05:14.000 273 21268.66 478.84 43101.11 48065.45 2021-09-30 10:05:15.000 273 21268.72 478.86 43101.10 48065.45 2021-09-30 10:05:16.000 273 21268.71 478.85 43101.08 48065.47 2021-09-30 10:05:17.000 273 21268.70 478.88 43101.04 48065.45 2021-09-30 10:05:18.000 273 21268.74 478.90 43101.09 48065.45 2021-09-30 10:05:19.000 273 21268.79 478.90 43101.03 48065.47 2021-09-30 10:05:20.000 273 21268.82 478.89 43101.04 48065.38 2021-09-30 10:05:21.000 273 21268.77 478.88 43101.04 48065.42 2021-09-30 10:05:22.000 273 21268.77 478.86 43101.05 48065.43 2021-09-30 10:05:23.000 273 21268.79 478.86 43101.05 48065.44 2021-09-30 10:05:24.000 273 21268.78 478.84 43101.04 48065.47 2021-09-30 10:05:25.000 273 21268.78 478.83 43101.03 48065.44 2021-09-30 10:05:26.000 273 21268.76 478.85 43101.04 48065.42 2021-09-30 10:05:27.000 273 21268.74 478.86 43101.05 48065.42 2021-09-30 10:05:28.000 273 21268.74 478.82 43101.06 48065.40 2021-09-30 10:05:29.000 273 21268.77 478.79 43101.06 48065.40 2021-09-30 10:05:30.000 273 21268.79 478.78 43101.05 48065.40 2021-09-30 10:05:31.000 273 21268.78 478.78 43101.06 48065.44 2021-09-30 10:05:32.000 273 21268.79 478.75 43101.08 48065.44 2021-09-30 10:05:33.000 273 21268.79 478.75 43101.10 48065.46 2021-09-30 10:05:34.000 273 21268.79 478.76 43101.08 48065.47 2021-09-30 10:05:35.000 273 21268.81 478.78 43101.08 48065.46 2021-09-30 10:05:36.000 273 21268.78 478.80 43101.04 48065.53 2021-09-30 10:05:37.000 273 21268.81 478.82 43101.05 48065.48 2021-09-30 10:05:38.000 273 21268.78 478.83 43101.03 48065.44 2021-09-30 10:05:39.000 273 21268.74 478.79 43101.06 48065.40 2021-09-30 10:05:40.000 273 21268.72 478.81 43101.08 48065.39 2021-09-30 10:05:41.000 273 21268.75 478.84 43101.07 48065.40 2021-09-30 10:05:42.000 273 21268.78 478.82 43101.05 48065.39 2021-09-30 10:05:43.000 273 21268.76 478.83 43101.06 48065.39 2021-09-30 10:05:44.000 273 21268.79 478.84 43101.10 48065.45 2021-09-30 10:05:45.000 273 21268.79 478.83 43101.08 48065.45 2021-09-30 10:05:46.000 273 21268.80 478.82 43101.08 48065.55 2021-09-30 10:05:47.000 273 21268.83 478.82 43101.09 48065.51 2021-09-30 10:05:48.000 273 21268.83 478.79 43101.11 48065.48 2021-09-30 10:05:49.000 273 21268.84 478.79 43101.09 48065.52 2021-09-30 10:05:50.000 273 21268.88 478.79 43101.13 48065.48 2021-09-30 10:05:51.000 273 21268.88 478.78 43101.15 48065.52 2021-09-30 10:05:52.000 273 21268.87 478.78 43101.17 48065.55 2021-09-30 10:05:53.000 273 21268.91 478.75 43101.21 48065.62 2021-09-30 10:05:54.000 273 21268.90 478.73 43101.22 48065.58 2021-09-30 10:05:55.000 273 21268.90 478.74 43101.23 48065.60 2021-09-30 10:05:56.000 273 21268.91 478.72 43101.26 48065.58 2021-09-30 10:05:57.000 273 21268.90 478.73 43101.27 48065.65 2021-09-30 10:05:58.000 273 21268.87 478.77 43101.28 48065.71 2021-09-30 10:05:59.000 273 21268.88 478.75 43101.32 48065.66 2021-09-30 10:06:00.000 273 21268.88 478.75 43101.33 48065.64 2021-09-30 10:06:01.000 273 21268.92 478.77 43101.29 48065.70 2021-09-30 10:06:02.000 273 21268.95 478.79 43101.32 48065.66 2021-09-30 10:06:03.000 273 21268.92 478.81 43101.32 48065.67 2021-09-30 10:06:04.000 273 21268.91 478.80 43101.33 48065.71 2021-09-30 10:06:05.000 273 21268.94 478.82 43101.34 48065.79 2021-09-30 10:06:06.000 273 21268.94 478.86 43101.31 48065.78 2021-09-30 10:06:07.000 273 21268.93 478.88 43101.27 48065.74 2021-09-30 10:06:08.000 273 21268.89 478.89 43101.26 48065.75 2021-09-30 10:06:09.000 273 21268.88 478.90 43101.28 48065.72 2021-09-30 10:06:10.000 273 21268.88 478.91 43101.25 48065.72 2021-09-30 10:06:11.000 273 21268.86 478.92 43101.25 48065.62 2021-09-30 10:06:12.000 273 21268.80 478.95 43101.25 48065.63 2021-09-30 10:06:13.000 273 21268.79 478.97 43101.23 48065.65 2021-09-30 10:06:14.000 273 21268.77 479.01 43101.21 48065.68 2021-09-30 10:06:15.000 273 21268.77 479.05 43101.21 48065.61 2021-09-30 10:06:16.000 273 21268.72 479.09 43101.17 48065.58 2021-09-30 10:06:17.000 273 21268.76 479.12 43101.15 48065.56 2021-09-30 10:06:18.000 273 21268.78 479.16 43101.12 48065.56 2021-09-30 10:06:19.000 273 21268.78 479.20 43101.07 48065.47 2021-09-30 10:06:20.000 273 21268.80 479.23 43101.02 48065.44 2021-09-30 10:06:21.000 273 21268.80 479.22 43101.01 48065.46 2021-09-30 10:06:22.000 273 21268.79 479.22 43101.01 48065.44 2021-09-30 10:06:23.000 273 21268.78 479.23 43101.00 48065.38 2021-09-30 10:06:24.000 273 21268.76 479.23 43101.00 48065.35 2021-09-30 10:06:25.000 273 21268.72 479.25 43100.99 48065.31 2021-09-30 10:06:26.000 273 21268.74 479.26 43100.97 48065.33 2021-09-30 10:06:27.000 273 21268.74 479.26 43100.97 48065.31 2021-09-30 10:06:28.000 273 21268.73 479.26 43100.97 48065.30 2021-09-30 10:06:29.000 273 21268.75 479.27 43101.00 48065.44 2021-09-30 10:06:30.000 273 21268.76 479.28 43101.00 48065.40 2021-09-30 10:06:31.000 273 21268.77 479.26 43100.97 48065.41 2021-09-30 10:06:32.000 273 21268.75 479.26 43100.98 48065.42 2021-09-30 10:06:33.000 273 21268.79 479.23 43101.02 48065.39 2021-09-30 10:06:34.000 273 21268.78 479.24 43101.03 48065.39 2021-09-30 10:06:35.000 273 21268.74 479.26 43101.02 48065.40 2021-09-30 10:06:36.000 273 21268.77 479.24 43101.04 48065.40 2021-09-30 10:06:37.000 273 21268.81 479.25 43101.05 48065.38 2021-09-30 10:06:38.000 273 21268.77 479.28 43101.03 48065.37 2021-09-30 10:06:39.000 273 21268.72 479.29 43101.05 48065.47 2021-09-30 10:06:40.000 273 21268.78 479.33 43101.05 48065.50 2021-09-30 10:06:41.000 273 21268.78 479.32 43101.06 48065.46 2021-09-30 10:06:42.000 273 21268.76 479.33 43101.07 48065.45 2021-09-30 10:06:43.000 273 21268.79 479.33 43101.06 48065.45 2021-09-30 10:06:44.000 273 21268.76 479.35 43101.04 48065.45 2021-09-30 10:06:45.000 273 21268.74 479.36 43101.05 48065.40 2021-09-30 10:06:46.000 273 21268.73 479.36 43101.03 48065.40 2021-09-30 10:06:47.000 273 21268.73 479.36 43101.00 48065.41 2021-09-30 10:06:48.000 273 21268.73 479.36 43101.01 48065.43 2021-09-30 10:06:49.000 273 21268.72 479.37 43101.03 48065.47 2021-09-30 10:06:50.000 273 21268.71 479.36 43101.05 48065.47 2021-09-30 10:06:51.000 273 21268.69 479.39 43101.06 48065.48 2021-09-30 10:06:52.000 273 21268.68 479.39 43101.09 48065.46 2021-09-30 10:06:53.000 273 21268.67 479.42 43101.04 48065.48 2021-09-30 10:06:54.000 273 21268.68 479.41 43101.06 48065.45 2021-09-30 10:06:55.000 273 21268.67 479.42 43101.05 48065.45 2021-09-30 10:06:56.000 273 21268.64 479.43 43101.05 48065.44 2021-09-30 10:06:57.000 273 21268.64 479.42 43101.02 48065.39 2021-09-30 10:06:58.000 273 21268.65 479.46 43101.07 48065.39 2021-09-30 10:06:59.000 273 21268.63 479.47 43101.04 48065.39 2021-09-30 10:07:00.000 273 21268.63 479.48 43101.04 48065.42 2021-09-30 10:07:01.000 273 21268.63 479.51 43101.04 48065.45 2021-09-30 10:07:02.000 273 21268.61 479.52 43101.05 48065.44 2021-09-30 10:07:03.000 273 21268.61 479.54 43101.06 48065.43 2021-09-30 10:07:04.000 273 21268.60 479.54 43101.06 48065.42 2021-09-30 10:07:05.000 273 21268.55 479.56 43101.03 48065.34 2021-09-30 10:07:06.000 273 21268.55 479.58 43101.04 48065.33 2021-09-30 10:07:07.000 273 21268.57 479.61 43101.01 48065.33 2021-09-30 10:07:08.000 273 21268.50 479.64 43101.00 48065.30 2021-09-30 10:07:09.000 273 21268.45 479.65 43100.98 48065.28 2021-09-30 10:07:10.000 273 21268.45 479.66 43100.96 48065.27 2021-09-30 10:07:11.000 273 21268.41 479.69 43100.96 48065.28 2021-09-30 10:07:12.000 273 21268.41 479.67 43100.92 48065.28 2021-09-30 10:07:13.000 273 21268.45 479.67 43100.95 48065.30 2021-09-30 10:07:14.000 273 21268.47 479.67 43101.00 48065.29 2021-09-30 10:07:15.000 273 21268.43 479.64 43101.04 48065.24 2021-09-30 10:07:16.000 273 21268.42 479.63 43101.04 48065.27 2021-09-30 10:07:17.000 273 21268.44 479.67 43101.01 48065.27 2021-09-30 10:07:18.000 273 21268.49 479.68 43101.04 48065.30 2021-09-30 10:07:19.000 273 21268.54 479.69 43101.08 48065.32 2021-09-30 10:07:20.000 273 21268.55 479.72 43101.05 48065.36 2021-09-30 10:07:21.000 273 21268.52 479.71 43101.05 48065.39 2021-09-30 10:07:22.000 273 21268.51 479.67 43101.08 48065.33 2021-09-30 10:07:23.000 273 21268.49 479.66 43101.06 48065.31 2021-09-30 10:07:24.000 273 21268.44 479.62 43101.08 48065.28 2021-09-30 10:07:25.000 273 21268.44 479.66 43101.09 48065.31 2021-09-30 10:07:26.000 273 21268.40 479.64 43101.09 48065.29 2021-09-30 10:07:27.000 273 21268.38 479.61 43101.10 48065.30 2021-09-30 10:07:28.000 273 21268.40 479.60 43101.13 48065.27 2021-09-30 10:07:29.000 273 21268.39 479.59 43101.12 48065.31 2021-09-30 10:07:30.000 273 21268.41 479.60 43101.12 48065.33 2021-09-30 10:07:31.000 273 21268.47 479.60 43101.12 48065.46 2021-09-30 10:07:32.000 273 21268.49 479.61 43101.09 48065.42 2021-09-30 10:07:33.000 273 21268.49 479.59 43101.08 48065.38 2021-09-30 10:07:34.000 273 21268.48 479.58 43101.03 48065.36 2021-09-30 10:07:35.000 273 21268.50 479.59 43100.98 48065.31 2021-09-30 10:07:36.000 273 21268.48 479.57 43100.96 48065.26 2021-09-30 10:07:37.000 273 21268.48 479.51 43100.94 48065.27 2021-09-30 10:07:38.000 273 21268.47 479.44 43100.93 48065.30 2021-09-30 10:07:39.000 273 21268.45 479.40 43100.92 48065.28 2021-09-30 10:07:40.000 273 21268.48 479.37 43100.98 48065.26 2021-09-30 10:07:41.000 273 21268.48 479.37 43100.97 48065.24 2021-09-30 10:07:42.000 273 21268.46 479.36 43100.96 48065.24 2021-09-30 10:07:43.000 273 21268.41 479.35 43100.93 48065.18 2021-09-30 10:07:44.000 273 21268.39 479.30 43100.92 48065.17 2021-09-30 10:07:45.000 273 21268.39 479.30 43100.93 48065.20 2021-09-30 10:07:46.000 273 21268.38 479.27 43100.98 48065.18 2021-09-30 10:07:47.000 273 21268.35 479.26 43101.00 48065.24 2021-09-30 10:07:48.000 273 21268.33 479.26 43101.00 48065.24 2021-09-30 10:07:49.000 273 21268.37 479.25 43101.00 48065.19 2021-09-30 10:07:50.000 273 21268.37 479.23 43101.01 48065.21 2021-09-30 10:07:51.000 273 21268.39 479.20 43101.00 48065.20 2021-09-30 10:07:52.000 273 21268.37 479.18 43101.03 48065.22 2021-09-30 10:07:53.000 273 21268.37 479.15 43101.05 48065.26 2021-09-30 10:07:54.000 273 21268.35 479.12 43101.06 48065.26 2021-09-30 10:07:55.000 273 21268.33 479.18 43101.05 48065.34 2021-09-30 10:07:56.000 273 21268.37 479.21 43101.05 48065.35 2021-09-30 10:07:57.000 273 21268.39 479.21 43101.03 48065.31 2021-09-30 10:07:58.000 273 21268.41 479.24 43101.02 48065.31 2021-09-30 10:07:59.000 273 21268.38 479.22 43101.01 48065.27 2021-09-30 10:08:00.000 273 21268.38 479.24 43101.02 48065.23 2021-09-30 10:08:01.000 273 21268.42 479.25 43101.02 48065.25 2021-09-30 10:08:02.000 273 21268.40 479.24 43101.00 48065.21 2021-09-30 10:08:03.000 273 21268.41 479.23 43101.00 48065.22 2021-09-30 10:08:04.000 273 21268.41 479.21 43100.98 48065.26 2021-09-30 10:08:05.000 273 21268.42 479.19 43100.98 48065.28 2021-09-30 10:08:06.000 273 21268.42 479.19 43100.98 48065.25 2021-09-30 10:08:07.000 273 21268.40 479.19 43101.01 48065.29 2021-09-30 10:08:08.000 273 21268.37 479.23 43100.99 48065.33 2021-09-30 10:08:09.000 273 21268.39 479.23 43100.97 48065.29 2021-09-30 10:08:10.000 273 21268.38 479.22 43101.01 48065.23 2021-09-30 10:08:11.000 273 21268.37 479.20 43101.02 48065.22 2021-09-30 10:08:12.000 273 21268.37 479.17 43101.00 48065.25 2021-09-30 10:08:13.000 273 21268.34 479.20 43101.02 48065.21 2021-09-30 10:08:14.000 273 21268.34 479.20 43101.02 48065.22 2021-09-30 10:08:15.000 273 21268.34 479.18 43101.00 48065.31 2021-09-30 10:08:16.000 273 21268.31 479.21 43101.03 48065.30 2021-09-30 10:08:17.000 273 21268.33 479.21 43101.06 48065.26 2021-09-30 10:08:18.000 273 21268.30 479.23 43101.03 48065.24 2021-09-30 10:08:19.000 273 21268.29 479.22 43101.01 48065.17 2021-09-30 10:08:20.000 273 21268.25 479.23 43101.04 48065.19 2021-09-30 10:08:21.000 273 21268.22 479.24 43101.01 48065.13 2021-09-30 10:08:22.000 273 21268.18 479.21 43101.04 48065.16 2021-09-30 10:08:23.000 273 21268.16 479.18 43101.04 48065.11 2021-09-30 10:08:24.000 273 21268.14 479.19 43101.05 48065.11 2021-09-30 10:08:25.000 273 21268.15 479.18 43101.05 48065.27 2021-09-30 10:08:26.000 273 21268.14 479.19 43101.06 48065.22 2021-09-30 10:08:27.000 273 21268.15 479.17 43101.10 48065.19 2021-09-30 10:08:28.000 273 21268.15 479.18 43101.06 48065.22 2021-09-30 10:08:29.000 273 21268.18 479.22 43101.09 48065.21 2021-09-30 10:08:30.000 273 21268.16 479.24 43101.09 48065.18 2021-09-30 10:08:31.000 273 21268.15 479.28 43101.10 48065.23 2021-09-30 10:08:32.000 273 21268.16 479.26 43101.07 48065.25 2021-09-30 10:08:33.000 273 21268.15 479.27 43101.08 48065.24 2021-09-30 10:08:34.000 273 21268.14 479.25 43101.09 48065.24 2021-09-30 10:08:35.000 273 21268.13 479.23 43101.08 48065.26 2021-09-30 10:08:36.000 273 21268.12 479.19 43101.10 48065.22 2021-09-30 10:08:37.000 273 21268.10 479.21 43101.12 48065.24 2021-09-30 10:08:38.000 273 21268.12 479.21 43101.16 48065.25 2021-09-30 10:08:39.000 273 21268.13 479.19 43101.17 48065.23 2021-09-30 10:08:40.000 273 21268.08 479.17 43101.13 48065.19 2021-09-30 10:08:41.000 273 21268.08 479.16 43101.15 48065.19 2021-09-30 10:08:42.000 273 21268.05 479.15 43101.16 48065.16 2021-09-30 10:08:43.000 273 21268.00 479.17 43101.09 48065.12 2021-09-30 10:08:44.000 273 21268.02 479.17 43101.09 48065.09 2021-09-30 10:08:45.000 273 21268.04 479.15 43101.07 48065.16 2021-09-30 10:08:46.000 273 21268.01 479.11 43101.04 48065.17 2021-09-30 10:08:47.000 273 21268.00 479.10 43101.04 48065.02 2021-09-30 10:08:48.000 273 21267.99 479.09 43101.04 48065.05 2021-09-30 10:08:49.000 273 21267.99 479.08 43101.03 48065.06 2021-09-30 10:08:50.000 273 21268.00 479.07 43101.02 48065.08 2021-09-30 10:08:51.000 273 21267.98 479.05 43101.04 48065.09 2021-09-30 10:08:52.000 273 21267.95 479.03 43101.03 48065.13 2021-09-30 10:08:53.000 273 21267.98 479.03 43101.05 48065.07 2021-09-30 10:08:54.000 273 21268.04 479.03 43101.05 48065.06 2021-09-30 10:08:55.000 273 21268.05 479.06 43101.05 48065.04 2021-09-30 10:08:56.000 273 21268.13 479.05 43101.01 48065.10 2021-09-30 10:08:57.000 273 21268.14 479.03 43101.01 48065.09 2021-09-30 10:08:58.000 273 21268.14 478.99 43101.03 48065.12 2021-09-30 10:08:59.000 273 21268.12 479.01 43101.01 48065.14 2021-09-30 10:09:00.000 273 21268.12 479.01 43101.02 48065.14 2021-09-30 10:09:01.000 273 21268.11 479.04 43101.00 48065.10 2021-09-30 10:09:02.000 273 21268.11 479.02 43100.99 48065.08 2021-09-30 10:09:03.000 273 21268.06 479.01 43101.02 48065.07 2021-09-30 10:09:04.000 273 21268.09 479.02 43101.01 48065.06 2021-09-30 10:09:05.000 273 21268.14 479.02 43101.03 48065.17 2021-09-30 10:09:06.000 273 21268.15 478.99 43101.04 48065.16 2021-09-30 10:09:07.000 273 21268.16 479.01 43101.06 48065.17 2021-09-30 10:09:08.000 273 21268.15 478.99 43101.02 48065.02 2021-09-30 10:09:09.000 273 21268.13 478.98 43101.05 48065.11 2021-09-30 10:09:10.000 273 21268.11 479.00 43101.08 48065.21 2021-09-30 10:09:11.000 273 21268.14 478.94 43101.08 48065.16 2021-09-30 10:09:12.000 273 21268.12 478.91 43101.08 48065.12 2021-09-30 10:09:13.000 273 21268.10 478.89 43101.13 48065.17 2021-09-30 10:09:14.000 273 21268.08 478.89 43101.12 48065.22 2021-09-30 10:09:15.000 273 21268.08 478.92 43101.13 48065.25 2021-09-30 10:09:16.000 273 21268.09 478.91 43101.13 48065.21 2021-09-30 10:09:17.000 273 21268.11 478.95 43101.14 48065.18 2021-09-30 10:09:18.000 273 21268.08 478.97 43101.16 48065.19 2021-09-30 10:09:19.000 273 21268.10 478.98 43101.12 48065.21 2021-09-30 10:09:20.000 273 21268.09 478.99 43101.14 48065.14 2021-09-30 10:09:21.000 273 21268.04 479.00 43101.12 48065.26 2021-09-30 10:09:22.000 273 21268.02 478.96 43101.16 48065.23 2021-09-30 10:09:23.000 273 21268.02 478.97 43101.16 48065.21 2021-09-30 10:09:24.000 273 21268.06 479.01 43101.16 48065.20 2021-09-30 10:09:25.000 273 21268.05 479.04 43101.11 48065.17 2021-09-30 10:09:26.000 273 21268.06 479.06 43101.09 48065.14 2021-09-30 10:09:27.000 273 21268.05 479.10 43101.09 48065.14 2021-09-30 10:09:28.000 273 21268.06 479.10 43101.07 48065.18 2021-09-30 10:09:29.000 273 21268.03 479.12 43101.05 48065.15 2021-09-30 10:09:30.000 273 21268.01 479.15 43101.07 48065.18 2021-09-30 10:09:31.000 273 21267.98 479.13 43101.02 48065.13 2021-09-30 10:09:32.000 273 21267.94 479.15 43101.02 48065.09 2021-09-30 10:09:33.000 273 21267.94 479.16 43101.03 48065.03 2021-09-30 10:09:34.000 273 21267.89 479.20 43101.04 48065.05 2021-09-30 10:09:35.000 273 21267.86 479.24 43101.03 48065.08 2021-09-30 10:09:36.000 273 21267.86 479.28 43101.02 48065.08 2021-09-30 10:09:37.000 273 21267.85 479.31 43101.02 48065.06 2021-09-30 10:09:38.000 273 21267.87 479.33 43101.00 48065.06 2021-09-30 10:09:39.000 273 21267.90 479.36 43100.94 48064.94 2021-09-30 10:09:40.000 273 21267.93 479.38 43100.92 48064.97 2021-09-30 10:09:41.000 273 21267.97 479.39 43100.90 48064.91 2021-09-30 10:09:42.000 273 21268.03 479.41 43100.88 48064.93 2021-09-30 10:09:43.000 273 21268.04 479.46 43100.87 48064.94 2021-09-30 10:09:44.000 273 21268.03 479.48 43100.85 48064.95 2021-09-30 10:09:45.000 273 21268.05 479.48 43100.84 48064.96 2021-09-30 10:09:46.000 273 21268.05 479.49 43100.84 48064.96 2021-09-30 10:09:47.000 273 21268.05 479.51 43100.86 48064.96 2021-09-30 10:09:48.000 273 21268.05 479.50 43100.84 48064.99 2021-09-30 10:09:49.000 273 21268.01 479.53 43100.83 48064.98 2021-09-30 10:09:50.000 273 21268.03 479.54 43100.83 48064.99 2021-09-30 10:09:51.000 273 21268.02 479.59 43100.83 48064.96 2021-09-30 10:09:52.000 273 21268.02 479.62 43100.82 48064.91 2021-09-30 10:09:53.000 273 21267.97 479.64 43100.80 48064.90 2021-09-30 10:09:54.000 273 21267.97 479.63 43100.81 48064.93 2021-09-30 10:09:55.000 273 21267.96 479.67 43100.80 48064.89 2021-09-30 10:09:56.000 273 21267.97 479.69 43100.80 48064.83 2021-09-30 10:09:57.000 273 21267.98 479.71 43100.79 48064.79 2021-09-30 10:09:58.000 273 21267.96 479.77 43100.77 48064.90 2021-09-30 10:09:59.000 273 21267.92 479.83 43100.69 48064.88 2021-09-30 10:10:00.000 273 21267.93 479.85 43100.66 48064.70 2021-09-30 10:10:01.000 273 21267.92 479.82 43100.65 48064.72 2021-09-30 10:10:02.000 273 21267.90 479.81 43100.66 48064.68 2021-09-30 10:10:03.000 273 21267.88 479.83 43100.69 48064.76 2021-09-30 10:10:04.000 273 21267.90 479.84 43100.70 48064.79 2021-09-30 10:10:05.000 273 21267.88 479.88 43100.67 48064.83 2021-09-30 10:10:06.000 273 21267.90 479.88 43100.68 48064.79 2021-09-30 10:10:07.000 273 21267.93 479.85 43100.68 48064.76 2021-09-30 10:10:08.000 273 21267.92 479.86 43100.66 48064.77 2021-09-30 10:10:09.000 273 21267.88 479.84 43100.68 48064.75 2021-09-30 10:10:10.000 273 21267.88 479.82 43100.71 48064.75 2021-09-30 10:10:11.000 273 21267.89 479.83 43100.72 48064.79 2021-09-30 10:10:12.000 273 21267.88 479.83 43100.76 48064.82 2021-09-30 10:10:13.000 273 21267.87 479.83 43100.77 48064.86 2021-09-30 10:10:14.000 273 21267.83 479.84 43100.75 48064.82 2021-09-30 10:10:15.000 273 21267.79 479.85 43100.76 48064.87 2021-09-30 10:10:16.000 273 21267.76 479.84 43100.78 48064.76 2021-09-30 10:10:17.000 273 21267.75 479.85 43100.81 48064.82 2021-09-30 10:10:18.000 273 21267.72 479.84 43100.84 48064.86 2021-09-30 10:10:19.000 273 21267.70 479.81 43100.89 48064.87 2021-09-30 10:10:20.000 273 21267.71 479.82 43100.91 48064.91 2021-09-30 10:10:21.000 273 21267.70 479.88 43100.89 48064.85 2021-09-30 10:10:22.000 273 21267.69 479.89 43100.88 48064.82 2021-09-30 10:10:23.000 273 21267.72 479.87 43100.86 48064.81 2021-09-30 10:10:24.000 273 21267.70 479.86 43100.85 48064.78 2021-09-30 10:10:25.000 273 21267.66 479.85 43100.83 48064.83 2021-09-30 10:10:26.000 273 21267.61 479.87 43100.80 48064.80 2021-09-30 10:10:27.000 273 21267.60 479.87 43100.84 48064.82 2021-09-30 10:10:28.000 273 21267.57 479.85 43100.87 48064.85 2021-09-30 10:10:29.000 273 21267.56 479.87 43100.86 48064.82 2021-09-30 10:10:30.000 273 21267.51 479.91 43100.87 48064.80 2021-09-30 10:10:31.000 273 21267.51 479.88 43100.87 48064.76 2021-09-30 10:10:32.000 273 21267.48 479.84 43100.89 48064.65 2021-09-30 10:10:33.000 273 21267.45 479.84 43100.91 48064.73 2021-09-30 10:10:34.000 273 21267.44 479.89 43100.88 48064.73 2021-09-30 10:10:35.000 273 21267.47 479.93 43100.88 48064.77 2021-09-30 10:10:36.000 273 21267.47 479.98 43100.85 48064.76 2021-09-30 10:10:37.000 273 21267.50 479.99 43100.86 48064.74 2021-09-30 10:10:38.000 273 21267.50 480.00 43100.82 48064.63 2021-09-30 10:10:39.000 273 21267.53 479.98 43100.82 48064.69 2021-09-30 10:10:40.000 273 21267.53 479.98 43100.79 48064.71 2021-09-30 10:10:41.000 273 21267.52 479.97 43100.80 48064.73 2021-09-30 10:10:42.000 273 21267.51 479.96 43100.79 48064.74 2021-09-30 10:10:43.000 273 21267.53 479.94 43100.80 48064.73 2021-09-30 10:10:44.000 273 21267.55 479.91 43100.80 48064.66 2021-09-30 10:10:45.000 273 21267.56 479.87 43100.86 48064.65 2021-09-30 10:10:46.000 273 21267.52 479.85 43100.85 48064.71 2021-09-30 10:10:47.000 273 21267.52 479.87 43100.85 48064.73 2021-09-30 10:10:48.000 273 21267.52 479.88 43100.88 48064.75 2021-09-30 10:10:49.000 273 21267.52 479.89 43100.89 48064.78 2021-09-30 10:10:50.000 273 21267.51 479.86 43100.86 48064.71 2021-09-30 10:10:51.000 273 21267.51 479.89 43100.85 48064.69 2021-09-30 10:10:52.000 273 21267.51 479.90 43100.84 48064.70 2021-09-30 10:10:53.000 273 21267.54 479.90 43100.83 48064.66 2021-09-30 10:10:54.000 273 21267.54 479.89 43100.83 48064.70 2021-09-30 10:10:55.000 273 21267.53 479.89 43100.81 48064.69 2021-09-30 10:10:56.000 273 21267.49 479.87 43100.80 48064.75 2021-09-30 10:10:57.000 273 21267.52 479.84 43100.83 48064.75 2021-09-30 10:10:58.000 273 21267.52 479.81 43100.84 48064.80 2021-09-30 10:10:59.000 273 21267.52 479.80 43100.87 48064.76 2021-09-30 10:11:00.000 273 21267.53 479.84 43100.87 48064.64 2021-09-30 10:11:01.000 273 21267.54 479.86 43100.86 48064.67 2021-09-30 10:11:02.000 273 21267.57 479.85 43100.85 48064.73 2021-09-30 10:11:03.000 273 21267.62 479.83 43100.84 48064.79 2021-09-30 10:11:04.000 273 21267.60 479.83 43100.84 48064.74 2021-09-30 10:11:05.000 273 21267.60 479.83 43100.84 48064.85 2021-09-30 10:11:06.000 273 21267.60 479.84 43100.86 48064.84 2021-09-30 10:11:07.000 273 21267.60 479.86 43100.87 48064.82 2021-09-30 10:11:08.000 273 21267.61 479.90 43100.87 48064.79 2021-09-30 10:11:09.000 273 21267.63 479.86 43100.85 48064.80 2021-09-30 10:11:10.000 273 21267.65 479.84 43100.89 48064.78 2021-09-30 10:11:11.000 273 21267.64 479.86 43100.86 48064.73 2021-09-30 10:11:12.000 273 21267.63 479.88 43100.89 48064.76 2021-09-30 10:11:13.000 273 21267.65 479.86 43100.89 48064.77 2021-09-30 10:11:14.000 273 21267.72 479.92 43100.88 48064.79 2021-09-30 10:11:15.000 273 21267.72 479.94 43100.89 48064.82 2021-09-30 10:11:16.000 273 21267.69 479.94 43100.87 48064.88 2021-09-30 10:11:17.000 273 21267.72 479.95 43100.85 48064.83 2021-09-30 10:11:18.000 273 21267.69 479.92 43100.82 48064.88 2021-09-30 10:11:19.000 273 21267.70 479.87 43100.85 48064.89 2021-09-30 10:11:20.000 273 21267.70 479.82 43100.91 48064.90 2021-09-30 10:11:21.000 273 21267.73 479.87 43100.92 48064.87 2021-09-30 10:11:22.000 273 21267.72 479.90 43100.87 48064.86 2021-09-30 10:11:23.000 273 21267.70 479.87 43100.89 48064.88 2021-09-30 10:11:24.000 273 21267.67 479.83 43100.90 48064.81 2021-09-30 10:11:25.000 273 21267.64 479.80 43100.92 48064.85 2021-09-30 10:11:26.000 273 21267.65 479.78 43100.91 48064.87 2021-09-30 10:11:27.000 273 21267.63 479.78 43100.91 48064.88 2021-09-30 10:11:28.000 273 21267.62 479.76 43100.96 48064.88 2021-09-30 10:11:29.000 273 21267.62 479.71 43100.97 48064.91 2021-09-30 10:11:30.000 273 21267.62 479.71 43100.93 48064.87 2021-09-30 10:11:31.000 273 21267.61 479.67 43100.92 48064.89 2021-09-30 10:11:32.000 273 21267.62 479.64 43100.94 48064.83 2021-09-30 10:11:33.000 273 21267.62 479.62 43100.96 48064.81 2021-09-30 10:11:34.000 273 21267.64 479.62 43100.98 48064.80 2021-09-30 10:11:35.000 273 21267.68 479.62 43100.97 48064.94 2021-09-30 10:11:36.000 273 21267.67 479.62 43100.99 48064.90 2021-09-30 10:11:37.000 273 21267.70 479.62 43100.98 48064.96 2021-09-30 10:11:38.000 273 21267.70 479.63 43100.99 48064.94 2021-09-30 10:11:39.000 273 21267.70 479.61 43100.99 48064.90 2021-09-30 10:11:40.000 273 21267.72 479.58 43101.02 48064.90 2021-09-30 10:11:41.000 273 21267.71 479.58 43101.04 48064.93 2021-09-30 10:11:42.000 273 21267.70 479.54 43101.01 48064.96 2021-09-30 10:11:43.000 273 21267.68 479.43 43101.02 48064.92 2021-09-30 10:11:44.000 273 21267.67 479.36 43101.06 48064.88 2021-09-30 10:11:45.000 273 21267.66 479.32 43101.12 48064.91 2021-09-30 10:11:46.000 273 21267.66 479.30 43101.17 48065.09 2021-09-30 10:11:47.000 273 21267.66 479.31 43101.14 48065.06 2021-09-30 10:11:48.000 273 21267.66 479.26 43101.11 48064.94 2021-09-30 10:11:49.000 273 21267.65 479.27 43101.11 48065.01 2021-09-30 10:11:50.000 273 21267.68 479.27 43101.16 48065.03 2021-09-30 10:11:51.000 273 21267.69 479.24 43101.19 48065.07 2021-09-30 10:11:52.000 273 21267.65 479.23 43101.16 48065.09 2021-09-30 10:11:53.000 273 21267.64 479.19 43101.20 48065.07 2021-09-30 10:11:54.000 273 21267.65 479.17 43101.21 48065.11 2021-09-30 10:11:55.000 273 21267.66 479.14 43101.23 48065.13 2021-09-30 10:11:56.000 273 21267.66 479.15 43101.24 48065.15 2021-09-30 10:11:57.000 273 21267.69 479.15 43101.23 48065.14 2021-09-30 10:11:58.000 273 21267.70 479.18 43101.21 48065.01 2021-09-30 10:11:59.000 273 21267.72 479.21 43101.18 48065.08 2021-09-30 10:12:00.000 273 21267.73 479.22 43101.22 48065.18 2021-09-30 10:12:01.000 273 21267.75 479.23 43101.20 48065.15 2021-09-30 10:12:02.000 273 21267.81 479.20 43101.16 48065.09 2021-09-30 10:12:03.000 273 21267.80 479.20 43101.16 48065.10 2021-09-30 10:12:04.000 273 21267.84 479.17 43101.16 48065.15 2021-09-30 10:12:05.000 273 21267.84 479.13 43101.18 48065.11 2021-09-30 10:12:06.000 273 21267.83 479.12 43101.16 48065.12 2021-09-30 10:12:07.000 273 21267.92 479.09 43101.20 48065.13 2021-09-30 10:12:08.000 273 21267.91 479.06 43101.21 48065.16 2021-09-30 10:12:09.000 273 21267.91 479.05 43101.21 48065.12 2021-09-30 10:12:10.000 273 21267.85 479.05 43101.24 48065.17 2021-09-30 10:12:11.000 273 21267.85 479.03 43101.26 48065.21 2021-09-30 10:12:12.000 273 21267.81 479.03 43101.26 48065.20 2021-09-30 10:12:13.000 273 21267.80 479.04 43101.27 48065.24 2021-09-30 10:12:14.000 273 21267.78 479.03 43101.26 48065.29 2021-09-30 10:12:15.000 273 21267.77 479.10 43101.25 48065.17 2021-09-30 10:12:16.000 273 21267.72 479.17 43101.22 48065.12 2021-09-30 10:12:17.000 273 21267.68 479.20 43101.19 48065.19 2021-09-30 10:12:18.000 273 21267.65 479.23 43101.15 48065.18 2021-09-30 10:12:19.000 273 21267.67 479.27 43101.10 48065.14 2021-09-30 10:12:20.000 273 21267.69 479.30 43101.08 48065.09 2021-09-30 10:12:21.000 273 21267.70 479.30 43101.06 48065.06 2021-09-30 10:12:22.000 273 21267.65 479.29 43101.04 48064.96 2021-09-30 10:12:23.000 273 21267.71 479.26 43101.06 48064.98 2021-09-30 10:12:24.000 273 21267.73 479.20 43101.10 48064.95 2021-09-30 10:12:25.000 273 21267.76 479.17 43101.08 48064.99 2021-09-30 10:12:26.000 273 21267.81 479.16 43101.12 48065.01 2021-09-30 10:12:27.000 273 21267.84 479.19 43101.08 48065.14 2021-09-30 10:12:28.000 273 21267.86 479.14 43101.10 48065.17 2021-09-30 10:12:29.000 273 21267.86 479.09 43101.10 48065.15 2021-09-30 10:12:30.000 273 21267.88 479.06 43101.12 48065.15 2021-09-30 10:12:31.000 273 21267.90 479.04 43101.15 48065.13 2021-09-30 10:12:32.000 273 21267.91 479.00 43101.15 48065.17 2021-09-30 10:12:33.000 273 21267.90 479.00 43101.15 48065.14 2021-09-30 10:12:34.000 273 21267.90 479.00 43101.15 48065.11 2021-09-30 10:12:35.000 273 21267.92 478.99 43101.19 48065.14 2021-09-30 10:12:36.000 273 21267.96 478.98 43101.15 48065.12 2021-09-30 10:12:37.000 273 21267.97 478.96 43101.12 48065.27 2021-09-30 10:12:38.000 273 21267.97 478.99 43101.11 48065.28 2021-09-30 10:12:39.000 273 21267.99 479.01 43101.11 48065.24 2021-09-30 10:12:40.000 273 21267.94 479.07 43101.08 48065.21 2021-09-30 10:12:41.000 273 21267.92 479.05 43101.08 48065.17 2021-09-30 10:12:42.000 273 21267.92 479.06 43101.10 48065.09 2021-09-30 10:12:43.000 273 21267.94 479.07 43101.08 48065.05 2021-09-30 10:12:44.000 273 21267.92 479.04 43101.05 48065.10 2021-09-30 10:12:45.000 273 21267.91 479.05 43101.05 48065.08 2021-09-30 10:12:46.000 273 21267.88 479.05 43101.04 48065.10 2021-09-30 10:12:47.000 273 21267.87 479.06 43101.04 48065.10 2021-09-30 10:12:48.000 273 21267.83 479.06 43101.02 48065.06 2021-09-30 10:12:49.000 273 21267.82 479.07 43100.98 48064.85 2021-09-30 10:12:50.000 273 21267.85 479.02 43101.01 48064.94 2021-09-30 10:12:51.000 273 21267.85 479.00 43101.01 48064.94 2021-09-30 10:12:52.000 273 21267.86 478.98 43101.01 48064.97 2021-09-30 10:12:53.000 273 21267.86 478.96 43101.00 48065.00 2021-09-30 10:12:54.000 273 21267.85 478.93 43100.99 48065.01 2021-09-30 10:12:55.000 273 21267.88 478.96 43100.99 48065.02 2021-09-30 10:12:56.000 273 21267.90 478.95 43101.00 48065.00 2021-09-30 10:12:57.000 273 21267.88 478.97 43100.98 48065.02 2021-09-30 10:12:58.000 273 21267.89 478.97 43100.97 48065.00 2021-09-30 10:12:59.000 273 21267.91 478.96 43100.97 48064.96 2021-09-30 10:13:00.000 273 21267.94 478.98 43100.96 48064.94 2021-09-30 10:13:01.000 273 21267.94 478.99 43100.93 48064.92 2021-09-30 10:13:02.000 273 21267.95 478.97 43100.93 48064.91 2021-09-30 10:13:03.000 273 21267.96 478.94 43100.97 48065.03 2021-09-30 10:13:04.000 273 21267.92 478.94 43100.96 48064.98 2021-09-30 10:13:05.000 273 21267.91 478.96 43100.91 48064.99 2021-09-30 10:13:06.000 273 21267.91 478.99 43100.90 48065.00 2021-09-30 10:13:07.000 273 21267.87 479.02 43100.89 48064.89 2021-09-30 10:13:08.000 273 21267.83 479.07 43100.76 48064.82 2021-09-30 10:13:09.000 273 21267.87 479.05 43100.68 48064.75 2021-09-30 10:13:10.000 273 21267.87 478.99 43100.63 48064.66 2021-09-30 10:13:11.000 273 21267.84 478.98 43100.62 48064.59 2021-09-30 10:13:12.000 273 21267.81 478.97 43100.63 48064.65 2021-09-30 10:13:13.000 273 21267.81 478.93 43100.64 48064.69 2021-09-30 10:13:14.000 273 21267.77 478.97 43100.58 48064.62 2021-09-30 10:13:15.000 273 21267.77 478.97 43100.59 48064.58 2021-09-30 10:13:16.000 273 21267.75 478.98 43100.62 48064.53 2021-09-30 10:13:17.000 273 21267.73 479.00 43100.62 48064.50 2021-09-30 10:13:18.000 273 21267.71 479.00 43100.63 48064.51 2021-09-30 10:13:19.000 273 21267.69 479.08 43100.62 48064.63 2021-09-30 10:13:20.000 273 21267.69 479.14 43100.60 48064.55 2021-09-30 10:13:21.000 273 21267.67 479.19 43100.57 48064.52 2021-09-30 10:13:22.000 273 21267.69 479.24 43100.53 48064.43 2021-09-30 10:13:23.000 273 21267.67 479.25 43100.51 48064.39 2021-09-30 10:13:24.000 273 21267.72 479.25 43100.50 48064.39 2021-09-30 10:13:25.000 273 21267.73 479.28 43100.47 48064.40 2021-09-30 10:13:26.000 273 21267.75 479.28 43100.45 48064.40 2021-09-30 10:13:27.000 273 21267.77 479.26 43100.42 48064.49 2021-09-30 10:13:28.000 273 21267.80 479.24 43100.42 48064.47 2021-09-30 10:13:29.000 273 21267.86 479.24 43100.40 48064.43 2021-09-30 10:13:30.000 273 21267.89 479.21 43100.37 48064.38 2021-09-30 10:13:31.000 273 21267.94 479.21 43100.37 48064.54 2021-09-30 10:13:32.000 273 21267.93 479.22 43100.31 48064.51 2021-09-30 10:13:33.000 273 21267.92 479.16 43100.34 48064.49 2021-09-30 10:13:34.000 273 21267.91 479.10 43100.36 48064.49 2021-09-30 10:13:35.000 273 21267.88 479.05 43100.41 48064.42 2021-09-30 10:13:36.000 273 21267.87 479.00 43100.43 48064.41 2021-09-30 10:13:37.000 273 21267.83 478.97 43100.46 48064.42 2021-09-30 10:13:38.000 273 21267.77 478.96 43100.50 48064.46 2021-09-30 10:13:39.000 273 21267.77 478.90 43100.53 48064.52 2021-09-30 10:13:40.000 273 21267.72 478.86 43100.55 48064.54 2021-09-30 10:13:41.000 273 21267.71 478.83 43100.60 48064.58 2021-09-30 10:13:42.000 273 21267.71 478.81 43100.64 48064.64 2021-09-30 10:13:43.000 273 21267.70 478.77 43100.64 48064.67 2021-09-30 10:13:44.000 273 21267.70 478.71 43100.67 48064.68 2021-09-30 10:13:45.000 273 21267.71 478.65 43100.74 48064.61 2021-09-30 10:13:46.000 273 21267.71 478.62 43100.76 48064.67 2021-09-30 10:13:47.000 273 21267.78 478.60 43100.77 48064.74 2021-09-30 10:13:48.000 273 21267.85 478.58 43100.76 48064.79 2021-09-30 10:13:49.000 273 21267.89 478.55 43100.77 48064.87 2021-09-30 10:13:50.000 273 21267.97 478.52 43100.76 48064.88 2021-09-30 10:13:51.000 273 21268.04 478.46 43100.75 48064.78 2021-09-30 10:13:52.000 273 21268.10 478.39 43100.76 48064.82 2021-09-30 10:13:53.000 273 21268.16 478.36 43100.79 48065.00 2021-09-30 10:13:54.000 273 21268.21 478.32 43100.78 48065.01 2021-09-30 10:13:55.000 273 21268.30 478.28 43100.79 48065.02 2021-09-30 10:13:56.000 273 21268.35 478.28 43100.77 48065.00 2021-09-30 10:13:57.000 273 21268.41 478.22 43100.77 48065.03 2021-09-30 10:13:58.000 273 21268.45 478.16 43100.78 48065.01 2021-09-30 10:13:59.000 273 21268.46 478.16 43100.78 48065.03 2021-09-30 10:14:00.000 273 21268.47 478.11 43100.79 48065.03 2021-09-30 10:14:01.000 273 21268.48 478.06 43100.81 48065.09 2021-09-30 10:14:02.000 273 21268.49 478.04 43100.84 48065.10 2021-09-30 10:14:03.000 273 21268.47 478.03 43100.82 48065.22 2021-09-30 10:14:04.000 273 21268.48 477.99 43100.86 48065.18 2021-09-30 10:14:05.000 273 21268.44 477.98 43100.89 48065.17 2021-09-30 10:14:06.000 273 21268.41 477.99 43100.94 48065.15 2021-09-30 10:14:07.000 273 21268.38 477.98 43100.93 48065.14 2021-09-30 10:14:08.000 273 21268.37 477.99 43100.89 48065.12 2021-09-30 10:14:09.000 273 21268.34 478.00 43100.86 48065.14 2021-09-30 10:14:10.000 273 21268.31 478.06 43100.88 48065.15 2021-09-30 10:14:11.000 273 21268.27 478.11 43100.90 48065.17 2021-09-30 10:14:12.000 273 21268.23 478.12 43100.87 48065.14 2021-09-30 10:14:13.000 273 21268.22 478.14 43100.90 48065.09 2021-09-30 10:14:14.000 273 21268.20 478.18 43100.88 48065.09 2021-09-30 10:14:15.000 273 21268.19 478.19 43100.88 48065.04 2021-09-30 10:14:16.000 273 21268.19 478.19 43100.83 48065.00 2021-09-30 10:14:17.000 273 21268.17 478.19 43100.83 48064.98 2021-09-30 10:14:18.000 273 21268.14 478.19 43100.85 48064.94 2021-09-30 10:14:19.000 273 21268.13 478.18 43100.84 48065.04 2021-09-30 10:14:20.000 273 21268.10 478.18 43100.81 48065.00 2021-09-30 10:14:21.000 273 21268.10 478.20 43100.81 48064.99 2021-09-30 10:14:22.000 273 21268.10 478.24 43100.77 48064.94 2021-09-30 10:14:23.000 273 21268.05 478.25 43100.78 48064.92 2021-09-30 10:14:24.000 273 21268.03 478.28 43100.76 48064.85 2021-09-30 10:14:25.000 273 21268.00 478.32 43100.75 48064.86 2021-09-30 10:14:26.000 273 21267.97 478.35 43100.79 48064.78 2021-09-30 10:14:27.000 273 21267.91 478.35 43100.80 48064.76 2021-09-30 10:14:28.000 273 21267.87 478.39 43100.82 48064.77 2021-09-30 10:14:29.000 273 21267.80 478.43 43100.83 48064.89 2021-09-30 10:14:30.000 273 21267.72 478.47 43100.82 48064.84 2021-09-30 10:14:31.000 273 21267.69 478.46 43100.86 48064.79 2021-09-30 10:14:32.000 273 21267.64 478.45 43100.87 48064.75 2021-09-30 10:14:33.000 273 21267.60 478.48 43100.86 48064.70 2021-09-30 10:14:34.000 273 21267.58 478.49 43100.87 48064.70 2021-09-30 10:14:35.000 273 21267.55 478.52 43100.89 48064.83 2021-09-30 10:14:36.000 273 21267.54 478.52 43100.91 48064.79 2021-09-30 10:14:37.000 273 21267.48 478.49 43100.87 48064.78 2021-09-30 10:14:38.000 273 21267.42 478.45 43100.90 48064.72 2021-09-30 10:14:39.000 273 21267.39 478.43 43100.89 48064.69 2021-09-30 10:14:40.000 273 21267.38 478.44 43100.89 48064.67 2021-09-30 10:14:41.000 273 21267.39 478.47 43100.88 48064.62 2021-09-30 10:14:42.000 273 21267.36 478.48 43100.88 48064.59 2021-09-30 10:14:43.000 273 21267.38 478.50 43100.86 48064.65 2021-09-30 10:14:44.000 273 21267.40 478.53 43100.82 48064.62 2021-09-30 10:14:45.000 273 21267.41 478.52 43100.79 48064.74 2021-09-30 10:14:46.000 273 21267.42 478.53 43100.80 48064.64 2021-09-30 10:14:47.000 273 21267.41 478.57 43100.80 48064.64 2021-09-30 10:14:48.000 273 21267.39 478.54 43100.81 48064.60 2021-09-30 10:14:49.000 273 21267.43 478.56 43100.80 48064.55 2021-09-30 10:14:50.000 273 21267.44 478.55 43100.80 48064.59 2021-09-30 10:14:51.000 273 21267.47 478.56 43100.80 48064.62 2021-09-30 10:14:52.000 273 21267.51 478.58 43100.83 48064.63 2021-09-30 10:14:53.000 273 21267.55 478.59 43100.80 48064.70 2021-09-30 10:14:54.000 273 21267.59 478.57 43100.76 48064.71 2021-09-30 10:14:55.000 273 21267.67 478.50 43100.80 48064.64 2021-09-30 10:14:56.000 273 21267.75 478.42 43100.82 48064.64 2021-09-30 10:14:57.000 273 21267.83 478.37 43100.83 48064.76 2021-09-30 10:14:58.000 273 21267.90 478.27 43100.84 48064.80 2021-09-30 10:14:59.000 273 21267.93 478.21 43100.89 48064.87 2021-09-30 10:15:00.000 273 21267.99 478.17 43100.90 48064.93 2021-09-30 10:15:01.000 273 21268.06 478.07 43100.91 48065.03 2021-09-30 10:15:02.000 273 21268.11 478.00 43100.94 48065.01 2021-09-30 10:15:03.000 273 21268.16 477.96 43100.94 48065.01 2021-09-30 10:15:04.000 273 21268.20 477.93 43100.96 48065.06 2021-09-30 10:15:05.000 273 21268.22 477.86 43100.99 48065.09 2021-09-30 10:15:06.000 273 21268.23 477.83 43101.01 48065.10 2021-09-30 10:15:07.000 273 21268.25 477.82 43101.05 48065.28 2021-09-30 10:15:08.000 273 21268.26 477.81 43101.07 48065.28 2021-09-30 10:15:09.000 273 21268.25 477.84 43101.08 48065.24 2021-09-30 10:15:10.000 273 21268.23 477.83 43101.13 48065.26 2021-09-30 10:15:11.000 273 21268.20 477.86 43101.18 48065.29 2021-09-30 10:15:12.000 273 21268.17 477.89 43101.17 48065.24 2021-09-30 10:15:13.000 273 21268.13 477.94 43101.18 48065.24 2021-09-30 10:15:14.000 273 21268.12 477.98 43101.19 48065.22 2021-09-30 10:15:15.000 273 21268.13 477.99 43101.19 48065.23 2021-09-30 10:15:16.000 273 21268.09 478.02 43101.18 48065.22 2021-09-30 10:15:17.000 273 21268.10 478.02 43101.20 48065.37 2021-09-30 10:15:18.000 273 21268.11 478.00 43101.19 48065.30 2021-09-30 10:15:19.000 273 21268.15 478.01 43101.19 48065.32 2021-09-30 10:15:20.000 273 21268.10 477.99 43101.16 48065.29 2021-09-30 10:15:21.000 273 21268.09 477.95 43101.18 48065.27 2021-09-30 10:15:22.000 273 21268.12 477.91 43101.19 48065.24 2021-09-30 10:15:23.000 273 21268.14 477.89 43101.20 48065.26 2021-09-30 10:15:24.000 273 21268.11 477.84 43101.21 48065.31 2021-09-30 10:15:25.000 273 21268.08 477.81 43101.24 48065.31 2021-09-30 10:15:26.000 273 21268.07 477.77 43101.23 48065.34 2021-09-30 10:15:27.000 273 21268.05 477.78 43101.24 48065.35 2021-09-30 10:15:28.000 273 21268.07 477.77 43101.24 48065.35 2021-09-30 10:15:29.000 273 21268.07 477.75 43101.23 48065.24 2021-09-30 10:15:30.000 273 21268.07 477.80 43101.20 48065.26 2021-09-30 10:15:31.000 273 21268.03 477.80 43101.19 48065.28 2021-09-30 10:15:32.000 273 21268.03 477.78 43101.21 48065.28 2021-09-30 10:15:33.000 273 21267.98 477.80 43101.22 48065.30 2021-09-30 10:15:34.000 273 21267.94 477.81 43101.23 48065.31 2021-09-30 10:15:35.000 273 21267.91 477.82 43101.21 48065.33 2021-09-30 10:15:36.000 273 21267.87 477.82 43101.20 48065.33 2021-09-30 10:15:37.000 273 21267.84 477.85 43101.21 48065.33 2021-09-30 10:15:38.000 273 21267.82 477.84 43101.26 48065.30 2021-09-30 10:15:39.000 273 21267.75 477.83 43101.26 48065.17 2021-09-30 10:15:40.000 273 21267.72 477.87 43101.24 48065.17 2021-09-30 10:15:41.000 273 21267.67 477.87 43101.21 48065.13 2021-09-30 10:15:42.000 273 21267.63 477.94 43101.18 48065.11 2021-09-30 10:15:43.000 273 21267.60 477.93 43101.19 48065.11 2021-09-30 10:15:44.000 273 21267.57 477.93 43101.17 48065.12 2021-09-30 10:15:45.000 273 21267.56 477.90 43101.16 48065.11 2021-09-30 10:15:46.000 273 21267.51 477.87 43101.16 48065.00 2021-09-30 10:15:47.000 273 21267.48 477.87 43101.14 48064.96 2021-09-30 10:15:48.000 273 21267.46 477.86 43101.09 48064.91 2021-09-30 10:15:49.000 273 21267.42 477.85 43101.11 48064.87 2021-09-30 10:15:50.000 273 21267.39 477.88 43101.06 48064.87 2021-09-30 10:15:51.000 273 21267.35 477.86 43101.02 48064.85 2021-09-30 10:15:52.000 273 21267.29 477.84 43101.02 48064.83 2021-09-30 10:15:53.000 273 21267.27 477.83 43100.99 48064.84 2021-09-30 10:15:54.000 273 21267.25 477.85 43100.96 48064.83 2021-09-30 10:15:55.000 273 21267.19 477.88 43100.98 48064.69 2021-09-30 10:15:56.000 273 21267.20 477.86 43100.98 48064.67 2021-09-30 10:15:57.000 273 21267.20 477.85 43100.97 48064.66 2021-09-30 10:15:58.000 273 21267.17 477.85 43100.98 48064.66 2021-09-30 10:15:59.000 273 21267.19 477.86 43100.95 48064.68 2021-09-30 10:16:00.000 273 21267.17 477.89 43100.95 48064.69 2021-09-30 10:16:01.000 273 21267.18 477.91 43100.91 48064.73 2021-09-30 10:16:02.000 273 21267.18 477.93 43100.89 48064.68 2021-09-30 10:16:03.000 273 21267.17 477.97 43100.82 48064.69 2021-09-30 10:16:04.000 273 21267.17 478.00 43100.84 48064.64 2021-09-30 10:16:05.000 273 21267.15 477.99 43100.85 48064.50 2021-09-30 10:16:06.000 273 21267.16 477.98 43100.83 48064.57 2021-09-30 10:16:07.000 273 21267.17 477.97 43100.81 48064.56 2021-09-30 10:16:08.000 273 21267.15 477.94 43100.80 48064.60 2021-09-30 10:16:09.000 273 21267.16 477.92 43100.76 48064.57 2021-09-30 10:16:10.000 273 21267.18 477.95 43100.75 48064.56 2021-09-30 10:16:11.000 273 21267.17 477.97 43100.73 48064.40 2021-09-30 10:16:12.000 273 21267.17 478.01 43100.71 48064.47 2021-09-30 10:16:13.000 273 21267.20 478.00 43100.70 48064.45 2021-09-30 10:16:14.000 273 21267.20 478.01 43100.67 48064.48 2021-09-30 10:16:15.000 273 21267.18 478.02 43100.63 48064.47 2021-09-30 10:16:16.000 273 21267.22 478.04 43100.62 48064.45 2021-09-30 10:16:17.000 273 21267.28 478.04 43100.59 48064.42 2021-09-30 10:16:18.000 273 21267.34 478.04 43100.57 48064.42 2021-09-30 10:16:19.000 273 21267.35 478.00 43100.56 48064.37 2021-09-30 10:16:20.000 273 21267.38 477.95 43100.56 48064.38 2021-09-30 10:16:21.000 273 21267.43 477.95 43100.57 48064.50 2021-09-30 10:16:22.000 273 21267.45 477.95 43100.56 48064.49 2021-09-30 10:16:23.000 273 21267.46 477.94 43100.56 48064.53 2021-09-30 10:16:24.000 273 21267.46 477.95 43100.55 48064.49 2021-09-30 10:16:25.000 273 21267.44 477.96 43100.56 48064.45 2021-09-30 10:16:26.000 273 21267.43 477.95 43100.60 48064.43 2021-09-30 10:16:27.000 273 21267.45 477.93 43100.55 48064.39 2021-09-30 10:16:28.000 273 21267.42 477.89 43100.59 48064.41 2021-09-30 10:16:29.000 273 21267.36 477.91 43100.62 48064.41 2021-09-30 10:16:30.000 273 21267.40 477.93 43100.60 48064.48 2021-09-30 10:16:31.000 273 21267.40 477.98 43100.60 48064.55 2021-09-30 10:16:32.000 273 21267.40 477.99 43100.62 48064.48 2021-09-30 10:16:33.000 273 21267.35 478.04 43100.61 48064.41 2021-09-30 10:16:34.000 273 21267.29 478.05 43100.60 48064.40 2021-09-30 10:16:35.000 273 21267.22 478.04 43100.61 48064.35 2021-09-30 10:16:36.000 273 21267.24 478.03 43100.62 48064.36 2021-09-30 10:16:37.000 273 21267.27 478.04 43100.63 48064.48 2021-09-30 10:16:38.000 273 21267.23 478.07 43100.60 48064.38 2021-09-30 10:16:39.000 273 21267.21 478.07 43100.58 48064.37 2021-09-30 10:16:40.000 273 21267.24 478.04 43100.60 48064.43 2021-09-30 10:16:41.000 273 21267.23 478.06 43100.61 48064.48 2021-09-30 10:16:42.000 273 21267.21 478.05 43100.61 48064.43 2021-09-30 10:16:43.000 273 21267.19 478.06 43100.62 48064.46 2021-09-30 10:16:44.000 273 21267.16 478.07 43100.61 48064.38 2021-09-30 10:16:45.000 273 21267.13 478.08 43100.62 48064.30 2021-09-30 10:16:46.000 273 21267.06 478.13 43100.62 48064.39 2021-09-30 10:16:47.000 273 21267.03 478.15 43100.60 48064.36 2021-09-30 10:16:48.000 273 21267.03 478.14 43100.55 48064.25 2021-09-30 10:16:49.000 273 21267.02 478.14 43100.56 48064.23 2021-09-30 10:16:50.000 273 21266.98 478.17 43100.58 48064.31 2021-09-30 10:16:51.000 273 21266.99 478.17 43100.57 48064.29 2021-09-30 10:16:52.000 273 21266.97 478.22 43100.55 48064.20 2021-09-30 10:16:53.000 273 21266.94 478.25 43100.53 48064.21 2021-09-30 10:16:54.000 273 21266.92 478.26 43100.54 48064.24 2021-09-30 10:16:55.000 273 21266.91 478.28 43100.54 48064.15 2021-09-30 10:16:56.000 273 21266.83 478.32 43100.52 48064.12 2021-09-30 10:16:57.000 273 21266.75 478.34 43100.49 48064.20 2021-09-30 10:16:58.000 273 21266.73 478.36 43100.51 48064.15 2021-09-30 10:16:59.000 273 21266.72 478.41 43100.50 48064.03 2021-09-30 10:17:00.000 273 21266.68 478.44 43100.49 48064.06 2021-09-30 10:17:01.000 273 21266.60 478.50 43100.51 48064.09 2021-09-30 10:17:02.000 273 21266.58 478.54 43100.49 48063.98 2021-09-30 10:17:03.000 273 21266.55 478.61 43100.45 48063.94 2021-09-30 10:17:04.000 273 21266.52 478.64 43100.46 48064.06 2021-09-30 10:17:05.000 273 21266.47 478.66 43100.47 48063.97 2021-09-30 10:17:06.000 273 21266.43 478.70 43100.45 48063.85 2021-09-30 10:17:07.000 273 21266.40 478.74 43100.45 48063.89 2021-09-30 10:17:08.000 273 21266.35 478.77 43100.43 48063.92 2021-09-30 10:17:09.000 273 21266.36 478.80 43100.42 48063.83 2021-09-30 10:17:10.000 273 21266.38 478.79 43100.44 48063.81 2021-09-30 10:17:11.000 273 21266.37 478.78 43100.44 48063.93 2021-09-30 10:17:12.000 273 21266.35 478.83 43100.42 48063.90 2021-09-30 10:17:13.000 273 21266.34 478.83 43100.43 48063.83 2021-09-30 10:17:14.000 273 21266.30 478.80 43100.43 48063.91 2021-09-30 10:17:15.000 273 21266.26 478.80 43100.46 48063.89 2021-09-30 10:17:16.000 273 21266.24 478.80 43100.45 48063.78 2021-09-30 10:17:17.000 273 21266.27 478.82 43100.46 48063.80 2021-09-30 10:17:18.000 273 21266.29 478.86 43100.46 48063.94 2021-09-30 10:17:19.000 273 21266.26 478.86 43100.46 48063.83 2021-09-30 10:17:20.000 273 21266.24 478.83 43100.46 48063.85 2021-09-30 10:17:21.000 273 21266.21 478.79 43100.48 48063.90 2021-09-30 10:17:22.000 273 21266.22 478.81 43100.47 48063.88 2021-09-30 10:17:23.000 273 21266.25 478.85 43100.47 48063.76 2021-09-30 10:17:24.000 273 21266.32 478.84 43100.45 48063.84 2021-09-30 10:17:25.000 273 21266.34 478.84 43100.43 48063.90 2021-09-30 10:17:26.000 273 21266.34 478.79 43100.40 48063.77 2021-09-30 10:17:27.000 273 21266.36 478.79 43100.37 48063.77 2021-09-30 10:17:28.000 273 21266.37 478.83 43100.37 48063.78 2021-09-30 10:17:29.000 273 21266.44 478.85 43100.36 48063.82 2021-09-30 10:17:30.000 273 21266.45 478.85 43100.35 48063.89 2021-09-30 10:17:31.000 273 21266.44 478.82 43100.35 48063.81 2021-09-30 10:17:32.000 273 21266.44 478.78 43100.33 48063.77 2021-09-30 10:17:33.000 273 21266.44 478.79 43100.32 48063.76 2021-09-30 10:17:34.000 273 21266.46 478.79 43100.36 48063.88 2021-09-30 10:17:35.000 273 21266.47 478.75 43100.35 48063.84 2021-09-30 10:17:36.000 273 21266.47 478.75 43100.38 48063.82 2021-09-30 10:17:37.000 273 21266.52 478.77 43100.37 48063.92 2021-09-30 10:17:38.000 273 21266.54 478.77 43100.37 48063.83 2021-09-30 10:17:39.000 273 21266.54 478.77 43100.39 48063.81 2021-09-30 10:17:40.000 273 21266.52 478.77 43100.38 48063.92 2021-09-30 10:17:41.000 273 21266.53 478.77 43100.38 48063.95 2021-09-30 10:17:42.000 273 21266.53 478.77 43100.39 48063.89 2021-09-30 10:17:43.000 273 21266.54 478.79 43100.40 48063.96 2021-09-30 10:17:44.000 273 21266.51 478.84 43100.42 48063.98 2021-09-30 10:17:45.000 273 21266.55 478.85 43100.39 48063.89 2021-09-30 10:17:46.000 273 21266.52 478.83 43100.43 48063.88 2021-09-30 10:17:47.000 273 21266.49 478.79 43100.45 48063.93 2021-09-30 10:17:48.000 273 21266.43 478.83 43100.45 48063.93 2021-09-30 10:17:49.000 273 21266.42 478.88 43100.46 48063.86 2021-09-30 10:17:50.000 273 21266.39 478.91 43100.46 48063.93 2021-09-30 10:17:51.000 273 21266.37 478.92 43100.45 48063.93 2021-09-30 10:17:52.000 273 21266.34 478.91 43100.43 48063.92 2021-09-30 10:17:53.000 273 21266.33 478.93 43100.44 48063.80 2021-09-30 10:17:54.000 273 21266.33 478.96 43100.44 48063.89 2021-09-30 10:17:55.000 273 21266.34 478.98 43100.44 48063.86 2021-09-30 10:17:56.000 273 21266.33 478.96 43100.42 48063.80 2021-09-30 10:17:57.000 273 21266.33 478.92 43100.44 48063.93 2021-09-30 10:17:58.000 273 21266.34 478.91 43100.43 48063.88 2021-09-30 10:17:59.000 273 21266.35 478.89 43100.45 48063.87 2021-09-30 10:18:00.000 273 21266.37 478.80 43100.45 48063.87 2021-09-30 10:18:01.000 273 21266.37 478.75 43100.48 48063.96 2021-09-30 10:18:02.000 273 21266.40 478.71 43100.50 48063.88 2021-09-30 10:18:03.000 273 21266.43 478.65 43100.58 48063.89 2021-09-30 10:18:04.000 273 21266.44 478.63 43100.56 48064.04 2021-09-30 10:18:05.000 273 21266.43 478.61 43100.57 48064.03 2021-09-30 10:18:06.000 273 21266.42 478.59 43100.57 48064.01 2021-09-30 10:18:07.000 273 21266.45 478.59 43100.54 48064.08 2021-09-30 10:18:08.000 273 21266.49 478.59 43100.58 48064.11 2021-09-30 10:18:09.000 273 21266.52 478.59 43100.60 48064.02 2021-09-30 10:18:10.000 273 21266.49 478.57 43100.56 48064.00 2021-09-30 10:18:11.000 273 21266.50 478.54 43100.59 48064.15 2021-09-30 10:18:12.000 273 21266.52 478.53 43100.58 48064.12 2021-09-30 10:18:13.000 273 21266.50 478.53 43100.59 48064.05 2021-09-30 10:18:14.000 273 21266.49 478.51 43100.60 48064.08 2021-09-30 10:18:15.000 273 21266.49 478.51 43100.59 48064.12 2021-09-30 10:18:16.000 273 21266.47 478.52 43100.57 48063.97 2021-09-30 10:18:17.000 273 21266.47 478.51 43100.57 48064.02 2021-09-30 10:18:18.000 273 21266.47 478.49 43100.63 48064.12 2021-09-30 10:18:19.000 273 21266.48 478.49 43100.68 48064.08 2021-09-30 10:18:20.000 273 21266.48 478.52 43100.62 48064.01 2021-09-30 10:18:21.000 273 21266.48 478.52 43100.59 48064.07 2021-09-30 10:18:22.000 273 21266.46 478.54 43100.58 48064.09 2021-09-30 10:18:23.000 273 21266.40 478.51 43100.56 48063.96 2021-09-30 10:18:24.000 273 21266.38 478.49 43100.55 48063.97 2021-09-30 10:18:25.000 273 21266.35 478.49 43100.60 48063.98 2021-09-30 10:18:26.000 273 21266.34 478.50 43100.59 48064.05 2021-09-30 10:18:27.000 273 21266.32 478.48 43100.57 48063.94 2021-09-30 10:18:28.000 273 21266.30 478.45 43100.55 48064.01 2021-09-30 10:18:29.000 273 21266.33 478.42 43100.58 48064.04 2021-09-30 10:18:30.000 273 21266.30 478.42 43100.56 48063.89 2021-09-30 10:18:31.000 273 21266.32 478.43 43100.54 48063.90 2021-09-30 10:18:32.000 273 21266.32 478.46 43100.54 48063.97 2021-09-30 10:18:33.000 273 21266.29 478.48 43100.52 48063.96 2021-09-30 10:18:34.000 273 21266.28 478.50 43100.53 48063.90 2021-09-30 10:18:35.000 273 21266.29 478.54 43100.52 48063.99 2021-09-30 10:18:36.000 273 21266.26 478.54 43100.51 48063.96 2021-09-30 10:18:37.000 273 21266.26 478.53 43100.48 48063.83 2021-09-30 10:18:38.000 273 21266.26 478.53 43100.51 48063.86 2021-09-30 10:18:39.000 273 21266.27 478.54 43100.55 48063.97 2021-09-30 10:18:40.000 273 21266.25 478.53 43100.54 48063.89 2021-09-30 10:18:41.000 273 21266.22 478.54 43100.53 48063.83 2021-09-30 10:18:42.000 273 21266.22 478.51 43100.55 48063.97 2021-09-30 10:18:43.000 273 21266.20 478.50 43100.55 48063.94 2021-09-30 10:18:44.000 273 21266.19 478.48 43100.53 48063.84 2021-09-30 10:18:45.000 273 21266.22 478.47 43100.54 48063.88 2021-09-30 10:18:46.000 273 21266.21 478.47 43100.53 48063.92 2021-09-30 10:18:47.000 273 21266.19 478.49 43100.51 48063.85 2021-09-30 10:18:48.000 273 21266.26 478.45 43100.51 48063.83 2021-09-30 10:18:49.000 273 21266.27 478.45 43100.51 48063.97 2021-09-30 10:18:50.000 273 21266.26 478.43 43100.49 48063.92 2021-09-30 10:18:51.000 273 21266.25 478.41 43100.51 48063.85 2021-09-30 10:18:52.000 273 21266.23 478.46 43100.50 48063.89 2021-09-30 10:18:53.000 273 21266.22 478.46 43100.44 48063.93 2021-09-30 10:18:54.000 273 21266.21 478.47 43100.42 48063.75 2021-09-30 10:18:55.000 273 21266.23 478.47 43100.44 48063.77 2021-09-30 10:18:56.000 273 21266.22 478.47 43100.47 48063.83 2021-09-30 10:18:57.000 273 21266.22 478.46 43100.41 48063.76 2021-09-30 10:18:58.000 273 21266.22 478.47 43100.39 48063.75 2021-09-30 10:18:59.000 273 21266.22 478.46 43100.38 48063.81 2021-09-30 10:19:00.000 273 21266.20 478.41 43100.36 48063.79 2021-09-30 10:19:01.000 273 21266.17 478.37 43100.41 48063.68 2021-09-30 10:19:02.000 273 21266.19 478.35 43100.41 48063.74 2021-09-30 10:19:03.000 273 21266.19 478.37 43100.38 48063.76 2021-09-30 10:19:04.000 273 21266.19 478.34 43100.42 48063.69 2021-09-30 10:19:05.000 273 21266.16 478.29 43100.40 48063.69 2021-09-30 10:19:06.000 273 21266.11 478.26 43100.39 48063.79 2021-09-30 10:19:07.000 273 21266.13 478.27 43100.42 48063.74 2021-09-30 10:19:08.000 273 21266.16 478.29 43100.41 48063.72 2021-09-30 10:19:09.000 273 21266.17 478.31 43100.42 48063.79 2021-09-30 10:19:10.000 273 21266.14 478.26 43100.41 48063.72 2021-09-30 10:19:11.000 273 21266.09 478.24 43100.43 48063.70 2021-09-30 10:19:12.000 273 21266.09 478.28 43100.45 48063.69 2021-09-30 10:19:13.000 273 21266.11 478.32 43100.44 48063.81 2021-09-30 10:19:14.000 273 21266.07 478.35 43100.39 48063.65 2021-09-30 10:19:15.000 273 21266.07 478.36 43100.33 48063.69 2021-09-30 10:19:16.000 273 21266.06 478.35 43100.32 48063.70 2021-09-30 10:19:17.000 273 21266.07 478.32 43100.36 48063.57 2021-09-30 10:19:18.000 273 21266.07 478.33 43100.32 48063.60 2021-09-30 10:19:19.000 273 21266.06 478.34 43100.33 48063.64 2021-09-30 10:19:20.000 273 21266.04 478.34 43100.32 48063.64 2021-09-30 10:19:21.000 273 21266.05 478.36 43100.32 48063.59 2021-09-30 10:19:22.000 273 21266.05 478.34 43100.34 48063.68 2021-09-30 10:19:23.000 273 21266.00 478.36 43100.35 48063.66 2021-09-30 10:19:24.000 273 21266.01 478.37 43100.39 48063.59 2021-09-30 10:19:25.000 273 21266.03 478.42 43100.37 48063.68 2021-09-30 10:19:26.000 273 21266.04 478.44 43100.36 48063.69 2021-09-30 10:19:27.000 273 21266.01 478.44 43100.34 48063.59 2021-09-30 10:19:28.000 273 21266.01 478.44 43100.34 48063.58 2021-09-30 10:19:29.000 273 21266.06 478.42 43100.36 48063.73 2021-09-30 10:19:30.000 273 21266.07 478.43 43100.33 48063.62 2021-09-30 10:19:31.000 273 21266.08 478.41 43100.33 48063.59 2021-09-30 10:19:32.000 273 21266.09 478.39 43100.34 48063.70 2021-09-30 10:19:33.000 273 21266.11 478.37 43100.37 48063.71 2021-09-30 10:19:34.000 273 21266.12 478.31 43100.37 48063.59 2021-09-30 10:19:35.000 273 21266.07 478.27 43100.39 48063.64 2021-09-30 10:19:36.000 273 21266.04 478.24 43100.41 48063.69 2021-09-30 10:19:37.000 273 21266.05 478.19 43100.46 48063.63 2021-09-30 10:19:38.000 273 21266.05 478.19 43100.50 48063.66 2021-09-30 10:19:39.000 273 21266.05 478.20 43100.47 48063.80 2021-09-30 10:19:40.000 273 21266.09 478.20 43100.46 48063.78 2021-09-30 10:19:41.000 273 21266.11 478.22 43100.47 48063.75 2021-09-30 10:19:42.000 273 21266.17 478.24 43100.47 48063.80 2021-09-30 10:19:43.000 273 21266.23 478.21 43100.43 48063.75 2021-09-30 10:19:44.000 273 21266.24 478.22 43100.39 48063.70 2021-09-30 10:19:45.000 273 21266.23 478.23 43100.38 48063.73 2021-09-30 10:19:46.000 273 21266.30 478.20 43100.37 48063.82 2021-09-30 10:19:47.000 273 21266.30 478.16 43100.35 48063.76 2021-09-30 10:19:48.000 273 21266.29 478.13 43100.34 48063.75 2021-09-30 10:19:49.000 273 21266.31 478.11 43100.36 48063.84 2021-09-30 10:19:50.000 273 21266.32 478.11 43100.35 48063.70 2021-09-30 10:19:51.000 273 21266.33 478.09 43100.35 48063.74 2021-09-30 10:19:52.000 273 21266.38 478.07 43100.35 48063.86 2021-09-30 10:19:53.000 273 21266.36 478.05 43100.35 48063.79 2021-09-30 10:19:54.000 273 21266.33 478.04 43100.36 48063.72 2021-09-30 10:19:55.000 273 21266.30 478.00 43100.37 48063.84 2021-09-30 10:19:56.000 273 21266.30 478.03 43100.39 48063.85 2021-09-30 10:19:57.000 273 21266.31 478.04 43100.36 48063.79 2021-09-30 10:19:58.000 273 21266.29 478.06 43100.34 48063.73 2021-09-30 10:19:59.000 273 21266.27 478.05 43100.33 48063.79 2021-09-30 10:20:00.000 273 21266.27 478.03 43100.34 48063.70 2021-09-30 10:20:01.000 273 21266.27 478.02 43100.38 48063.72 2021-09-30 10:20:02.000 273 21266.26 478.02 43100.37 48063.83 2021-09-30 10:20:03.000 273 21266.24 478.00 43100.36 48063.79 2021-09-30 10:20:04.000 273 21266.22 477.98 43100.35 48063.74 2021-09-30 10:20:05.000 273 21266.24 478.00 43100.39 48063.76 2021-09-30 10:20:06.000 273 21266.26 477.99 43100.41 48063.75 2021-09-30 10:20:07.000 273 21266.29 477.97 43100.42 48063.70 2021-09-30 10:20:08.000 273 21266.30 477.99 43100.39 48063.75 2021-09-30 10:20:09.000 273 21266.29 477.99 43100.37 48063.85 2021-09-30 10:20:10.000 273 21266.30 478.01 43100.37 48063.76 2021-09-30 10:20:11.000 273 21266.31 478.03 43100.35 48063.77 2021-09-30 10:20:12.000 273 21266.33 477.98 43100.37 48063.87 2021-09-30 10:20:13.000 273 21266.38 477.98 43100.36 48063.84 2021-09-30 10:20:14.000 273 21266.40 477.96 43100.34 48063.71 2021-09-30 10:20:15.000 273 21266.43 477.91 43100.36 48063.78 2021-09-30 10:20:16.000 273 21266.41 477.93 43100.34 48063.83 2021-09-30 10:20:17.000 273 21266.39 477.93 43100.35 48063.75 2021-09-30 10:20:18.000 273 21266.40 477.90 43100.35 48063.74 2021-09-30 10:20:19.000 273 21266.42 477.91 43100.35 48063.88 2021-09-30 10:20:20.000 273 21266.38 477.90 43100.35 48063.82 2021-09-30 10:20:21.000 273 21266.40 477.92 43100.35 48063.74 2021-09-30 10:20:22.000 273 21266.41 477.87 43100.34 48063.81 2021-09-30 10:20:23.000 273 21266.39 477.83 43100.34 48063.86 2021-09-30 10:20:24.000 273 21266.36 477.79 43100.36 48063.88 2021-09-30 10:20:25.000 273 21266.35 477.77 43100.40 48063.83 2021-09-30 10:20:26.000 273 21266.31 477.76 43100.39 48063.76 2021-09-30 10:20:27.000 273 21266.31 477.77 43100.39 48063.81 2021-09-30 10:20:28.000 273 21266.34 477.79 43100.37 48063.86 2021-09-30 10:20:29.000 273 21266.38 477.78 43100.36 48063.74 2021-09-30 10:20:30.000 273 21266.41 477.75 43100.36 48063.73 2021-09-30 10:20:31.000 273 21266.44 477.69 43100.36 48063.81 2021-09-30 10:20:32.000 273 21266.43 477.67 43100.37 48063.83 2021-09-30 10:20:33.000 273 21266.46 477.65 43100.37 48063.78 2021-09-30 10:20:34.000 273 21266.53 477.59 43100.39 48063.88 2021-09-30 10:20:35.000 273 21266.53 477.57 43100.37 48063.92 2021-09-30 10:20:36.000 273 21266.53 477.56 43100.40 48063.77 2021-09-30 10:20:37.000 273 21266.57 477.52 43100.38 48063.84 2021-09-30 10:20:38.000 273 21266.55 477.50 43100.38 48063.89 2021-09-30 10:20:39.000 273 21266.55 477.54 43100.37 48063.85 2021-09-30 10:20:40.000 273 21266.49 477.54 43100.35 48063.78 2021-09-30 10:20:41.000 273 21266.50 477.58 43100.28 48063.88 2021-09-30 10:20:42.000 273 21266.46 477.58 43100.28 48063.80 2021-09-30 10:20:43.000 273 21266.45 477.58 43100.24 48063.72 2021-09-30 10:20:44.000 273 21266.42 477.54 43100.25 48063.70 2021-09-30 10:20:45.000 273 21266.39 477.54 43100.22 48063.75 2021-09-30 10:20:46.000 273 21266.39 477.54 43100.20 48063.67 2021-09-30 10:20:47.000 273 21266.41 477.51 43100.23 48063.65 2021-09-30 10:20:48.000 273 21266.41 477.49 43100.24 48063.77 2021-09-30 10:20:49.000 273 21266.39 477.45 43100.25 48063.69 2021-09-30 10:20:50.000 273 21266.34 477.39 43100.26 48063.65 2021-09-30 10:20:51.000 273 21266.31 477.39 43100.31 48063.75 2021-09-30 10:20:52.000 273 21266.31 477.37 43100.34 48063.76 2021-09-30 10:20:53.000 273 21266.35 477.37 43100.29 48063.66 2021-09-30 10:20:54.000 273 21266.38 477.37 43100.29 48063.72 2021-09-30 10:20:55.000 273 21266.39 477.36 43100.31 48063.82 2021-09-30 10:20:56.000 273 21266.39 477.34 43100.28 48063.67 2021-09-30 10:20:57.000 273 21266.38 477.35 43100.27 48063.66 2021-09-30 10:20:58.000 273 21266.41 477.36 43100.28 48063.80 2021-09-30 10:20:59.000 273 21266.39 477.33 43100.22 48063.75 2021-09-30 10:21:00.000 273 21266.39 477.32 43100.25 48063.66 2021-09-30 10:21:01.000 273 21266.41 477.30 43100.26 48063.74 2021-09-30 10:21:02.000 273 21266.47 477.28 43100.24 48063.69 2021-09-30 10:21:03.000 273 21266.45 477.25 43100.24 48063.63 2021-09-30 10:21:04.000 273 21266.47 477.20 43100.23 48063.69 2021-09-30 10:21:05.000 273 21266.48 477.20 43100.25 48063.80 2021-09-30 10:21:06.000 273 21266.47 477.20 43100.25 48063.73 2021-09-30 10:21:07.000 273 21266.47 477.23 43100.22 48063.72 2021-09-30 10:21:08.000 273 21266.50 477.21 43100.23 48063.79 2021-09-30 10:21:09.000 273 21266.48 477.20 43100.24 48063.81 2021-09-30 10:21:10.000 273 21266.51 477.18 43100.25 48063.65 2021-09-30 10:21:11.000 273 21266.51 477.19 43100.23 48063.73 2021-09-30 10:21:12.000 273 21266.55 477.23 43100.23 48063.74 2021-09-30 10:21:13.000 273 21266.56 477.22 43100.19 48063.70 2021-09-30 10:21:14.000 273 21266.56 477.24 43100.22 48063.82 2021-09-30 10:21:15.000 273 21266.60 477.25 43100.22 48063.83 2021-09-30 10:21:16.000 273 21266.59 477.25 43100.21 48063.76 2021-09-30 10:21:17.000 273 21266.64 477.20 43100.22 48063.70 2021-09-30 10:21:18.000 273 21266.62 477.18 43100.21 48063.79 2021-09-30 10:21:19.000 273 21266.59 477.13 43100.21 48063.71 2021-09-30 10:21:20.000 273 21266.60 477.08 43100.25 48063.70 2021-09-30 10:21:21.000 273 21266.59 477.07 43100.27 48063.87 2021-09-30 10:21:22.000 273 21266.60 477.06 43100.27 48063.80 2021-09-30 10:21:23.000 273 21266.60 477.00 43100.30 48063.76 2021-09-30 10:21:24.000 273 21266.57 477.00 43100.31 48063.80 2021-09-30 10:21:25.000 273 21266.55 477.01 43100.30 48063.89 2021-09-30 10:21:26.000 273 21266.55 476.97 43100.33 48063.74 2021-09-30 10:21:27.000 273 21266.59 476.97 43100.35 48063.79 2021-09-30 10:21:28.000 273 21266.60 476.98 43100.35 48063.87 2021-09-30 10:21:29.000 273 21266.64 476.96 43100.34 48063.89 2021-09-30 10:21:30.000 273 21266.67 476.94 43100.35 48063.94 2021-09-30 10:21:31.000 273 21266.68 476.94 43100.35 48063.94 2021-09-30 10:21:32.000 273 21266.71 476.92 43100.32 48063.80 2021-09-30 10:21:33.000 273 21266.75 476.90 43100.33 48063.89 2021-09-30 10:21:34.000 273 21266.74 476.89 43100.34 48063.94 2021-09-30 10:21:35.000 273 21266.71 476.88 43100.32 48063.86 2021-09-30 10:21:36.000 273 21266.74 476.86 43100.36 48063.85 2021-09-30 10:21:37.000 273 21266.74 476.84 43100.35 48064.00 2021-09-30 10:21:38.000 273 21266.75 476.83 43100.34 48063.99 2021-09-30 10:21:39.000 273 21266.74 476.81 43100.31 48063.83 2021-09-30 10:21:40.000 273 21266.74 476.76 43100.31 48063.93 2021-09-30 10:21:41.000 273 21266.74 476.76 43100.32 48063.91 2021-09-30 10:21:42.000 273 21266.79 476.77 43100.33 48063.89 2021-09-30 10:21:43.000 273 21266.82 476.74 43100.31 48063.90 2021-09-30 10:21:44.000 273 21266.85 476.73 43100.31 48064.06 2021-09-30 10:21:45.000 273 21266.87 476.71 43100.33 48064.00 2021-09-30 10:21:46.000 273 21266.90 476.70 43100.34 48063.94 2021-09-30 10:21:47.000 273 21266.93 476.68 43100.32 48064.01 2021-09-30 10:21:48.000 273 21266.94 476.68 43100.33 48064.05 2021-09-30 10:21:49.000 273 21266.97 476.68 43100.31 48063.93 2021-09-30 10:21:50.000 273 21266.96 476.69 43100.33 48063.94 2021-09-30 10:21:51.000 273 21266.97 476.69 43100.32 48064.07 2021-09-30 10:21:52.000 273 21267.00 476.66 43100.30 48064.01 2021-09-30 10:21:53.000 273 21267.00 476.62 43100.30 48063.94 2021-09-30 10:21:54.000 273 21267.01 476.59 43100.26 48064.02 2021-09-30 10:21:55.000 273 21267.00 476.62 43100.27 48064.06 2021-09-30 10:21:56.000 273 21267.01 476.60 43100.26 48063.92 2021-09-30 10:21:57.000 273 21267.04 476.64 43100.26 48063.94 2021-09-30 10:21:58.000 273 21267.06 476.65 43100.23 48064.12 2021-09-30 10:21:59.000 273 21267.02 476.66 43100.22 48064.00 2021-09-30 10:22:00.000 273 21267.00 476.68 43100.19 48063.96 2021-09-30 10:22:01.000 273 21266.95 476.68 43100.20 48063.99 2021-09-30 10:22:02.000 273 21266.94 476.70 43100.18 48063.95 2021-09-30 10:22:03.000 273 21266.91 476.66 43100.15 48063.78 2021-09-30 10:22:04.000 273 21266.91 476.66 43100.16 48063.82 2021-09-30 10:22:05.000 273 21266.92 476.68 43100.13 48063.90 2021-09-30 10:22:06.000 273 21266.88 476.66 43100.11 48063.77 2021-09-30 10:22:07.000 273 21266.90 476.64 43100.12 48063.84 2021-09-30 10:22:08.000 273 21266.92 476.63 43100.15 48063.87 2021-09-30 10:22:09.000 273 21266.93 476.62 43100.12 48063.85 2021-09-30 10:22:10.000 273 21266.91 476.59 43100.12 48063.71 2021-09-30 10:22:11.000 273 21266.90 476.56 43100.14 48063.78 2021-09-30 10:22:12.000 273 21266.95 476.55 43100.15 48063.82 2021-09-30 10:22:13.000 273 21266.98 476.55 43100.14 48063.74 2021-09-30 10:22:14.000 273 21266.98 476.54 43100.13 48063.88 2021-09-30 10:22:15.000 273 21266.99 476.53 43100.13 48063.88 2021-09-30 10:22:16.000 273 21267.00 476.54 43100.10 48063.84 2021-09-30 10:22:17.000 273 21267.00 476.55 43100.08 48063.75 2021-09-30 10:22:18.000 273 21267.00 476.56 43100.05 48063.85 2021-09-30 10:22:19.000 273 21267.00 476.55 43100.03 48063.73 2021-09-30 10:22:20.000 273 21267.00 476.51 43100.03 48063.71 2021-09-30 10:22:21.000 273 21266.97 476.48 43100.06 48063.74 2021-09-30 10:22:22.000 273 21266.96 476.44 43100.10 48063.81 2021-09-30 10:22:23.000 273 21266.91 476.41 43100.15 48063.86 2021-09-30 10:22:24.000 273 21266.92 476.41 43100.17 48063.90 2021-09-30 10:22:25.000 273 21266.93 476.42 43100.17 48063.73 2021-09-30 10:22:26.000 273 21266.93 476.41 43100.16 48063.82 2021-09-30 10:22:27.000 273 21266.93 476.42 43100.16 48063.86 2021-09-30 10:22:28.000 273 21266.97 476.42 43100.17 48063.85 2021-09-30 10:22:29.000 273 21267.01 476.43 43100.16 48063.77 2021-09-30 10:22:30.000 273 21266.99 476.45 43100.14 48063.93 2021-09-30 10:22:31.000 273 21266.99 476.49 43100.13 48063.92 2021-09-30 10:22:32.000 273 21267.01 476.53 43100.12 48063.84 2021-09-30 10:22:33.000 273 21267.02 476.56 43100.09 48063.82 2021-09-30 10:22:34.000 273 21267.07 476.57 43100.06 48063.76 2021-09-30 10:22:35.000 273 21267.02 476.55 43100.02 48063.77 2021-09-30 10:22:36.000 273 21267.02 476.52 43100.03 48063.88 2021-09-30 10:22:37.000 273 21267.02 476.47 43100.07 48063.80 2021-09-30 10:22:38.000 273 21267.01 476.44 43100.08 48063.77 2021-09-30 10:22:39.000 273 21267.01 476.40 43100.09 48063.81 2021-09-30 10:22:40.000 273 21267.02 476.38 43100.09 48063.90 2021-09-30 10:22:41.000 273 21267.01 476.35 43100.09 48063.76 2021-09-30 10:22:42.000 273 21267.00 476.31 43100.09 48063.81 2021-09-30 10:22:43.000 273 21267.01 476.31 43100.13 48063.92 2021-09-30 10:22:44.000 273 21266.99 476.34 43100.12 48063.85 2021-09-30 10:22:45.000 273 21267.00 476.31 43100.18 48063.83 2021-09-30 10:22:46.000 273 21266.99 476.32 43100.20 48063.94 2021-09-30 10:22:47.000 273 21267.00 476.38 43100.17 48063.93 2021-09-30 10:22:48.000 273 21267.00 476.37 43100.16 48063.77 2021-09-30 10:22:49.000 273 21266.97 476.36 43100.13 48063.81 2021-09-30 10:22:50.000 273 21266.98 476.34 43100.13 48063.90 2021-09-30 10:22:51.000 273 21266.97 476.33 43100.13 48063.81 2021-09-30 10:22:52.000 273 21266.97 476.33 43100.13 48063.78 2021-09-30 10:22:53.000 273 21266.98 476.33 43100.14 48063.93 2021-09-30 10:22:54.000 273 21266.99 476.32 43100.13 48063.90 2021-09-30 10:22:55.000 273 21266.98 476.32 43100.13 48063.80 2021-09-30 10:22:56.000 273 21266.98 476.30 43100.11 48063.90 2021-09-30 10:22:57.000 273 21266.99 476.30 43100.14 48063.86 2021-09-30 10:22:58.000 273 21266.97 476.30 43100.17 48063.83 2021-09-30 10:22:59.000 273 21266.95 476.31 43100.16 48063.83 2021-09-30 10:23:00.000 273 21266.95 476.32 43100.21 48063.98 2021-09-30 10:23:01.000 273 21266.98 476.36 43100.20 48063.94 2021-09-30 10:23:02.000 273 21267.01 476.35 43100.19 48063.89 2021-09-30 10:23:03.000 273 21267.01 476.34 43100.20 48063.95 2021-09-30 10:23:04.000 273 21267.04 476.32 43100.17 48063.89 2021-09-30 10:23:05.000 273 21267.05 476.30 43100.16 48063.86 2021-09-30 10:23:06.000 273 21267.08 476.27 43100.16 48063.90 2021-09-30 10:23:07.000 273 21267.08 476.25 43100.17 48064.02 2021-09-30 10:23:08.000 273 21267.13 476.25 43100.20 48063.96 2021-09-30 10:23:09.000 273 21267.17 476.24 43100.21 48063.96 2021-09-30 10:23:10.000 273 21267.23 476.17 43100.22 48064.04 2021-09-30 10:23:11.000 273 21267.24 476.16 43100.18 48063.94 2021-09-30 10:23:12.000 273 21267.25 476.16 43100.18 48063.96 2021-09-30 10:23:13.000 273 21267.24 476.13 43100.18 48063.97 2021-09-30 10:23:14.000 273 21267.25 476.10 43100.20 48064.07 2021-09-30 10:23:15.000 273 21267.23 476.10 43100.19 48064.01 2021-09-30 10:23:16.000 273 21267.21 476.10 43100.20 48064.00 2021-09-30 10:23:17.000 273 21267.18 476.08 43100.20 48064.07 2021-09-30 10:23:18.000 273 21267.15 476.04 43100.22 48064.06 2021-09-30 10:23:19.000 273 21267.14 475.98 43100.28 48063.94 2021-09-30 10:23:20.000 273 21267.13 475.94 43100.30 48063.99 2021-09-30 10:23:21.000 273 21267.13 475.89 43100.35 48064.10 2021-09-30 10:23:22.000 273 21267.09 475.87 43100.37 48064.00 2021-09-30 10:23:23.000 273 21267.10 475.88 43100.35 48064.09 2021-09-30 10:23:24.000 273 21267.08 475.88 43100.34 48064.16 2021-09-30 10:23:25.000 273 21267.05 475.88 43100.33 48064.00 2021-09-30 10:23:26.000 273 21267.09 475.88 43100.31 48064.03 2021-09-30 10:23:27.000 273 21267.13 475.86 43100.35 48064.08 2021-09-30 10:23:28.000 273 21267.15 475.88 43100.33 48064.15 2021-09-30 10:23:29.000 273 21267.17 475.87 43100.31 48064.03 2021-09-30 10:23:30.000 273 21267.15 475.85 43100.30 48064.09 2021-09-30 10:23:31.000 273 21267.13 475.86 43100.29 48064.11 2021-09-30 10:23:32.000 273 21267.12 475.89 43100.28 48064.11 2021-09-30 10:23:33.000 273 21267.15 475.87 43100.26 48063.98 2021-09-30 10:23:34.000 273 21267.15 475.89 43100.29 48064.04 2021-09-30 10:23:35.000 273 21267.18 475.90 43100.23 48064.06 2021-09-30 10:23:36.000 273 21267.18 475.92 43100.24 48063.97 2021-09-30 10:23:37.000 273 21267.17 475.93 43100.25 48064.06 2021-09-30 10:23:38.000 273 21267.20 475.90 43100.27 48064.11 2021-09-30 10:23:39.000 273 21267.24 475.85 43100.27 48064.10 2021-09-30 10:23:40.000 273 21267.27 475.86 43100.26 48063.95 2021-09-30 10:23:41.000 273 21267.27 475.83 43100.22 48064.06 2021-09-30 10:23:42.000 273 21267.28 475.80 43100.23 48064.10 2021-09-30 10:23:43.000 273 21267.30 475.77 43100.25 48064.03 2021-09-30 10:23:44.000 273 21267.31 475.76 43100.28 48064.12 2021-09-30 10:23:45.000 273 21267.34 475.78 43100.29 48064.18 2021-09-30 10:23:46.000 273 21267.37 475.73 43100.30 48064.16 2021-09-30 10:23:47.000 273 21267.40 475.72 43100.31 48064.07 2021-09-30 10:23:48.000 273 21267.38 475.71 43100.30 48064.17 2021-09-30 10:23:49.000 273 21267.42 475.71 43100.28 48064.19 2021-09-30 10:23:50.000 273 21267.44 475.71 43100.28 48064.11 2021-09-30 10:23:51.000 273 21267.44 475.72 43100.30 48064.18 2021-09-30 10:23:52.000 273 21267.39 475.69 43100.29 48064.19 2021-09-30 10:23:53.000 273 21267.43 475.67 43100.26 48064.19 2021-09-30 10:23:54.000 273 21267.42 475.67 43100.30 48064.10 2021-09-30 10:23:55.000 273 21267.39 475.68 43100.31 48064.13 2021-09-30 10:23:56.000 273 21267.38 475.68 43100.28 48064.17 2021-09-30 10:23:57.000 273 21267.40 475.65 43100.31 48064.09 2021-09-30 10:23:58.000 273 21267.40 475.66 43100.29 48064.08 2021-09-30 10:23:59.000 273 21267.40 475.67 43100.23 48064.21 2021-09-30 10:24:00.000 273 21267.41 475.69 43100.22 48064.19 2021-09-30 10:24:01.000 273 21267.46 475.72 43100.21 48064.04 2021-09-30 10:24:02.000 273 21267.50 475.75 43100.17 48064.11 2021-09-30 10:24:03.000 273 21267.53 475.74 43100.12 48064.13 2021-09-30 10:24:04.000 273 21267.56 475.70 43100.14 48064.05 2021-09-30 10:24:05.000 273 21267.58 475.68 43100.13 48064.02 2021-09-30 10:24:06.000 273 21267.60 475.64 43100.15 48064.17 2021-09-30 10:24:07.000 273 21267.60 475.62 43100.13 48064.18 2021-09-30 10:24:08.000 273 21267.61 475.58 43100.14 48064.01 2021-09-30 10:24:09.000 273 21267.65 475.56 43100.19 48064.13 2021-09-30 10:24:10.000 273 21267.61 475.56 43100.17 48064.16 2021-09-30 10:24:11.000 273 21267.51 475.60 43100.19 48064.11 2021-09-30 10:24:12.000 273 21267.46 475.63 43100.14 48064.05 2021-09-30 10:24:13.000 273 21267.44 475.70 43100.11 48064.14 2021-09-30 10:24:14.000 273 21267.44 475.74 43100.07 48064.08 2021-09-30 10:24:15.000 273 21267.48 475.65 43100.07 48063.94 2021-09-30 10:24:16.000 273 21267.51 475.57 43100.11 48064.01 2021-09-30 10:24:17.000 273 21267.58 475.53 43100.13 48064.09 2021-09-30 10:24:18.000 273 21267.62 475.46 43100.14 48064.04 2021-09-30 10:24:19.000 273 21267.61 475.46 43100.16 48064.03 2021-09-30 10:24:20.000 273 21267.55 475.48 43100.15 48064.18 2021-09-30 10:24:21.000 273 21267.54 475.52 43100.16 48064.13 2021-09-30 10:24:22.000 273 21267.54 475.53 43100.16 48064.01 2021-09-30 10:24:23.000 273 21267.49 475.53 43100.09 48064.05 2021-09-30 10:24:24.000 273 21267.48 475.54 43100.05 48064.01 2021-09-30 10:24:25.000 273 21267.45 475.59 43100.03 48063.94 2021-09-30 10:24:26.000 273 21267.46 475.65 43099.98 48063.84 2021-09-30 10:24:27.000 273 21267.44 475.72 43099.92 48063.99 2021-09-30 10:24:28.000 273 21267.42 475.77 43099.84 48063.83 2021-09-30 10:24:29.000 273 21267.42 475.74 43099.81 48063.74 2021-09-30 10:24:30.000 273 21267.43 475.62 43099.77 48063.75 2021-09-30 10:24:31.000 273 21267.41 475.45 43099.79 48063.66 2021-09-30 10:24:32.000 273 21267.42 475.34 43099.86 48063.63 2021-09-30 10:24:33.000 273 21267.40 475.33 43099.95 48063.79 2021-09-30 10:24:34.000 273 21267.35 475.32 43100.01 48063.91 2021-09-30 10:24:35.000 273 21267.34 475.32 43100.01 48063.83 2021-09-30 10:24:36.000 273 21267.26 475.35 43100.00 48063.89 2021-09-30 10:24:37.000 273 21267.23 475.37 43100.00 48063.90 2021-09-30 10:24:38.000 273 21267.21 475.38 43099.95 48063.87 2021-09-30 10:24:39.000 273 21267.24 475.38 43099.97 48063.71 2021-09-30 10:24:40.000 273 21267.23 475.40 43099.94 48063.78 2021-09-30 10:24:41.000 273 21267.23 475.40 43099.96 48063.76 2021-09-30 10:24:42.000 273 21267.19 475.40 43099.93 48063.70 2021-09-30 10:24:43.000 273 21267.14 475.44 43099.93 48063.78 2021-09-30 10:24:44.000 273 21267.16 475.43 43099.91 48063.76 2021-09-30 10:24:45.000 273 21267.18 475.44 43099.87 48063.70 2021-09-30 10:24:46.000 273 21267.14 475.48 43099.85 48063.64 2021-09-30 10:24:47.000 273 21267.11 475.47 43099.84 48063.66 2021-09-30 10:24:48.000 273 21267.09 475.44 43099.83 48063.56 2021-09-30 10:24:49.000 273 21267.12 475.42 43099.83 48063.54 2021-09-30 10:24:50.000 273 21267.10 475.41 43099.81 48063.58 2021-09-30 10:24:51.000 273 21267.07 475.39 43099.75 48063.62 2021-09-30 10:24:52.000 273 21267.08 475.36 43099.74 48063.52 2021-09-30 10:24:53.000 273 21267.10 475.37 43099.75 48063.58 2021-09-30 10:24:54.000 273 21267.08 475.36 43099.74 48063.58 2021-09-30 10:24:55.000 273 21267.05 475.33 43099.71 48063.44 2021-09-30 10:24:56.000 273 21267.05 475.32 43099.73 48063.53 2021-09-30 10:24:57.000 273 21267.08 475.30 43099.70 48063.54 2021-09-30 10:24:58.000 273 21267.09 475.28 43099.72 48063.48 2021-09-30 10:24:59.000 273 21267.14 475.23 43099.70 48063.46 2021-09-30 10:25:00.000 273 21267.13 475.21 43099.69 48063.57 2021-09-30 10:25:01.000 273 21267.08 475.19 43099.69 48063.55 2021-09-30 10:25:02.000 273 21267.08 475.17 43099.73 48063.50 2021-09-30 10:25:03.000 273 21267.08 475.16 43099.72 48063.57 2021-09-30 10:25:04.000 273 21267.06 475.15 43099.73 48063.58 2021-09-30 10:25:05.000 273 21267.02 475.13 43099.74 48063.47 2021-09-30 10:25:06.000 273 21266.97 475.15 43099.73 48063.49 2021-09-30 10:25:07.000 273 21266.95 475.17 43099.72 48063.55 2021-09-30 10:25:08.000 273 21266.94 475.18 43099.73 48063.44 2021-09-30 10:25:09.000 273 21266.94 475.19 43099.68 48063.52 2021-09-30 10:25:10.000 273 21266.91 475.20 43099.65 48063.48 2021-09-30 10:25:11.000 273 21266.86 475.18 43099.63 48063.40 2021-09-30 10:25:12.000 273 21266.83 475.19 43099.65 48063.38 2021-09-30 10:25:13.000 273 21266.82 475.20 43099.63 48063.45 2021-09-30 10:25:14.000 273 21266.82 475.23 43099.62 48063.30 2021-09-30 10:25:15.000 273 21266.77 475.27 43099.64 48063.30 2021-09-30 10:25:16.000 273 21266.77 475.29 43099.62 48063.33 2021-09-30 10:25:17.000 273 21266.76 475.30 43099.58 48063.36 2021-09-30 10:25:18.000 273 21266.79 475.32 43099.57 48063.33 2021-09-30 10:25:19.000 273 21266.75 475.36 43099.55 48063.28 2021-09-30 10:25:20.000 273 21266.76 475.41 43099.52 48063.20 2021-09-30 10:25:21.000 273 21266.77 475.41 43099.51 48063.29 2021-09-30 10:25:22.000 273 21266.78 475.41 43099.49 48063.26 2021-09-30 10:25:23.000 273 21266.84 475.39 43099.48 48063.22 2021-09-30 10:25:24.000 273 21266.89 475.36 43099.52 48063.17 2021-09-30 10:25:25.000 273 21266.90 475.36 43099.49 48063.17 2021-09-30 10:25:26.000 273 21266.89 475.38 43099.49 48063.29 2021-09-30 10:25:27.000 273 21266.92 475.36 43099.53 48063.28 2021-09-30 10:25:28.000 273 21266.93 475.34 43099.53 48063.23 2021-09-30 10:25:29.000 273 21266.92 475.30 43099.52 48063.29 2021-09-30 10:25:30.000 273 21266.89 475.26 43099.56 48063.31 2021-09-30 10:25:31.000 273 21266.85 475.24 43099.55 48063.18 2021-09-30 10:25:32.000 273 21266.85 475.19 43099.58 48063.27 2021-09-30 10:25:33.000 273 21266.80 475.17 43099.61 48063.31 2021-09-30 10:25:34.000 273 21266.76 475.14 43099.61 48063.32 2021-09-30 10:25:35.000 273 21266.75 475.12 43099.62 48063.29 2021-09-30 10:25:36.000 273 21266.73 475.12 43099.59 48063.24 2021-09-30 10:25:37.000 273 21266.71 475.12 43099.58 48063.26 2021-09-30 10:25:38.000 273 21266.68 475.08 43099.60 48063.32 2021-09-30 10:25:39.000 273 21266.68 475.10 43099.61 48063.28 2021-09-30 10:25:40.000 273 21266.66 475.11 43099.56 48063.22 2021-09-30 10:25:41.000 273 21266.65 475.09 43099.53 48063.15 2021-09-30 10:25:42.000 273 21266.65 475.09 43099.56 48063.12 2021-09-30 10:25:43.000 273 21266.61 475.08 43099.53 48063.22 2021-09-30 10:25:44.000 273 21266.62 475.08 43099.52 48063.15 2021-09-30 10:25:45.000 273 21266.59 475.09 43099.51 48063.14 2021-09-30 10:25:46.000 273 21266.59 475.09 43099.53 48063.20 2021-09-30 10:25:47.000 273 21266.60 475.08 43099.52 48063.18 2021-09-30 10:25:48.000 273 21266.60 475.06 43099.53 48063.07 2021-09-30 10:25:49.000 273 21266.59 475.07 43099.55 48063.18 2021-09-30 10:25:50.000 273 21266.63 475.05 43099.55 48063.12 2021-09-30 10:25:51.000 273 21266.66 475.06 43099.54 48063.12 2021-09-30 10:25:52.000 273 21266.71 475.10 43099.53 48063.16 2021-09-30 10:25:53.000 273 21266.73 475.15 43099.51 48063.21 2021-09-30 10:25:54.000 273 21266.69 475.15 43099.51 48063.10 2021-09-30 10:25:55.000 273 21266.72 475.15 43099.51 48063.21 2021-09-30 10:25:56.000 273 21266.70 475.16 43099.51 48063.22 2021-09-30 10:25:57.000 273 21266.67 475.17 43099.52 48063.14 2021-09-30 10:25:58.000 273 21266.63 475.21 43099.50 48063.12 2021-09-30 10:25:59.000 273 21266.62 475.23 43099.51 48063.09 2021-09-30 10:26:00.000 273 21266.62 475.25 43099.49 48063.12 2021-09-30 10:26:01.000 273 21266.59 475.25 43099.50 48063.12 2021-09-30 10:26:02.000 273 21266.53 475.24 43099.53 48063.05 2021-09-30 10:26:03.000 273 21266.51 475.24 43099.53 48063.04 2021-09-30 10:26:04.000 273 21266.50 475.27 43099.52 48063.13 2021-09-30 10:26:05.000 273 21266.49 475.25 43099.53 48063.08 2021-09-30 10:26:06.000 273 21266.48 475.21 43099.55 48063.10 2021-09-30 10:26:07.000 273 21266.48 475.18 43099.55 48063.13 2021-09-30 10:26:08.000 273 21266.48 475.18 43099.60 48063.02 2021-09-30 10:26:09.000 273 21266.46 475.16 43099.63 48063.10 2021-09-30 10:26:10.000 273 21266.41 475.14 43099.60 48063.17 2021-09-30 10:26:11.000 273 21266.40 475.15 43099.62 48063.05 2021-09-30 10:26:12.000 273 21266.43 475.16 43099.61 48063.08 2021-09-30 10:26:13.000 273 21266.46 475.17 43099.58 48063.17 2021-09-30 10:26:14.000 273 21266.49 475.14 43099.59 48063.11 2021-09-30 10:26:15.000 273 21266.47 475.16 43099.61 48063.18 2021-09-30 10:26:16.000 273 21266.46 475.15 43099.62 48063.19 2021-09-30 10:26:17.000 273 21266.44 475.17 43099.60 48063.16 2021-09-30 10:26:18.000 273 21266.43 475.19 43099.62 48063.13 2021-09-30 10:26:19.000 273 21266.40 475.19 43099.62 48063.21 2021-09-30 10:26:20.000 273 21266.43 475.17 43099.63 48063.06 2021-09-30 10:26:21.000 273 21266.45 475.18 43099.60 48063.12 2021-09-30 10:26:22.000 273 21266.48 475.15 43099.59 48063.21 2021-09-30 10:26:23.000 273 21266.46 475.13 43099.62 48063.14 2021-09-30 10:26:24.000 273 21266.46 475.11 43099.65 48063.10 2021-09-30 10:26:25.000 273 21266.49 475.07 43099.66 48063.26 2021-09-30 10:26:26.000 273 21266.48 475.03 43099.67 48063.16 2021-09-30 10:26:27.000 273 21266.46 475.00 43099.72 48063.14 2021-09-30 10:26:28.000 273 21266.49 474.96 43099.73 48063.28 2021-09-30 10:26:29.000 273 21266.49 474.97 43099.73 48063.28 2021-09-30 10:26:30.000 273 21266.48 474.92 43099.74 48063.26 2021-09-30 10:26:31.000 273 21266.51 474.86 43099.76 48063.24 2021-09-30 10:26:32.000 273 21266.51 474.83 43099.76 48063.22 2021-09-30 10:26:33.000 273 21266.51 474.81 43099.74 48063.35 2021-09-30 10:26:34.000 273 21266.47 474.83 43099.74 48063.28 2021-09-30 10:26:35.000 273 21266.49 474.78 43099.75 48063.24 2021-09-30 10:26:36.000 273 21266.47 474.74 43099.76 48063.27 2021-09-30 10:26:37.000 273 21266.45 474.72 43099.75 48063.30 2021-09-30 10:26:38.000 273 21266.46 474.65 43099.78 48063.17 2021-09-30 10:26:39.000 273 21266.48 474.61 43099.79 48063.30 2021-09-30 10:26:40.000 273 21266.48 474.56 43099.84 48063.31 2021-09-30 10:26:41.000 273 21266.48 474.55 43099.88 48063.30 2021-09-30 10:26:42.000 273 21266.49 474.51 43099.91 48063.32 2021-09-30 10:26:43.000 273 21266.49 474.48 43099.93 48063.46 2021-09-30 10:26:44.000 273 21266.50 474.50 43099.93 48063.42 2021-09-30 10:26:45.000 273 21266.50 474.51 43099.96 48063.46 2021-09-30 10:26:46.000 273 21266.52 474.51 43099.99 48063.53 2021-09-30 10:26:47.000 273 21266.48 474.50 43100.02 48063.51 2021-09-30 10:26:48.000 273 21266.49 474.48 43100.04 48063.49 2021-09-30 10:26:49.000 273 21266.50 474.46 43100.08 48063.47 2021-09-30 10:26:50.000 273 21266.46 474.42 43100.12 48063.50 2021-09-30 10:26:51.000 273 21266.47 474.35 43100.14 48063.64 2021-09-30 10:26:52.000 273 21266.46 474.36 43100.20 48063.64 2021-09-30 10:26:53.000 273 21266.43 474.43 43100.20 48063.61 2021-09-30 10:26:54.000 273 21266.41 474.52 43100.19 48063.67 2021-09-30 10:26:55.000 273 21266.37 474.62 43100.16 48063.63 2021-09-30 10:26:56.000 273 21266.35 474.66 43100.10 48063.48 2021-09-30 10:26:57.000 273 21266.33 474.68 43100.05 48063.45 2021-09-30 10:26:58.000 273 21266.32 474.69 43100.04 48063.50 2021-09-30 10:26:59.000 273 21266.31 474.66 43100.01 48063.39 2021-09-30 10:27:00.000 273 21266.36 474.58 43100.05 48063.38 2021-09-30 10:27:01.000 273 21266.39 474.51 43100.08 48063.53 2021-09-30 10:27:02.000 273 21266.43 474.49 43100.12 48063.55 2021-09-30 10:27:03.000 273 21266.47 474.47 43100.14 48063.48 2021-09-30 10:27:04.000 273 21266.46 474.46 43100.16 48063.59 2021-09-30 10:27:05.000 273 21266.49 474.45 43100.15 48063.58 2021-09-30 10:27:06.000 273 21266.53 474.43 43100.14 48063.56 2021-09-30 10:27:07.000 273 21266.52 474.39 43100.12 48063.68 2021-09-30 10:27:08.000 273 21266.53 474.37 43100.16 48063.66 2021-09-30 10:27:09.000 273 21266.49 474.42 43100.14 48063.61 2021-09-30 10:27:10.000 273 21266.44 474.49 43100.11 48063.58 2021-09-30 10:27:11.000 273 21266.41 474.51 43100.06 48063.62 2021-09-30 10:27:12.000 273 21266.43 474.50 43100.03 48063.41 2021-09-30 10:27:13.000 273 21266.40 474.48 43099.97 48063.41 2021-09-30 10:27:14.000 273 21266.38 474.45 43099.96 48063.45 2021-09-30 10:27:15.000 273 21266.36 474.44 43099.96 48063.35 2021-09-30 10:27:16.000 273 21266.33 474.43 43099.96 48063.30 2021-09-30 10:27:17.000 273 21266.28 474.42 43099.93 48063.43 2021-09-30 10:27:18.000 273 21266.28 474.40 43099.93 48063.35 2021-09-30 10:27:19.000 273 21266.26 474.40 43099.93 48063.29 2021-09-30 10:27:20.000 273 21266.20 474.42 43099.94 48063.39 2021-09-30 10:27:21.000 273 21266.21 474.43 43099.90 48063.37 2021-09-30 10:27:22.000 273 21266.21 474.45 43099.91 48063.22 2021-09-30 10:27:23.000 273 21266.16 474.51 43099.91 48063.28 2021-09-30 10:27:24.000 273 21266.21 474.53 43099.91 48063.24 2021-09-30 10:27:25.000 273 21266.21 474.59 43099.88 48063.20 2021-09-30 10:27:26.000 273 21266.21 474.62 43099.88 48063.20 2021-09-30 10:27:27.000 273 21266.22 474.63 43099.87 48063.30 2021-09-30 10:27:28.000 273 21266.21 474.68 43099.84 48063.22 2021-09-30 10:27:29.000 273 21266.24 474.72 43099.84 48063.20 2021-09-30 10:27:30.000 273 21266.27 474.75 43099.83 48063.27 2021-09-30 10:27:31.000 273 21266.29 474.78 43099.79 48063.14 2021-09-30 10:27:32.000 273 21266.29 474.79 43099.77 48063.16 2021-09-30 10:27:33.000 273 21266.32 474.80 43099.71 48063.19 2021-09-30 10:27:34.000 273 21266.32 474.85 43099.67 48063.09 2021-09-30 10:27:35.000 273 21266.35 474.87 43099.67 48063.09 2021-09-30 10:27:36.000 273 21266.39 474.89 43099.62 48063.16 2021-09-30 10:27:37.000 273 21266.40 474.85 43099.61 48063.09 2021-09-30 10:27:38.000 273 21266.41 474.86 43099.59 48063.12 2021-09-30 10:27:39.000 273 21266.41 474.89 43099.55 48063.15 2021-09-30 10:27:40.000 273 21266.46 474.89 43099.56 48063.06 2021-09-30 10:27:41.000 273 21266.46 474.90 43099.58 48063.10 2021-09-30 10:27:42.000 273 21266.48 474.93 43099.58 48063.14 2021-09-30 10:27:43.000 273 21266.49 474.98 43099.56 48063.10 2021-09-30 10:27:44.000 273 21266.51 474.97 43099.56 48063.09 2021-09-30 10:27:45.000 273 21266.51 474.95 43099.56 48063.16 2021-09-30 10:27:46.000 273 21266.50 474.96 43099.56 48063.07 2021-09-30 10:27:47.000 273 21266.47 474.97 43099.52 48063.14 2021-09-30 10:27:48.000 273 21266.43 474.99 43099.52 48063.10 2021-09-30 10:27:49.000 273 21266.39 474.90 43099.54 48063.08 2021-09-30 10:27:50.000 273 21266.36 474.86 43099.59 48063.03 2021-09-30 10:27:51.000 273 21266.37 474.83 43099.63 48063.10 2021-09-30 10:27:52.000 273 21266.36 474.82 43099.62 48063.05 2021-09-30 10:27:53.000 273 21266.34 474.84 43099.65 48063.04 2021-09-30 10:27:54.000 273 21266.36 474.83 43099.69 48063.17 2021-09-30 10:27:55.000 273 21266.36 474.81 43099.68 48063.13 2021-09-30 10:27:56.000 273 21266.36 474.80 43099.69 48063.08 2021-09-30 10:27:57.000 273 21266.37 474.79 43099.72 48063.20 2021-09-30 10:27:58.000 273 21266.38 474.79 43099.72 48063.17 2021-09-30 10:27:59.000 273 21266.39 474.78 43099.70 48063.12 2021-09-30 10:28:00.000 273 21266.36 474.77 43099.67 48063.20 2021-09-30 10:28:01.000 273 21266.39 474.73 43099.66 48063.18 2021-09-30 10:28:02.000 273 21266.42 474.71 43099.67 48063.06 2021-09-30 10:28:03.000 273 21266.45 474.66 43099.64 48063.14 2021-09-30 10:28:04.000 273 21266.46 474.60 43099.66 48063.07 2021-09-30 10:28:05.000 273 21266.53 474.51 43099.71 48063.10 2021-09-30 10:28:06.000 273 21266.59 474.44 43099.75 48063.26 2021-09-30 10:28:07.000 273 21266.60 474.39 43099.73 48063.26 2021-09-30 10:28:08.000 273 21266.61 474.34 43099.76 48063.25 2021-09-30 10:28:09.000 273 21266.64 474.32 43099.80 48063.36 2021-09-30 10:28:10.000 273 21266.64 474.30 43099.81 48063.40 2021-09-30 10:28:11.000 273 21266.63 474.29 43099.83 48063.30 2021-09-30 10:28:12.000 273 21266.65 474.24 43099.87 48063.39 2021-09-30 10:28:13.000 273 21266.66 474.21 43099.85 48063.44 2021-09-30 10:28:14.000 273 21266.67 474.16 43099.88 48063.36 2021-09-30 10:28:15.000 273 21266.67 474.13 43099.90 48063.40 2021-09-30 10:28:16.000 273 21266.72 474.11 43099.89 48063.52 2021-09-30 10:28:17.000 273 21266.74 474.10 43099.90 48063.48 2021-09-30 10:28:18.000 273 21266.76 474.08 43099.92 48063.48 2021-09-30 10:28:19.000 273 21266.75 474.04 43099.95 48063.47 2021-09-30 10:28:20.000 273 21266.77 474.02 43099.98 48063.52 2021-09-30 10:28:21.000 273 21266.79 474.05 43099.97 48063.58 2021-09-30 10:28:22.000 273 21266.77 474.03 43099.97 48063.57 2021-09-30 10:28:23.000 273 21266.77 474.00 43099.98 48063.56 2021-09-30 10:28:24.000 273 21266.76 473.99 43099.97 48063.68 2021-09-30 10:28:25.000 273 21266.75 473.97 43099.98 48063.62 2021-09-30 10:28:26.000 273 21266.75 474.02 43100.06 48063.57 2021-09-30 10:28:27.000 273 21266.75 474.02 43100.09 48063.64 2021-09-30 10:28:28.000 273 21266.75 474.07 43100.07 48063.70 2021-09-30 10:28:29.000 273 21266.72 474.10 43100.09 48063.58 2021-09-30 10:28:30.000 273 21266.71 474.08 43100.12 48063.63 2021-09-30 10:28:31.000 273 21266.67 474.11 43100.12 48063.68 2021-09-30 10:28:32.000 273 21266.67 474.18 43100.13 48063.66 2021-09-30 10:28:33.000 273 21266.68 474.23 43100.12 48063.64 2021-09-30 10:28:34.000 273 21266.68 474.25 43100.11 48063.72 2021-09-30 10:28:35.000 273 21266.73 474.26 43100.13 48063.76 2021-09-30 10:28:36.000 273 21266.77 474.27 43100.17 48063.65 2021-09-30 10:28:37.000 273 21266.79 474.30 43100.12 48063.72 2021-09-30 10:28:38.000 273 21266.89 474.33 43100.08 48063.77 2021-09-30 10:28:39.000 273 21266.98 474.39 43100.07 48063.82 2021-09-30 10:28:40.000 273 21267.08 474.45 43100.03 48063.83 2021-09-30 10:28:41.000 273 21267.20 474.47 43100.00 48063.81 2021-09-30 10:28:42.000 273 21267.28 474.45 43099.95 48063.74 2021-09-30 10:28:43.000 273 21267.34 474.41 43099.96 48063.83 2021-09-30 10:28:44.000 273 21267.39 474.37 43099.96 48063.87 2021-09-30 10:28:45.000 273 21267.46 474.31 43099.97 48063.79 2021-09-30 10:28:46.000 273 21267.46 474.27 43100.01 48063.86 2021-09-30 10:28:47.000 273 21267.48 474.20 43100.00 48063.99 2021-09-30 10:28:48.000 273 21267.53 474.13 43100.04 48063.93 2021-09-30 10:28:49.000 273 21267.52 474.11 43100.06 48064.00 2021-09-30 10:28:50.000 273 21267.52 474.07 43100.04 48064.06 2021-09-30 10:28:51.000 273 21267.51 474.07 43100.08 48063.98 2021-09-30 10:28:52.000 273 21267.45 474.11 43100.08 48063.95 2021-09-30 10:28:53.000 273 21267.45 474.11 43100.10 48063.99 2021-09-30 10:28:54.000 273 21267.44 474.09 43100.09 48064.04 2021-09-30 10:28:55.000 273 21267.40 474.12 43100.08 48063.98 2021-09-30 10:28:56.000 273 21267.36 474.11 43100.09 48064.00 2021-09-30 10:28:57.000 273 21267.31 474.05 43100.09 48064.00 2021-09-30 10:28:58.000 273 21267.28 474.05 43100.08 48063.98 2021-09-30 10:28:59.000 273 21267.29 474.07 43100.08 48063.88 2021-09-30 10:29:00.000 273 21267.25 474.10 43100.04 48063.86 2021-09-30 10:29:01.000 273 21267.25 474.11 43100.03 48063.91 2021-09-30 10:29:02.000 273 21267.24 474.10 43100.00 48063.82 2021-09-30 10:29:03.000 273 21267.28 474.11 43100.02 48063.88 2021-09-30 10:29:04.000 273 21267.27 474.13 43100.01 48063.87 2021-09-30 10:29:05.000 273 21267.29 474.15 43099.96 48063.83 2021-09-30 10:29:06.000 273 21267.33 474.17 43099.94 48063.74 2021-09-30 10:29:07.000 273 21267.37 474.22 43099.92 48063.82 2021-09-30 10:29:08.000 273 21267.41 474.25 43099.89 48063.77 2021-09-30 10:29:09.000 273 21267.44 474.24 43099.87 48063.70 2021-09-30 10:29:10.000 273 21267.46 474.28 43099.87 48063.80 2021-09-30 10:29:11.000 273 21267.47 474.31 43099.81 48063.79 2021-09-30 10:29:12.000 273 21267.45 474.34 43099.84 48063.72 2021-09-30 10:29:13.000 273 21267.43 474.36 43099.83 48063.72 2021-09-30 10:29:14.000 273 21267.42 474.37 43099.81 48063.80 2021-09-30 10:29:15.000 273 21267.46 474.38 43099.79 48063.68 2021-09-30 10:29:16.000 273 21267.47 474.44 43099.80 48063.71 2021-09-30 10:29:17.000 273 21267.44 474.47 43099.80 48063.72 2021-09-30 10:29:18.000 273 21267.46 474.50 43099.79 48063.75 2021-09-30 10:29:19.000 273 21267.47 474.54 43099.77 48063.71 2021-09-30 10:29:20.000 273 21267.45 474.54 43099.77 48063.75 2021-09-30 10:29:21.000 273 21267.43 474.52 43099.82 48063.77 2021-09-30 10:29:22.000 273 21267.41 474.53 43099.84 48063.65 2021-09-30 10:29:23.000 273 21267.44 474.54 43099.80 48063.70 2021-09-30 10:29:24.000 273 21267.48 474.54 43099.77 48063.77 2021-09-30 10:29:25.000 273 21267.48 474.55 43099.76 48063.72 2021-09-30 10:29:26.000 273 21267.53 474.54 43099.72 48063.71 2021-09-30 10:29:27.000 273 21267.56 474.53 43099.71 48063.82 2021-09-30 10:29:28.000 273 21267.58 474.49 43099.72 48063.76 2021-09-30 10:29:29.000 273 21267.59 474.48 43099.74 48063.71 2021-09-30 10:29:30.000 273 21267.57 474.45 43099.71 48063.76 2021-09-30 10:29:31.000 273 21267.55 474.43 43099.68 48063.73 2021-09-30 10:29:32.000 273 21267.51 474.40 43099.70 48063.65 2021-09-30 10:29:33.000 273 21267.49 474.38 43099.72 48063.65 2021-09-30 10:29:34.000 273 21267.48 474.34 43099.74 48063.76 2021-09-30 10:29:35.000 273 21267.42 474.31 43099.76 48063.69 2021-09-30 10:29:36.000 273 21267.37 474.32 43099.79 48063.70 2021-09-30 10:29:37.000 273 21267.31 474.31 43099.77 48063.70 2021-09-30 10:29:38.000 273 21267.24 474.30 43099.78 48063.68 2021-09-30 10:29:39.000 273 21267.16 474.33 43099.78 48063.56 2021-09-30 10:29:40.000 273 21267.09 474.34 43099.77 48063.59 2021-09-30 10:29:41.000 273 21267.02 474.35 43099.74 48063.56 2021-09-30 10:29:42.000 273 21266.93 474.39 43099.76 48063.45 2021-09-30 10:29:43.000 273 21266.82 474.40 43099.76 48063.41 2021-09-30 10:29:44.000 273 21266.77 474.43 43099.79 48063.45 2021-09-30 10:29:45.000 273 21266.70 474.49 43099.78 48063.45 2021-09-30 10:29:46.000 273 21266.65 474.52 43099.79 48063.45 2021-09-30 10:29:47.000 273 21266.63 474.56 43099.78 48063.31 2021-09-30 10:29:48.000 273 21266.61 474.60 43099.78 48063.33 2021-09-30 10:29:49.000 273 21266.55 474.58 43099.80 48063.34 2021-09-30 10:29:50.000 273 21266.55 474.58 43099.82 48063.33 2021-09-30 10:29:51.000 273 21266.50 474.58 43099.82 48063.24 2021-09-30 10:29:52.000 273 21266.49 474.60 43099.83 48063.37 2021-09-30 10:29:53.000 273 21266.49 474.64 43099.84 48063.32 2021-09-30 10:29:54.000 273 21266.47 474.65 43099.87 48063.30 2021-09-30 10:29:55.000 273 21266.45 474.63 43099.87 48063.37 2021-09-30 10:29:56.000 273 21266.44 474.62 43099.87 48063.37 2021-09-30 10:29:57.000 273 21266.41 474.66 43099.86 48063.26 2021-09-30 10:29:58.000 273 21266.42 474.71 43099.91 48063.33 2021-09-30 10:29:59.000 273 21266.42 474.72 43099.88 48063.34 2021-09-30 10:30:00.000 273 21266.41 474.72 43099.87 48063.29 2021-09-30 10:30:01.000 273 21266.42 474.74 43099.88 48063.31 2021-09-30 10:30:02.000 273 21266.42 474.74 43099.88 48063.35 2021-09-30 10:30:03.000 273 21266.40 474.78 43099.90 48063.40 2021-09-30 10:30:04.000 273 21266.43 474.78 43099.90 48063.42 2021-09-30 10:30:05.000 273 21266.46 474.79 43099.94 48063.32 2021-09-30 10:30:06.000 273 21266.45 474.81 43099.91 48063.36 2021-09-30 10:30:07.000 273 21266.45 474.79 43099.92 48063.43 2021-09-30 10:30:08.000 273 21266.45 474.79 43099.93 48063.34 2021-09-30 10:30:09.000 273 21266.47 474.79 43099.90 48063.35 2021-09-30 10:30:10.000 273 21266.48 474.76 43099.90 48063.46 2021-09-30 10:30:11.000 273 21266.49 474.78 43099.93 48063.46 2021-09-30 10:30:12.000 273 21266.53 474.79 43099.91 48063.41 2021-09-30 10:30:13.000 273 21266.55 474.76 43099.91 48063.48 2021-09-30 10:30:14.000 273 21266.56 474.74 43099.89 48063.49 2021-09-30 10:30:15.000 273 21266.55 474.72 43099.88 48063.40 2021-09-30 10:30:16.000 273 21266.56 474.71 43099.87 48063.42 2021-09-30 10:30:17.000 273 21266.54 474.68 43099.90 48063.47 2021-09-30 10:30:18.000 273 21266.54 474.67 43099.90 48063.38 2021-09-30 10:30:19.000 273 21266.52 474.65 43099.92 48063.47 2021-09-30 10:30:20.000 273 21266.52 474.62 43099.92 48063.46 2021-09-30 10:30:21.000 273 21266.52 474.62 43099.90 48063.42 2021-09-30 10:30:22.000 273 21266.49 474.59 43099.90 48063.39 2021-09-30 10:30:23.000 273 21266.41 474.58 43099.90 48063.48 2021-09-30 10:30:24.000 273 21266.35 474.55 43099.95 48063.33 2021-09-30 10:30:25.000 273 21266.31 474.56 43099.95 48063.34 2021-09-30 10:30:26.000 273 21266.30 474.57 43099.99 48063.46 2021-09-30 10:30:27.000 273 21266.25 474.61 43099.99 48063.35 2021-09-30 10:30:28.000 273 21266.22 474.62 43099.99 48063.31 2021-09-30 10:30:29.000 273 21266.15 474.62 43100.01 48063.43 2021-09-30 10:30:30.000 273 21266.14 474.64 43100.04 48063.38 2021-09-30 10:30:31.000 273 21266.11 474.68 43100.05 48063.30 2021-09-30 10:30:32.000 273 21266.10 474.72 43100.00 48063.38 2021-09-30 10:30:33.000 273 21266.09 474.75 43100.00 48063.30 2021-09-30 10:30:34.000 273 21266.12 474.79 43100.02 48063.26 2021-09-30 10:30:35.000 273 21266.12 474.82 43100.01 48063.31 2021-09-30 10:30:36.000 273 21266.15 474.80 43099.95 48063.34 2021-09-30 10:30:37.000 273 21266.20 474.81 43099.94 48063.27 2021-09-30 10:30:38.000 273 21266.26 474.83 43099.90 48063.37 2021-09-30 10:30:39.000 273 21266.31 474.82 43099.86 48063.35 2021-09-30 10:30:40.000 273 21266.37 474.79 43099.87 48063.37 2021-09-30 10:30:41.000 273 21266.43 474.79 43099.89 48063.33 2021-09-30 10:30:42.000 273 21266.52 474.79 43099.86 48063.39 2021-09-30 10:30:43.000 273 21266.56 474.77 43099.80 48063.30 2021-09-30 10:30:44.000 273 21266.58 474.78 43099.80 48063.36 2021-09-30 10:30:45.000 273 21266.63 474.75 43099.83 48063.42 2021-09-30 10:30:46.000 273 21266.65 474.73 43099.83 48063.37 2021-09-30 10:30:47.000 273 21266.69 474.72 43099.82 48063.34 2021-09-30 10:30:48.000 273 21266.71 474.70 43099.80 48063.49 2021-09-30 10:30:49.000 273 21266.74 474.69 43099.79 48063.49 2021-09-30 10:30:50.000 273 21266.78 474.68 43099.80 48063.36 2021-09-30 10:30:51.000 273 21266.79 474.63 43099.82 48063.47 2021-09-30 10:30:52.000 273 21266.80 474.57 43099.86 48063.49 2021-09-30 10:30:53.000 273 21266.77 474.50 43099.83 48063.49 2021-09-30 10:30:54.000 273 21266.77 474.51 43099.85 48063.48 2021-09-30 10:30:55.000 273 21266.82 474.53 43099.82 48063.46 2021-09-30 10:30:56.000 273 21266.87 474.53 43099.83 48063.53 2021-09-30 10:30:57.000 273 21266.89 474.50 43099.84 48063.56 2021-09-30 10:30:58.000 273 21266.88 474.46 43099.86 48063.40 2021-09-30 10:30:59.000 273 21266.87 474.43 43099.85 48063.51 2021-09-30 10:31:00.000 273 21266.90 474.40 43099.87 48063.56 2021-09-30 10:31:01.000 273 21266.93 474.38 43099.87 48063.52 2021-09-30 10:31:02.000 273 21266.97 474.40 43099.84 48063.55 2021-09-30 10:31:03.000 273 21266.94 474.38 43099.84 48063.63 2021-09-30 10:31:04.000 273 21266.95 474.37 43099.86 48063.60 2021-09-30 10:31:05.000 273 21266.98 474.36 43099.83 48063.54 2021-09-30 10:31:06.000 273 21266.99 474.34 43099.84 48063.58 2021-09-30 10:31:07.000 273 21266.95 474.31 43099.82 48063.66 2021-09-30 10:31:08.000 273 21266.94 474.29 43099.81 48063.47 2021-09-30 10:31:09.000 273 21266.94 474.26 43099.82 48063.53 2021-09-30 10:31:10.000 273 21266.94 474.23 43099.81 48063.62 2021-09-30 10:31:11.000 273 21266.93 474.22 43099.83 48063.51 2021-09-30 10:31:12.000 273 21266.92 474.17 43099.87 48063.47 2021-09-30 10:31:13.000 273 21266.89 474.12 43099.87 48063.64 2021-09-30 10:31:14.000 273 21266.88 474.11 43099.88 48063.56 2021-09-30 10:31:15.000 273 21266.86 474.05 43099.91 48063.50 2021-09-30 10:31:16.000 273 21266.79 474.04 43099.88 48063.59 2021-09-30 10:31:17.000 273 21266.77 474.04 43099.87 48063.48 2021-09-30 10:31:18.000 273 21266.79 474.02 43099.86 48063.45 2021-09-30 10:31:19.000 273 21266.79 473.99 43099.86 48063.49 2021-09-30 10:31:20.000 273 21266.76 473.95 43099.84 48063.55 2021-09-30 10:31:21.000 273 21266.76 473.90 43099.83 48063.46 2021-09-30 10:31:22.000 273 21266.73 473.84 43099.87 48063.54 2021-09-30 10:31:23.000 273 21266.75 473.77 43099.92 48063.56 2021-09-30 10:31:24.000 273 21266.72 473.74 43099.93 48063.42 2021-09-30 10:31:25.000 273 21266.73 473.72 43099.93 48063.54 2021-09-30 10:31:26.000 273 21266.70 473.74 43099.95 48063.56 2021-09-30 10:31:27.000 273 21266.73 473.77 43099.91 48063.51 2021-09-30 10:31:28.000 273 21266.70 473.78 43099.86 48063.48 2021-09-30 10:31:29.000 273 21266.70 473.79 43099.86 48063.56 2021-09-30 10:31:30.000 273 21266.70 473.75 43099.91 48063.46 2021-09-30 10:31:31.000 273 21266.68 473.73 43099.88 48063.45 2021-09-30 10:31:32.000 273 21266.61 473.69 43099.92 48063.48 2021-09-30 10:31:33.000 273 21266.56 473.67 43099.94 48063.48 2021-09-30 10:31:34.000 273 21266.50 473.64 43099.97 48063.39 2021-09-30 10:31:35.000 273 21266.48 473.60 43099.98 48063.45 2021-09-30 10:31:36.000 273 21266.41 473.65 43100.00 48063.50 2021-09-30 10:31:37.000 273 21266.41 473.68 43099.99 48063.45 2021-09-30 10:31:38.000 273 21266.38 473.72 43100.01 48063.43 2021-09-30 10:31:39.000 273 21266.36 473.74 43100.02 48063.48 2021-09-30 10:31:40.000 273 21266.37 473.71 43100.01 48063.45 2021-09-30 10:31:41.000 273 21266.38 473.71 43100.02 48063.44 2021-09-30 10:31:42.000 273 21266.38 473.71 43100.05 48063.48 2021-09-30 10:31:43.000 273 21266.37 473.73 43100.04 48063.43 2021-09-30 10:31:44.000 273 21266.37 473.73 43100.08 48063.47 2021-09-30 10:31:45.000 273 21266.41 473.75 43100.07 48063.51 2021-09-30 10:31:46.000 273 21266.45 473.78 43100.08 48063.54 2021-09-30 10:31:47.000 273 21266.48 473.77 43100.07 48063.49 2021-09-30 10:31:48.000 273 21266.50 473.74 43100.08 48063.56 2021-09-30 10:31:49.000 273 21266.53 473.71 43100.09 48063.59 2021-09-30 10:31:50.000 273 21266.54 473.70 43100.08 48063.56 2021-09-30 10:31:51.000 273 21266.56 473.70 43100.05 48063.54 2021-09-30 10:31:52.000 273 21266.57 473.72 43100.01 48063.51 2021-09-30 10:31:53.000 273 21266.62 473.66 43100.02 48063.53 2021-09-30 10:31:54.000 273 21266.64 473.62 43100.00 48063.59 2021-09-30 10:31:55.000 273 21266.69 473.52 43100.02 48063.57 2021-09-30 10:31:56.000 273 21266.73 473.45 43100.02 48063.59 2021-09-30 10:31:57.000 273 21266.73 473.43 43099.99 48063.67 2021-09-30 10:31:58.000 273 21266.73 473.43 43100.01 48063.66 2021-09-30 10:31:59.000 273 21266.65 473.42 43099.99 48063.54 2021-09-30 10:32:00.000 273 21266.58 473.40 43099.98 48063.55 2021-09-30 10:32:01.000 273 21266.52 473.39 43099.98 48063.50 2021-09-30 10:32:02.000 273 21266.51 473.38 43099.94 48063.40 2021-09-30 10:32:03.000 273 21266.48 473.34 43099.90 48063.38 2021-09-30 10:32:04.000 273 21266.42 473.28 43099.90 48063.41 2021-09-30 10:32:05.000 273 21266.39 473.26 43099.86 48063.33 2021-09-30 10:32:06.000 273 21266.35 473.22 43099.85 48063.31 2021-09-30 10:32:07.000 273 21266.34 473.18 43099.87 48063.37 2021-09-30 10:32:08.000 273 21266.31 473.16 43099.87 48063.23 2021-09-30 10:32:09.000 273 21266.35 473.11 43099.87 48063.25 2021-09-30 10:32:10.000 273 21266.35 473.03 43099.91 48063.27 2021-09-30 10:32:11.000 273 21266.37 472.97 43099.87 48063.29 2021-09-30 10:32:12.000 273 21266.35 472.98 43099.85 48063.24 2021-09-30 10:32:13.000 273 21266.36 473.00 43099.82 48063.32 2021-09-30 10:32:14.000 273 21266.34 473.04 43099.80 48063.30 2021-09-30 10:32:15.000 273 21266.36 472.99 43099.76 48063.27 2021-09-30 10:32:16.000 273 21266.36 472.93 43099.72 48063.26 2021-09-30 10:32:17.000 273 21266.35 472.86 43099.75 48063.18 2021-09-30 10:32:18.000 273 21266.41 472.85 43099.78 48063.22 2021-09-30 10:32:19.000 273 21266.43 472.84 43099.77 48063.28 2021-09-30 10:32:20.000 273 21266.45 472.81 43099.80 48063.23 2021-09-30 10:32:21.000 273 21266.42 472.78 43099.82 48063.22 2021-09-30 10:32:22.000 273 21266.43 472.78 43099.85 48063.34 2021-09-30 10:32:23.000 273 21266.41 472.76 43099.87 48063.30 2021-09-30 10:32:24.000 273 21266.41 472.76 43099.85 48063.27 2021-09-30 10:32:25.000 273 21266.34 472.78 43099.89 48063.32 2021-09-30 10:32:26.000 273 21266.32 472.77 43099.84 48063.29 2021-09-30 10:32:27.000 273 21266.28 472.76 43099.83 48063.20 2021-09-30 10:32:28.000 273 21266.23 472.75 43099.82 48063.26 2021-09-30 10:32:29.000 273 21266.22 472.72 43099.82 48063.18 2021-09-30 10:32:30.000 273 21266.19 472.73 43099.82 48063.15 2021-09-30 10:32:31.000 273 21266.19 472.73 43099.84 48063.17 2021-09-30 10:32:32.000 273 21266.17 472.69 43099.82 48063.21 2021-09-30 10:32:33.000 273 21266.17 472.68 43099.81 48063.15 2021-09-30 10:32:34.000 273 21266.17 472.64 43099.83 48063.22 2021-09-30 10:32:35.000 273 21266.15 472.65 43099.82 48063.20 2021-09-30 10:32:36.000 273 21266.16 472.63 43099.81 48063.18 2021-09-30 10:32:37.000 273 21266.14 472.60 43099.82 48063.14 2021-09-30 10:32:38.000 273 21266.15 472.59 43099.82 48063.13 2021-09-30 10:32:39.000 273 21266.15 472.59 43099.81 48063.09 2021-09-30 10:32:40.000 273 21266.15 472.59 43099.80 48063.18 2021-09-30 10:32:41.000 273 21266.11 472.63 43099.80 48063.12 2021-09-30 10:32:42.000 273 21266.07 472.63 43099.82 48063.10 2021-09-30 10:32:43.000 273 21266.06 472.67 43099.79 48063.19 2021-09-30 10:32:44.000 273 21266.05 472.69 43099.78 48063.12 2021-09-30 10:32:45.000 273 21266.02 472.72 43099.78 48063.06 2021-09-30 10:32:46.000 273 21265.94 472.73 43099.77 48063.11 2021-09-30 10:32:47.000 273 21265.91 472.76 43099.77 48063.01 2021-09-30 10:32:48.000 273 21265.86 472.74 43099.77 48063.01 2021-09-30 10:32:49.000 273 21265.79 472.72 43099.79 48063.03 2021-09-30 10:32:50.000 273 21265.75 472.73 43099.80 48062.94 2021-09-30 10:32:51.000 273 21265.74 472.71 43099.81 48062.94 2021-09-30 10:32:52.000 273 21265.73 472.68 43099.85 48063.00 2021-09-30 10:32:53.000 273 21265.69 472.71 43099.84 48062.94 2021-09-30 10:32:54.000 273 21265.68 472.70 43099.89 48063.00 2021-09-30 10:32:55.000 273 21265.64 472.72 43099.88 48063.03 2021-09-30 10:32:56.000 273 21265.67 472.73 43099.88 48063.00 2021-09-30 10:32:57.000 273 21265.71 472.74 43099.92 48062.99 2021-09-30 10:32:58.000 273 21265.75 472.76 43099.95 48063.08 2021-09-30 10:32:59.000 273 21265.76 472.78 43099.93 48063.03 2021-09-30 10:33:00.000 273 21265.82 472.79 43099.89 48063.06 2021-09-30 10:33:01.000 273 21265.88 472.78 43099.90 48063.09 2021-09-30 10:33:02.000 273 21265.95 472.80 43099.92 48063.08 2021-09-30 10:33:03.000 273 21265.97 472.78 43099.91 48063.07 2021-09-30 10:33:04.000 273 21266.02 472.76 43099.92 48063.20 2021-09-30 10:33:05.000 273 21266.10 472.74 43099.94 48063.19 2021-09-30 10:33:06.000 273 21266.15 472.73 43099.94 48063.16 2021-09-30 10:33:07.000 273 21266.17 472.73 43099.96 48063.19 2021-09-30 10:33:08.000 273 21266.18 472.72 43099.96 48063.24 2021-09-30 10:33:09.000 273 21266.20 472.70 43099.98 48063.28 2021-09-30 10:33:10.000 273 21266.20 472.72 43099.99 48063.30 2021-09-30 10:33:11.000 273 21266.17 472.68 43100.00 48063.23 2021-09-30 10:33:12.000 273 21266.14 472.66 43099.99 48063.32 2021-09-30 10:33:13.000 273 21266.11 472.67 43100.01 48063.28 2021-09-30 10:33:14.000 273 21266.05 472.64 43100.00 48063.26 2021-09-30 10:33:15.000 273 21266.03 472.59 43100.05 48063.30 2021-09-30 10:33:16.000 273 21265.97 472.57 43100.06 48063.30 2021-09-30 10:33:17.000 273 21265.98 472.57 43100.05 48063.24 2021-09-30 10:33:18.000 273 21265.97 472.53 43100.02 48063.28 2021-09-30 10:33:19.000 273 21265.95 472.49 43100.01 48063.28 2021-09-30 10:33:20.000 273 21266.00 472.48 43100.03 48063.20 2021-09-30 10:33:21.000 273 21265.98 472.43 43100.02 48063.24 2021-09-30 10:33:22.000 273 21266.00 472.39 43100.02 48063.30 2021-09-30 10:33:23.000 273 21266.07 472.34 43100.03 48063.27 2021-09-30 10:33:24.000 273 21266.06 472.32 43100.03 48063.27 2021-09-30 10:33:25.000 273 21266.07 472.27 43100.06 48063.35 2021-09-30 10:33:26.000 273 21266.07 472.23 43100.08 48063.25 2021-09-30 10:33:27.000 273 21266.09 472.21 43100.06 48063.33 2021-09-30 10:33:28.000 273 21266.09 472.20 43100.08 48063.34 2021-09-30 10:33:29.000 273 21266.11 472.23 43100.08 48063.31 2021-09-30 10:33:30.000 273 21266.13 472.22 43100.06 48063.30 2021-09-30 10:33:31.000 273 21266.13 472.24 43100.06 48063.35 2021-09-30 10:33:32.000 273 21266.11 472.24 43100.05 48063.33 2021-09-30 10:33:33.000 273 21266.12 472.25 43100.05 48063.33 2021-09-30 10:33:34.000 273 21266.12 472.29 43100.06 48063.35 2021-09-30 10:33:35.000 273 21266.13 472.28 43100.02 48063.36 2021-09-30 10:33:36.000 273 21266.09 472.28 43100.04 48063.28 2021-09-30 10:33:37.000 273 21266.09 472.27 43100.03 48063.32 2021-09-30 10:33:38.000 273 21266.05 472.27 43100.02 48063.29 2021-09-30 10:33:39.000 273 21266.02 472.26 43099.99 48063.23 2021-09-30 10:33:40.000 273 21266.03 472.29 43100.00 48063.25 2021-09-30 10:33:41.000 273 21266.10 472.30 43100.01 48063.32 2021-09-30 10:33:42.000 273 21266.17 472.32 43100.02 48063.26 2021-09-30 10:33:43.000 273 21266.23 472.35 43100.01 48063.29 2021-09-30 10:33:44.000 273 21266.28 472.44 43100.00 48063.32 2021-09-30 10:33:45.000 273 21266.35 472.48 43099.98 48063.26 2021-09-30 10:33:46.000 273 21266.39 472.46 43099.94 48063.28 2021-09-30 10:33:47.000 273 21266.44 472.47 43099.90 48063.30 2021-09-30 10:33:48.000 273 21266.48 472.45 43099.87 48063.23 2021-09-30 10:33:49.000 273 21266.51 472.41 43099.84 48063.25 2021-09-30 10:33:50.000 273 21266.57 472.41 43099.82 48063.34 2021-09-30 10:33:51.000 273 21266.63 472.38 43099.80 48063.26 2021-09-30 10:33:52.000 273 21266.63 472.38 43099.77 48063.27 2021-09-30 10:33:53.000 273 21266.64 472.45 43099.73 48063.32 2021-09-30 10:33:54.000 273 21266.69 472.52 43099.68 48063.27 2021-09-30 10:33:55.000 273 21266.71 472.51 43099.62 48063.17 2021-09-30 10:33:56.000 273 21266.70 472.49 43099.58 48063.16 2021-09-30 10:33:57.000 273 21266.69 472.45 43099.54 48063.07 2021-09-30 10:33:58.000 273 21266.69 472.42 43099.52 48063.01 2021-09-30 10:33:59.000 273 21266.67 472.38 43099.49 48063.09 2021-09-30 10:34:00.000 273 21266.59 472.27 43099.50 48063.01 2021-09-30 10:34:01.000 273 21266.53 472.23 43099.54 48062.97 2021-09-30 10:34:02.000 273 21266.48 472.20 43099.54 48063.05 2021-09-30 10:34:03.000 273 21266.43 472.17 43099.51 48063.00 2021-09-30 10:34:04.000 273 21266.36 472.13 43099.53 48062.93 2021-09-30 10:34:05.000 273 21266.32 472.06 43099.56 48062.95 2021-09-30 10:34:06.000 273 21266.26 472.03 43099.53 48062.99 2021-09-30 10:34:07.000 273 21266.24 472.02 43099.56 48062.88 2021-09-30 10:34:08.000 273 21266.23 471.98 43099.56 48062.90 2021-09-30 10:34:09.000 273 21266.22 471.91 43099.59 48062.85 2021-09-30 10:34:10.000 273 21266.17 471.86 43099.65 48062.98 2021-09-30 10:34:11.000 273 21266.14 471.79 43099.65 48062.92 2021-09-30 10:34:12.000 273 21266.13 471.75 43099.68 48062.93 2021-09-30 10:34:13.000 273 21266.06 471.75 43099.72 48063.04 2021-09-30 10:34:14.000 273 21266.04 471.75 43099.73 48063.01 2021-09-30 10:34:15.000 273 21266.00 471.76 43099.75 48062.92 2021-09-30 10:34:16.000 273 21265.92 471.75 43099.75 48062.97 2021-09-30 10:34:17.000 273 21265.85 471.76 43099.74 48062.98 2021-09-30 10:34:18.000 273 21265.82 471.76 43099.76 48062.94 2021-09-30 10:34:19.000 273 21265.79 471.78 43099.79 48062.86 2021-09-30 10:34:20.000 273 21265.76 471.77 43099.78 48062.83 2021-09-30 10:34:21.000 273 21265.74 471.81 43099.77 48062.91 2021-09-30 10:34:22.000 273 21265.69 471.82 43099.79 48062.88 2021-09-30 10:34:23.000 273 21265.67 471.83 43099.79 48062.85 2021-09-30 10:34:24.000 273 21265.65 471.84 43099.76 48062.92 2021-09-30 10:34:25.000 273 21265.65 471.86 43099.76 48062.86 2021-09-30 10:34:26.000 273 21265.62 471.87 43099.74 48062.78 2021-09-30 10:34:27.000 273 21265.62 471.87 43099.71 48062.81 2021-09-30 10:34:28.000 273 21265.60 471.86 43099.74 48062.78 2021-09-30 10:34:29.000 273 21265.60 471.85 43099.74 48062.73 2021-09-30 10:34:30.000 273 21265.59 471.83 43099.73 48062.77 2021-09-30 10:34:31.000 273 21265.60 471.83 43099.66 48062.74 2021-09-30 10:34:32.000 273 21265.58 471.80 43099.68 48062.74 2021-09-30 10:34:33.000 273 21265.57 471.73 43099.68 48062.81 2021-09-30 10:34:34.000 273 21265.54 471.72 43099.75 48062.76 2021-09-30 10:34:35.000 273 21265.53 471.80 43099.74 48062.82 2021-09-30 10:34:36.000 273 21265.58 471.91 43099.67 48062.86 2021-09-30 10:34:37.000 273 21265.61 471.93 43099.60 48062.78 2021-09-30 10:34:38.000 273 21265.61 471.89 43099.58 48062.70 2021-09-30 10:34:39.000 273 21265.66 471.87 43099.59 48062.77 2021-09-30 10:34:40.000 273 21265.66 471.86 43099.57 48062.66 2021-09-30 10:34:41.000 273 21265.69 471.84 43099.60 48062.70 2021-09-30 10:34:42.000 273 21265.70 471.88 43099.61 48062.72 2021-09-30 10:34:43.000 273 21265.72 471.89 43099.61 48062.74 2021-09-30 10:34:44.000 273 21265.74 471.89 43099.62 48062.74 2021-09-30 10:34:45.000 273 21265.76 471.91 43099.62 48062.85 2021-09-30 10:34:46.000 273 21265.83 471.92 43099.63 48062.77 2021-09-30 10:34:47.000 273 21265.86 471.95 43099.59 48062.85 2021-09-30 10:34:48.000 273 21265.91 472.00 43099.51 48062.81 2021-09-30 10:34:49.000 273 21265.97 471.97 43099.51 48062.79 2021-09-30 10:34:50.000 273 21266.05 471.94 43099.51 48062.75 2021-09-30 10:34:51.000 273 21266.13 471.88 43099.48 48062.74 2021-09-30 10:34:52.000 273 21266.19 471.81 43099.49 48062.84 2021-09-30 10:34:53.000 273 21266.25 471.73 43099.48 48062.85 2021-09-30 10:34:54.000 273 21266.34 471.66 43099.52 48062.87 2021-09-30 10:34:55.000 273 21266.40 471.58 43099.55 48062.98 2021-09-30 10:34:56.000 273 21266.45 471.50 43099.57 48063.03 2021-09-30 10:34:57.000 273 21266.51 471.45 43099.65 48063.03 2021-09-30 10:34:58.000 273 21266.60 471.44 43099.63 48063.15 2021-09-30 10:34:59.000 273 21266.70 471.42 43099.63 48063.23 2021-09-30 10:35:00.000 273 21266.83 471.36 43099.65 48063.16 2021-09-30 10:35:01.000 273 21266.93 471.31 43099.67 48063.30 2021-09-30 10:35:02.000 273 21267.00 471.21 43099.68 48063.35 2021-09-30 10:35:03.000 273 21267.04 471.12 43099.69 48063.31 2021-09-30 10:35:04.000 273 21267.11 471.03 43099.76 48063.38 2021-09-30 10:35:05.000 273 21267.20 470.96 43099.81 48063.55 2021-09-30 10:35:06.000 273 21267.28 470.90 43099.85 48063.60 2021-09-30 10:35:07.000 273 21267.33 470.85 43099.88 48063.66 2021-09-30 10:35:08.000 273 21267.35 470.85 43099.89 48063.75 2021-09-30 10:35:09.000 273 21267.41 470.79 43099.91 48063.67 2021-09-30 10:35:10.000 273 21267.45 470.73 43099.88 48063.71 2021-09-30 10:35:11.000 273 21267.46 470.67 43099.87 48063.71 2021-09-30 10:35:12.000 273 21267.43 470.61 43099.85 48063.77 2021-09-30 10:35:13.000 273 21267.40 470.58 43099.87 48063.71 2021-09-30 10:35:14.000 273 21267.33 470.55 43099.88 48063.77 2021-09-30 10:35:15.000 273 21267.26 470.53 43099.85 48063.75 2021-09-30 10:35:16.000 273 21267.13 470.48 43099.85 48063.61 2021-09-30 10:35:17.000 273 21267.08 470.39 43099.85 48063.62 2021-09-30 10:35:18.000 273 21266.95 470.34 43099.88 48063.60 2021-09-30 10:35:19.000 273 21266.76 470.32 43099.90 48063.48 2021-09-30 10:35:20.000 273 21266.62 470.34 43099.92 48063.39 2021-09-30 10:35:21.000 273 21266.47 470.40 43099.87 48063.40 2021-09-30 10:35:22.000 273 21266.29 470.44 43099.83 48063.35 2021-09-30 10:35:23.000 273 21266.16 470.48 43099.84 48063.23 2021-09-30 10:35:24.000 273 21266.04 470.52 43099.77 48063.15 2021-09-30 10:35:25.000 273 21265.93 470.55 43099.74 48062.96 2021-09-30 10:35:26.000 273 21265.87 470.56 43099.74 48063.05 2021-09-30 10:35:27.000 273 21265.80 470.59 43099.71 48062.86 2021-09-30 10:35:28.000 273 21265.73 470.64 43099.70 48062.83 2021-09-30 10:35:29.000 273 21265.69 470.68 43099.67 48062.85 2021-09-30 10:35:30.000 273 21265.64 470.73 43099.66 48062.73 2021-09-30 10:35:31.000 273 21265.64 470.75 43099.64 48062.70 2021-09-30 10:35:32.000 273 21265.66 470.76 43099.60 48062.81 2021-09-30 10:35:33.000 273 21265.64 470.76 43099.62 48062.70 2021-09-30 10:35:34.000 273 21265.65 470.80 43099.61 48062.66 2021-09-30 10:35:35.000 273 21265.65 470.83 43099.61 48062.80 2021-09-30 10:35:36.000 273 21265.67 470.84 43099.60 48062.75 2021-09-30 10:35:37.000 273 21265.74 470.79 43099.61 48062.71 2021-09-30 10:35:38.000 273 21265.73 470.79 43099.61 48062.82 2021-09-30 10:35:39.000 273 21265.74 470.82 43099.64 48062.83 2021-09-30 10:35:40.000 273 21265.75 470.84 43099.64 48062.82 2021-09-30 10:35:41.000 273 21265.72 470.85 43099.69 48062.73 2021-09-30 10:35:42.000 273 21265.74 470.85 43099.68 48062.75 2021-09-30 10:35:43.000 273 21265.71 470.87 43099.68 48062.84 2021-09-30 10:35:44.000 273 21265.67 470.90 43099.70 48062.80 2021-09-30 10:35:45.000 273 21265.67 470.94 43099.71 48062.73 2021-09-30 10:35:46.000 273 21265.65 470.94 43099.76 48062.75 2021-09-30 10:35:47.000 273 21265.58 470.96 43099.77 48062.79 2021-09-30 10:35:48.000 273 21265.54 470.97 43099.76 48062.83 2021-09-30 10:35:49.000 273 21265.53 470.98 43099.78 48062.74 2021-09-30 10:35:50.000 273 21265.54 471.01 43099.81 48062.76 2021-09-30 10:35:51.000 273 21265.53 471.05 43099.76 48062.85 2021-09-30 10:35:52.000 273 21265.53 471.10 43099.77 48062.75 2021-09-30 10:35:53.000 273 21265.56 471.12 43099.79 48062.72 2021-09-30 10:35:54.000 273 21265.57 471.08 43099.75 48062.81 2021-09-30 10:35:55.000 273 21265.56 471.05 43099.75 48062.78 2021-09-30 10:35:56.000 273 21265.57 470.98 43099.80 48062.78 2021-09-30 10:35:57.000 273 21265.58 470.92 43099.80 48062.85 2021-09-30 10:35:58.000 273 21265.57 470.88 43099.84 48062.84 2021-09-30 10:35:59.000 273 21265.59 470.80 43099.87 48062.84 2021-09-30 10:36:00.000 273 21265.63 470.76 43099.87 48062.91 2021-09-30 10:36:01.000 273 21265.65 470.75 43099.91 48062.92 2021-09-30 10:36:02.000 273 21265.74 470.71 43099.96 48062.96 2021-09-30 10:36:03.000 273 21265.80 470.68 43099.99 48063.01 2021-09-30 10:36:04.000 273 21265.86 470.64 43100.00 48063.03 2021-09-30 10:36:05.000 273 21265.89 470.60 43099.99 48063.04 2021-09-30 10:36:06.000 273 21265.91 470.59 43099.99 48063.14 2021-09-30 10:36:07.000 273 21265.91 470.60 43100.01 48063.15 2021-09-30 10:36:08.000 273 21265.93 470.59 43100.04 48063.14 2021-09-30 10:36:09.000 273 21265.96 470.57 43100.02 48063.22 2021-09-30 10:36:10.000 273 21265.95 470.58 43100.03 48063.12 2021-09-30 10:36:11.000 273 21265.93 470.61 43100.05 48063.21 2021-09-30 10:36:12.000 273 21265.92 470.63 43100.06 48063.21 2021-09-30 10:36:13.000 273 21265.91 470.67 43100.04 48063.18 2021-09-30 10:36:14.000 273 21265.92 470.69 43100.05 48063.18 2021-09-30 10:36:15.000 273 21265.92 470.71 43100.05 48063.23 2021-09-30 10:36:16.000 273 21265.88 470.70 43100.04 48063.19 2021-09-30 10:36:17.000 273 21265.88 470.70 43100.08 48063.14 2021-09-30 10:36:18.000 273 21265.87 470.72 43100.03 48063.14 2021-09-30 10:36:19.000 273 21265.89 470.72 43100.00 48063.14 2021-09-30 10:36:20.000 273 21265.89 470.70 43100.04 48063.20 2021-09-30 10:36:21.000 273 21265.85 470.72 43100.04 48063.17 2021-09-30 10:36:22.000 273 21265.85 470.71 43100.02 48063.15 2021-09-30 10:36:23.000 273 21265.85 470.69 43100.04 48063.28 2021-09-30 10:36:24.000 273 21265.82 470.68 43100.06 48063.15 2021-09-30 10:36:25.000 273 21265.78 470.67 43100.07 48063.13 2021-09-30 10:36:26.000 273 21265.72 470.69 43100.09 48063.24 2021-09-30 10:36:27.000 273 21265.65 470.76 43100.12 48063.21 2021-09-30 10:36:28.000 273 21265.55 470.87 43100.10 48063.08 2021-09-30 10:36:29.000 273 21265.48 470.94 43100.03 48063.09 2021-09-30 10:36:30.000 273 21265.44 470.98 43099.97 48062.97 2021-09-30 10:36:31.000 273 21265.39 471.01 43099.97 48062.82 2021-09-30 10:36:32.000 273 21265.34 471.04 43099.93 48062.87 2021-09-30 10:36:33.000 273 21265.25 471.06 43099.91 48062.82 2021-09-30 10:36:34.000 273 21265.23 471.11 43099.90 48062.73 2021-09-30 10:36:35.000 273 21265.19 471.17 43099.87 48062.76 2021-09-30 10:36:36.000 273 21265.15 471.22 43099.87 48062.75 2021-09-30 10:36:37.000 273 21265.11 471.23 43099.86 48062.63 2021-09-30 10:36:38.000 273 21265.11 471.25 43099.81 48062.67 2021-09-30 10:36:39.000 273 21265.08 471.31 43099.79 48062.67 2021-09-30 10:36:40.000 273 21265.08 471.34 43099.79 48062.58 2021-09-30 10:36:41.000 273 21265.05 471.39 43099.73 48062.60 2021-09-30 10:36:42.000 273 21265.09 471.42 43099.69 48062.56 2021-09-30 10:36:43.000 273 21265.12 471.40 43099.69 48062.56 2021-09-30 10:36:44.000 273 21265.10 471.43 43099.67 48062.54 2021-09-30 10:36:45.000 273 21265.13 471.47 43099.71 48062.47 2021-09-30 10:36:46.000 273 21265.21 471.47 43099.68 48062.61 2021-09-30 10:36:47.000 273 21265.27 471.50 43099.69 48062.51 2021-09-30 10:36:48.000 273 21265.29 471.50 43099.71 48062.57 2021-09-30 10:36:49.000 273 21265.31 471.51 43099.72 48062.58 2021-09-30 10:36:50.000 273 21265.37 471.52 43099.69 48062.64 2021-09-30 10:36:51.000 273 21265.42 471.52 43099.68 48062.69 2021-09-30 10:36:52.000 273 21265.50 471.57 43099.66 48062.59 2021-09-30 10:36:53.000 273 21265.50 471.63 43099.64 48062.68 2021-09-30 10:36:54.000 273 21265.54 471.66 43099.62 48062.72 2021-09-30 10:36:55.000 273 21265.56 471.67 43099.62 48062.72 2021-09-30 10:36:56.000 273 21265.54 471.65 43099.61 48062.66 2021-09-30 10:36:57.000 273 21265.50 471.64 43099.62 48062.59 2021-09-30 10:36:58.000 273 21265.49 471.66 43099.62 48062.60 2021-09-30 10:36:59.000 273 21265.46 471.66 43099.62 48062.65 2021-09-30 10:37:00.000 273 21265.43 471.67 43099.60 48062.68 2021-09-30 10:37:01.000 273 21265.43 471.67 43099.59 48062.69 2021-09-30 10:37:02.000 273 21265.40 471.70 43099.60 48062.61 2021-09-30 10:37:03.000 273 21265.39 471.73 43099.62 48062.66 2021-09-30 10:37:04.000 273 21265.37 471.68 43099.65 48062.59 2021-09-30 10:37:05.000 273 21265.36 471.68 43099.64 48062.58 2021-09-30 10:37:06.000 273 21265.32 471.69 43099.62 48062.62 2021-09-30 10:37:07.000 273 21265.30 471.69 43099.64 48062.56 2021-09-30 10:37:08.000 273 21265.30 471.70 43099.63 48062.55 2021-09-30 10:37:09.000 273 21265.25 471.73 43099.61 48062.57 2021-09-30 10:37:10.000 273 21265.23 471.72 43099.62 48062.53 2021-09-30 10:37:11.000 273 21265.19 471.69 43099.62 48062.48 2021-09-30 10:37:12.000 273 21265.16 471.66 43099.66 48062.52 2021-09-30 10:37:13.000 273 21265.15 471.68 43099.66 48062.49 2021-09-30 10:37:14.000 273 21265.13 471.70 43099.67 48062.54 2021-09-30 10:37:15.000 273 21265.12 471.72 43099.67 48062.56 2021-09-30 10:37:16.000 273 21265.13 471.75 43099.66 48062.50 2021-09-30 10:37:17.000 273 21265.15 471.73 43099.71 48062.58 2021-09-30 10:37:18.000 273 21265.16 471.76 43099.76 48062.62 2021-09-30 10:37:19.000 273 21265.17 471.78 43099.76 48062.54 2021-09-30 10:37:20.000 273 21265.16 471.83 43099.76 48062.57 2021-09-30 10:37:21.000 273 21265.19 471.87 43099.72 48062.59 2021-09-30 10:37:22.000 273 21265.21 471.88 43099.71 48062.54 2021-09-30 10:37:23.000 273 21265.27 471.86 43099.69 48062.68 2021-09-30 10:37:24.000 273 21265.30 471.86 43099.71 48062.64 2021-09-30 10:37:25.000 273 21265.34 471.82 43099.70 48062.62 2021-09-30 10:37:26.000 273 21265.38 471.78 43099.72 48062.72 2021-09-30 10:37:27.000 273 21265.40 471.73 43099.70 48062.70 2021-09-30 10:37:28.000 273 21265.46 471.67 43099.74 48062.68 2021-09-30 10:37:29.000 273 21265.48 471.61 43099.76 48062.79 2021-09-30 10:37:30.000 273 21265.44 471.55 43099.80 48062.77 2021-09-30 10:37:31.000 273 21265.43 471.54 43099.81 48062.77 2021-09-30 10:37:32.000 273 21265.40 471.58 43099.84 48062.75 2021-09-30 10:37:33.000 273 21265.39 471.58 43099.77 48062.71 2021-09-30 10:37:34.000 273 21265.37 471.56 43099.82 48062.80 2021-09-30 10:37:35.000 273 21265.36 471.54 43099.82 48062.76 2021-09-30 10:37:36.000 273 21265.38 471.50 43099.79 48062.80 2021-09-30 10:37:37.000 273 21265.34 471.52 43099.82 48062.79 2021-09-30 10:37:38.000 273 21265.30 471.53 43099.83 48062.71 2021-09-30 10:37:39.000 273 21265.25 471.48 43099.84 48062.74 2021-09-30 10:37:40.000 273 21265.20 471.46 43099.83 48062.80 2021-09-30 10:37:41.000 273 21265.07 471.41 43099.86 48062.70 2021-09-30 10:37:42.000 273 21264.97 471.39 43099.91 48062.63 2021-09-30 10:37:43.000 273 21264.91 471.40 43099.88 48062.58 2021-09-30 10:37:44.000 273 21264.85 471.46 43099.89 48062.59 2021-09-30 10:37:45.000 273 21264.83 471.48 43099.91 48062.61 2021-09-30 10:37:46.000 273 21264.77 471.54 43099.88 48062.52 2021-09-30 10:37:47.000 273 21264.71 471.57 43099.86 48062.58 2021-09-30 10:37:48.000 273 21264.67 471.62 43099.82 48062.56 2021-09-30 10:37:49.000 273 21264.69 471.65 43099.83 48062.46 2021-09-30 10:37:50.000 273 21264.64 471.72 43099.82 48062.50 2021-09-30 10:37:51.000 273 21264.61 471.77 43099.83 48062.46 2021-09-30 10:37:52.000 273 21264.59 471.79 43099.85 48062.43 2021-09-30 10:37:53.000 273 21264.59 471.86 43099.83 48062.46 2021-09-30 10:37:54.000 273 21264.57 471.85 43099.82 48062.44 2021-09-30 10:37:55.000 273 21264.57 471.84 43099.82 48062.38 2021-09-30 10:37:56.000 273 21264.60 471.85 43099.82 48062.45 2021-09-30 10:37:57.000 273 21264.64 471.92 43099.82 48062.40 2021-09-30 10:37:58.000 273 21264.67 471.97 43099.79 48062.42 2021-09-30 10:37:59.000 273 21264.73 472.00 43099.77 48062.42 2021-09-30 10:38:00.000 273 21264.77 472.05 43099.77 48062.40 2021-09-30 10:38:01.000 273 21264.82 472.05 43099.74 48062.43 2021-09-30 10:38:02.000 273 21264.90 472.04 43099.68 48062.47 2021-09-30 10:38:03.000 273 21264.94 472.02 43099.69 48062.42 2021-09-30 10:38:04.000 273 21264.99 471.98 43099.68 48062.49 2021-09-30 10:38:05.000 273 21265.02 471.94 43099.69 48062.47 2021-09-30 10:38:06.000 273 21265.06 471.87 43099.69 48062.48 2021-09-30 10:38:07.000 273 21265.06 471.81 43099.70 48062.54 2021-09-30 10:38:08.000 273 21265.10 471.76 43099.72 48062.55 2021-09-30 10:38:09.000 273 21265.09 471.73 43099.73 48062.54 2021-09-30 10:38:10.000 273 21265.11 471.71 43099.75 48062.58 2021-09-30 10:38:11.000 273 21265.11 471.74 43099.74 48062.53 2021-09-30 10:38:12.000 273 21265.10 471.75 43099.70 48062.56 2021-09-30 10:38:13.000 273 21265.07 471.73 43099.72 48062.56 2021-09-30 10:38:14.000 273 21265.10 471.67 43099.70 48062.48 2021-09-30 10:38:15.000 273 21265.00 471.62 43099.73 48062.53 2021-09-30 10:38:16.000 273 21264.94 471.56 43099.70 48062.56 2021-09-30 10:38:17.000 273 21264.90 471.52 43099.71 48062.46 2021-09-30 10:38:18.000 273 21264.85 471.51 43099.72 48062.53 2021-09-30 10:38:19.000 273 21264.84 471.53 43099.74 48062.53 2021-09-30 10:38:20.000 273 21264.81 471.53 43099.75 48062.46 2021-09-30 10:38:21.000 273 21264.76 471.58 43099.73 48062.39 2021-09-30 10:38:22.000 273 21264.71 471.65 43099.67 48062.37 2021-09-30 10:38:23.000 273 21264.67 471.67 43099.64 48062.36 2021-09-30 10:38:24.000 273 21264.63 471.68 43099.60 48062.26 2021-09-30 10:38:25.000 273 21264.51 471.74 43099.56 48062.17 2021-09-30 10:38:26.000 273 21264.43 471.82 43099.54 48062.22 2021-09-30 10:38:27.000 273 21264.35 471.88 43099.49 48062.05 2021-09-30 10:38:28.000 273 21264.26 471.94 43099.42 48062.06 2021-09-30 10:38:29.000 273 21264.18 472.07 43099.36 48061.94 2021-09-30 10:38:30.000 273 21264.10 472.18 43099.31 48061.83 2021-09-30 10:38:31.000 273 21264.02 472.27 43099.26 48061.79 2021-09-30 10:38:32.000 273 21263.99 472.37 43099.19 48061.69 2021-09-30 10:38:33.000 273 21263.94 472.46 43099.13 48061.63 2021-09-30 10:38:34.000 273 21263.93 472.48 43099.10 48061.59 2021-09-30 10:38:35.000 273 21263.92 472.46 43099.09 48061.49 2021-09-30 10:38:36.000 273 21263.92 472.46 43099.08 48061.53 2021-09-30 10:38:37.000 273 21263.91 472.49 43099.08 48061.50 2021-09-30 10:38:38.000 273 21263.91 472.58 43099.07 48061.48 2021-09-30 10:38:39.000 273 21263.93 472.67 43099.05 48061.50 2021-09-30 10:38:40.000 273 21263.97 472.69 43099.06 48061.48 2021-09-30 10:38:41.000 273 21264.00 472.71 43099.04 48061.48 2021-09-30 10:38:42.000 273 21264.04 472.77 43099.02 48061.48 2021-09-30 10:38:43.000 273 21264.04 472.77 43099.02 48061.45 2021-09-30 10:38:44.000 273 21264.05 472.84 43098.99 48061.52 2021-09-30 10:38:45.000 273 21264.08 472.85 43098.99 48061.45 2021-09-30 10:38:46.000 273 21264.12 472.85 43099.02 48061.50 2021-09-30 10:38:47.000 273 21264.16 472.86 43099.01 48061.50 2021-09-30 10:38:48.000 273 21264.17 472.84 43099.02 48061.50 2021-09-30 10:38:49.000 273 21264.17 472.84 43099.03 48061.56 2021-09-30 10:38:50.000 273 21264.20 472.81 43099.02 48061.52 2021-09-30 10:38:51.000 273 21264.23 472.76 43099.00 48061.59 2021-09-30 10:38:52.000 273 21264.28 472.75 43099.02 48061.54 2021-09-30 10:38:53.000 273 21264.27 472.71 43099.01 48061.57 2021-09-30 10:38:54.000 273 21264.23 472.65 43099.00 48061.59 2021-09-30 10:38:55.000 273 21264.21 472.59 43099.00 48061.54 2021-09-30 10:38:56.000 273 21264.18 472.51 43099.04 48061.52 2021-09-30 10:38:57.000 273 21264.13 472.41 43099.06 48061.56 2021-09-30 10:38:58.000 273 21264.08 472.32 43099.10 48061.51 2021-09-30 10:38:59.000 273 21264.06 472.22 43099.17 48061.60 2021-09-30 10:39:00.000 273 21264.05 472.16 43099.21 48061.62 2021-09-30 10:39:01.000 273 21264.02 472.07 43099.21 48061.59 2021-09-30 10:39:02.000 273 21264.00 471.99 43099.26 48061.67 2021-09-30 10:39:03.000 273 21263.94 471.93 43099.32 48061.65 2021-09-30 10:39:04.000 273 21263.94 471.88 43099.39 48061.78 2021-09-30 10:39:05.000 273 21263.92 471.88 43099.38 48061.73 2021-09-30 10:39:06.000 273 21263.90 471.87 43099.36 48061.77 2021-09-30 10:39:07.000 273 21263.92 471.85 43099.38 48061.83 2021-09-30 10:39:08.000 273 21263.91 471.84 43099.40 48061.74 2021-09-30 10:39:09.000 273 21263.91 471.82 43099.40 48061.81 2021-09-30 10:39:10.000 273 21263.87 471.81 43099.41 48061.75 2021-09-30 10:39:11.000 273 21263.81 471.82 43099.44 48061.76 2021-09-30 10:39:12.000 273 21263.83 471.80 43099.45 48061.79 2021-09-30 10:39:13.000 273 21263.80 471.80 43099.48 48061.75 2021-09-30 10:39:14.000 273 21263.76 471.81 43099.48 48061.76 2021-09-30 10:39:15.000 273 21263.73 471.84 43099.48 48061.77 2021-09-30 10:39:16.000 273 21263.71 471.87 43099.48 48061.73 2021-09-30 10:39:17.000 273 21263.66 471.91 43099.47 48061.73 2021-09-30 10:39:18.000 273 21263.67 471.93 43099.49 48061.72 2021-09-30 10:39:19.000 273 21263.64 471.97 43099.48 48061.68 2021-09-30 10:39:20.000 273 21263.62 471.99 43099.49 48061.67 2021-09-30 10:39:21.000 273 21263.59 472.02 43099.48 48061.64 2021-09-30 10:39:22.000 273 21263.56 472.05 43099.45 48061.69 2021-09-30 10:39:23.000 273 21263.56 472.05 43099.44 48061.61 2021-09-30 10:39:24.000 273 21263.61 472.05 43099.41 48061.63 2021-09-30 10:39:25.000 273 21263.62 472.04 43099.42 48061.64 2021-09-30 10:39:26.000 273 21263.65 472.02 43099.40 48061.61 2021-09-30 10:39:27.000 273 21263.70 471.98 43099.40 48061.64 2021-09-30 10:39:28.000 273 21263.73 471.94 43099.43 48061.68 2021-09-30 10:39:29.000 273 21263.73 471.89 43099.45 48061.64 2021-09-30 10:39:30.000 273 21263.75 471.86 43099.46 48061.74 2021-09-30 10:39:31.000 273 21263.76 471.85 43099.46 48061.74 2021-09-30 10:39:32.000 273 21263.80 471.84 43099.48 48061.80 2021-09-30 10:39:33.000 273 21263.82 471.79 43099.49 48061.83 2021-09-30 10:39:34.000 273 21263.82 471.76 43099.53 48061.80 2021-09-30 10:39:35.000 273 21263.82 471.74 43099.55 48061.86 2021-09-30 10:39:36.000 273 21263.86 471.72 43099.53 48061.84 2021-09-30 10:39:37.000 273 21263.88 471.69 43099.53 48061.85 2021-09-30 10:39:38.000 273 21263.88 471.67 43099.52 48061.89 2021-09-30 10:39:39.000 273 21263.90 471.64 43099.56 48061.81 2021-09-30 10:39:40.000 273 21263.90 471.60 43099.55 48061.87 2021-09-30 10:39:41.000 273 21263.91 471.58 43099.51 48061.87 2021-09-30 10:39:42.000 273 21263.91 471.52 43099.52 48061.84 2021-09-30 10:39:43.000 273 21263.94 471.46 43099.53 48061.91 2021-09-30 10:39:44.000 273 21263.93 471.45 43099.53 48061.83 2021-09-30 10:39:45.000 273 21263.92 471.41 43099.51 48061.86 2021-09-30 10:39:46.000 273 21263.92 471.36 43099.51 48061.82 2021-09-30 10:39:47.000 273 21263.93 471.31 43099.51 48061.81 2021-09-30 10:39:48.000 273 21263.92 471.29 43099.50 48061.83 2021-09-30 10:39:49.000 273 21263.95 471.28 43099.50 48061.82 2021-09-30 10:39:50.000 273 21263.96 471.27 43099.49 48061.82 2021-09-30 10:39:51.000 273 21263.97 471.26 43099.50 48061.87 2021-09-30 10:39:52.000 273 21263.98 471.22 43099.52 48061.84 2021-09-30 10:39:53.000 273 21263.95 471.22 43099.53 48061.81 2021-09-30 10:39:54.000 273 21263.93 471.17 43099.51 48061.81 2021-09-30 10:39:55.000 273 21263.93 471.14 43099.53 48061.82 2021-09-30 10:39:56.000 273 21263.91 471.13 43099.51 48061.84 2021-09-30 10:39:57.000 273 21263.94 471.13 43099.52 48061.85 2021-09-30 10:39:58.000 273 21263.92 471.16 43099.49 48061.84 2021-09-30 10:39:59.000 273 21263.92 471.15 43099.49 48061.88 2021-09-30 10:40:00.000 273 21263.92 471.12 43099.49 48061.80 2021-09-30 10:40:01.000 273 21263.89 471.14 43099.48 48061.85 2021-09-30 10:40:02.000 273 21263.86 471.15 43099.51 48061.83 2021-09-30 10:40:03.000 273 21263.85 471.15 43099.52 48061.83 2021-09-30 10:40:04.000 273 21263.81 471.15 43099.51 48061.88 2021-09-30 10:40:05.000 273 21263.80 471.13 43099.55 48061.80 2021-09-30 10:40:06.000 273 21263.79 471.13 43099.54 48061.81 2021-09-30 10:40:07.000 273 21263.83 471.17 43099.56 48061.84 2021-09-30 10:40:08.000 273 21263.86 471.17 43099.55 48061.78 2021-09-30 10:40:09.000 273 21263.85 471.19 43099.56 48061.86 2021-09-30 10:40:10.000 273 21263.87 471.23 43099.56 48061.81 2021-09-30 10:40:11.000 273 21263.90 471.24 43099.59 48061.83 2021-09-30 10:40:12.000 273 21263.96 471.26 43099.59 48061.90 2021-09-30 10:40:13.000 273 21263.94 471.27 43099.51 48061.85 2021-09-30 10:40:14.000 273 21263.94 471.28 43099.52 48061.83 2021-09-30 10:40:15.000 273 21263.94 471.31 43099.53 48061.88 2021-09-30 10:40:16.000 273 21263.96 471.32 43099.48 48061.82 2021-09-30 10:40:17.000 273 21263.97 471.32 43099.49 48061.86 2021-09-30 10:40:18.000 273 21263.99 471.29 43099.47 48061.86 2021-09-30 10:40:19.000 273 21263.98 471.26 43099.44 48061.84 2021-09-30 10:40:20.000 273 21263.93 471.25 43099.46 48061.85 2021-09-30 10:40:21.000 273 21263.96 471.25 43099.49 48061.80 2021-09-30 10:40:22.000 273 21263.96 471.22 43099.48 48061.83 2021-09-30 10:40:23.000 273 21263.93 471.19 43099.48 48061.84 2021-09-30 10:40:24.000 273 21263.91 471.18 43099.47 48061.82 2021-09-30 10:40:25.000 273 21263.93 471.19 43099.48 48061.85 2021-09-30 10:40:26.000 273 21263.92 471.19 43099.50 48061.86 2021-09-30 10:40:27.000 273 21263.90 471.19 43099.46 48061.79 2021-09-30 10:40:28.000 273 21263.90 471.15 43099.50 48061.75 2021-09-30 10:40:29.000 273 21263.88 471.09 43099.51 48061.78 2021-09-30 10:40:30.000 273 21263.89 471.05 43099.53 48061.77 2021-09-30 10:40:31.000 273 21263.90 471.06 43099.53 48061.80 2021-09-30 10:40:32.000 273 21263.91 471.06 43099.50 48061.83 2021-09-30 10:40:33.000 273 21263.92 471.03 43099.46 48061.76 2021-09-30 10:40:34.000 273 21263.95 471.00 43099.45 48061.82 2021-09-30 10:40:35.000 273 21263.96 470.95 43099.47 48061.77 2021-09-30 10:40:36.000 273 21263.92 470.92 43099.46 48061.75 2021-09-30 10:40:37.000 273 21263.83 470.90 43099.46 48061.76 2021-09-30 10:40:38.000 273 21263.80 470.88 43099.47 48061.72 2021-09-30 10:40:39.000 273 21263.74 470.87 43099.46 48061.75 2021-09-30 10:40:40.000 273 21263.66 470.87 43099.46 48061.72 2021-09-30 10:40:41.000 273 21263.60 470.92 43099.49 48061.66 2021-09-30 10:40:42.000 273 21263.49 470.95 43099.51 48061.68 2021-09-30 10:40:43.000 273 21263.37 471.04 43099.52 48061.61 2021-09-30 10:40:44.000 273 21263.27 471.11 43099.51 48061.54 2021-09-30 10:40:45.000 273 21263.17 471.21 43099.47 48061.54 2021-09-30 10:40:46.000 273 21263.06 471.33 43099.46 48061.46 2021-09-30 10:40:47.000 273 21262.94 471.42 43099.41 48061.43 2021-09-30 10:40:48.000 273 21262.82 471.53 43099.39 48061.34 2021-09-30 10:40:49.000 273 21262.71 471.63 43099.38 48061.29 2021-09-30 10:40:50.000 273 21262.69 471.74 43099.36 48061.26 2021-09-30 10:40:51.000 273 21262.65 471.81 43099.35 48061.18 2021-09-30 10:40:52.000 273 21262.59 471.87 43099.37 48061.14 2021-09-30 10:40:53.000 273 21262.57 471.91 43099.32 48061.12 2021-09-30 10:40:54.000 273 21262.59 471.90 43099.30 48061.04 2021-09-30 10:40:55.000 273 21262.58 471.96 43099.28 48061.09 2021-09-30 10:40:56.000 273 21262.60 471.95 43099.28 48061.00 2021-09-30 10:40:57.000 273 21262.61 471.92 43099.29 48061.03 2021-09-30 10:40:58.000 273 21262.70 471.89 43099.27 48061.08 2021-09-30 10:40:59.000 273 21262.75 471.84 43099.30 48061.07 2021-09-30 10:41:00.000 273 21262.80 471.83 43099.30 48061.15 2021-09-30 10:41:01.000 273 21262.85 471.79 43099.31 48061.13 2021-09-30 10:41:02.000 273 21262.94 471.75 43099.33 48061.25 2021-09-30 10:41:03.000 273 21262.98 471.74 43099.39 48061.22 2021-09-30 10:41:04.000 273 21263.06 471.74 43099.42 48061.34 2021-09-30 10:41:05.000 273 21263.13 471.78 43099.42 48061.40 2021-09-30 10:41:06.000 273 21263.18 471.83 43099.42 48061.36 2021-09-30 10:41:07.000 273 21263.22 471.84 43099.45 48061.46 2021-09-30 10:41:08.000 273 21263.26 471.84 43099.46 48061.43 2021-09-30 10:41:09.000 273 21263.30 471.84 43099.49 48061.50 2021-09-30 10:41:10.000 273 21263.34 471.83 43099.50 48061.55 2021-09-30 10:41:11.000 273 21263.35 471.85 43099.56 48061.60 2021-09-30 10:41:12.000 273 21263.35 471.88 43099.61 48061.63 2021-09-30 10:41:13.000 273 21263.31 471.91 43099.61 48061.63 2021-09-30 10:41:14.000 273 21263.29 471.94 43099.62 48061.65 2021-09-30 10:41:15.000 273 21263.25 471.94 43099.70 48061.70 2021-09-30 10:41:16.000 273 21263.26 471.92 43099.68 48061.64 2021-09-30 10:41:17.000 273 21263.24 471.91 43099.70 48061.70 2021-09-30 10:41:18.000 273 21263.24 471.90 43099.73 48061.68 2021-09-30 10:41:19.000 273 21263.25 471.86 43099.72 48061.67 2021-09-30 10:41:20.000 273 21263.25 471.84 43099.71 48061.75 2021-09-30 10:41:21.000 273 21263.25 471.89 43099.69 48061.70 2021-09-30 10:41:22.000 273 21263.18 472.00 43099.66 48061.71 2021-09-30 10:41:23.000 273 21263.16 472.08 43099.56 48061.63 2021-09-30 10:41:24.000 273 21263.17 472.19 43099.51 48061.53 2021-09-30 10:41:25.000 273 21263.14 472.34 43099.48 48061.51 2021-09-30 10:41:26.000 273 21263.12 472.46 43099.36 48061.36 2021-09-30 10:41:27.000 273 21263.09 472.60 43099.25 48061.34 2021-09-30 10:41:28.000 273 21263.07 472.66 43099.15 48061.24 2021-09-30 10:41:29.000 273 21263.04 472.74 43099.11 48061.15 2021-09-30 10:41:30.000 273 21263.03 472.83 43099.07 48061.12 2021-09-30 10:41:31.000 273 21263.03 472.90 43099.06 48061.03 2021-09-30 10:41:32.000 273 21263.02 472.94 43099.02 48061.07 2021-09-30 10:41:33.000 273 21263.02 472.95 43099.02 48061.02 2021-09-30 10:41:34.000 273 21263.02 472.93 43098.98 48060.96 2021-09-30 10:41:35.000 273 21263.01 472.93 43099.00 48061.01 2021-09-30 10:41:36.000 273 21263.04 472.88 43099.04 48060.96 2021-09-30 10:41:37.000 273 21263.05 472.84 43099.06 48061.02 2021-09-30 10:41:38.000 273 21263.01 472.81 43099.08 48060.97 2021-09-30 10:41:39.000 273 21263.03 472.78 43099.10 48061.07 2021-09-30 10:41:40.000 273 21263.04 472.69 43099.13 48061.11 2021-09-30 10:41:41.000 273 21263.01 472.68 43099.14 48061.06 2021-09-30 10:41:42.000 273 21263.03 472.66 43099.16 48061.12 2021-09-30 10:41:43.000 273 21263.00 472.64 43099.17 48061.07 2021-09-30 10:41:44.000 273 21262.98 472.64 43099.14 48061.14 2021-09-30 10:41:45.000 273 21262.96 472.70 43099.08 48061.11 2021-09-30 10:41:46.000 273 21262.95 472.73 43099.07 48061.04 2021-09-30 10:41:47.000 273 21262.95 472.73 43099.04 48061.04 2021-09-30 10:41:48.000 273 21262.93 472.72 43099.01 48060.94 2021-09-30 10:41:49.000 273 21262.91 472.70 43098.99 48060.97 2021-09-30 10:41:50.000 273 21262.87 472.67 43099.01 48060.98 2021-09-30 10:41:51.000 273 21262.91 472.69 43099.03 48060.90 2021-09-30 10:41:52.000 273 21262.90 472.69 43099.02 48060.86 2021-09-30 10:41:53.000 273 21262.87 472.72 43099.01 48060.94 2021-09-30 10:41:54.000 273 21262.87 472.73 43098.94 48060.87 2021-09-30 10:41:55.000 273 21262.85 472.71 43098.96 48060.88 2021-09-30 10:41:56.000 273 21262.81 472.70 43098.99 48060.86 2021-09-30 10:41:57.000 273 21262.76 472.70 43099.05 48060.85 2021-09-30 10:41:58.000 273 21262.72 472.70 43099.04 48060.94 2021-09-30 10:41:59.000 273 21262.71 472.69 43099.03 48060.87 2021-09-30 10:42:00.000 273 21262.68 472.68 43099.03 48060.92 2021-09-30 10:42:01.000 273 21262.65 472.69 43099.08 48060.82 2021-09-30 10:42:02.000 273 21262.63 472.66 43099.10 48060.87 2021-09-30 10:42:03.000 273 21262.60 472.64 43099.07 48060.88 2021-09-30 10:42:04.000 273 21262.59 472.60 43099.09 48060.87 2021-09-30 10:42:05.000 273 21262.58 472.57 43099.14 48060.90 2021-09-30 10:42:06.000 273 21262.56 472.55 43099.13 48060.85 2021-09-30 10:42:07.000 273 21262.57 472.52 43099.15 48060.90 2021-09-30 10:42:08.000 273 21262.50 472.53 43099.16 48060.93 2021-09-30 10:42:09.000 273 21262.45 472.52 43099.19 48060.91 2021-09-30 10:42:10.000 273 21262.42 472.48 43099.24 48060.91 2021-09-30 10:42:11.000 273 21262.37 472.49 43099.25 48060.83 2021-09-30 10:42:12.000 273 21262.31 472.50 43099.23 48060.90 2021-09-30 10:42:13.000 273 21262.26 472.53 43099.19 48060.84 2021-09-30 10:42:14.000 273 21262.20 472.56 43099.23 48060.84 2021-09-30 10:42:15.000 273 21262.14 472.63 43099.23 48060.80 2021-09-30 10:42:16.000 273 21262.11 472.65 43099.24 48060.77 2021-09-30 10:42:17.000 273 21262.06 472.67 43099.24 48060.80 2021-09-30 10:42:18.000 273 21262.06 472.66 43099.23 48060.73 2021-09-30 10:42:19.000 273 21262.08 472.65 43099.25 48060.77 2021-09-30 10:42:20.000 273 21262.19 472.57 43099.28 48060.73 2021-09-30 10:42:21.000 273 21262.20 472.52 43099.30 48060.83 2021-09-30 10:42:22.000 273 21262.21 472.44 43099.33 48060.92 2021-09-30 10:42:23.000 273 21262.27 472.40 43099.36 48060.91 2021-09-30 10:42:24.000 273 21262.32 472.35 43099.38 48060.96 2021-09-30 10:42:25.000 273 21262.33 472.28 43099.41 48060.97 2021-09-30 10:42:26.000 273 21262.38 472.24 43099.44 48061.02 2021-09-30 10:42:27.000 273 21262.39 472.20 43099.42 48061.01 2021-09-30 10:42:28.000 273 21262.38 472.17 43099.43 48061.07 2021-09-30 10:42:29.000 273 21262.42 472.15 43099.43 48061.12 2021-09-30 10:42:30.000 273 21262.42 472.12 43099.44 48061.10 2021-09-30 10:42:31.000 273 21262.42 472.12 43099.46 48061.15 2021-09-30 10:42:32.000 273 21262.37 472.13 43099.47 48061.07 2021-09-30 10:42:33.000 273 21262.31 472.16 43099.45 48061.10 2021-09-30 10:42:34.000 273 21262.24 472.19 43099.43 48061.06 2021-09-30 10:42:35.000 273 21262.14 472.24 43099.45 48061.01 2021-09-30 10:42:36.000 273 21262.10 472.30 43099.42 48061.00 2021-09-30 10:42:37.000 273 21262.01 472.30 43099.42 48060.90 2021-09-30 10:42:38.000 273 21261.96 472.31 43099.39 48060.90 2021-09-30 10:42:39.000 273 21261.92 472.32 43099.36 48060.82 2021-09-30 10:42:40.000 273 21261.90 472.35 43099.36 48060.75 2021-09-30 10:42:41.000 273 21261.90 472.34 43099.33 48060.77 2021-09-30 10:42:42.000 273 21261.91 472.30 43099.28 48060.71 2021-09-30 10:42:43.000 273 21261.94 472.33 43099.27 48060.70 2021-09-30 10:42:44.000 273 21261.96 472.32 43099.25 48060.68 2021-09-30 10:42:45.000 273 21262.02 472.30 43099.21 48060.72 2021-09-30 10:42:46.000 273 21262.09 472.24 43099.22 48060.71 2021-09-30 10:42:47.000 273 21262.13 472.20 43099.18 48060.71 2021-09-30 10:42:48.000 273 21262.19 472.15 43099.18 48060.73 2021-09-30 10:42:49.000 273 21262.29 472.11 43099.18 48060.78 2021-09-30 10:42:50.000 273 21262.40 472.01 43099.19 48060.82 2021-09-30 10:42:51.000 273 21262.48 471.90 43099.25 48060.85 2021-09-30 10:42:52.000 273 21262.58 471.80 43099.28 48060.93 2021-09-30 10:42:53.000 273 21262.62 471.70 43099.34 48060.94 2021-09-30 10:42:54.000 273 21262.63 471.67 43099.35 48060.99 2021-09-30 10:42:55.000 273 21262.64 471.60 43099.40 48061.08 2021-09-30 10:42:56.000 273 21262.69 471.53 43099.42 48061.05 2021-09-30 10:42:57.000 273 21262.69 471.47 43099.40 48061.09 2021-09-30 10:42:58.000 273 21262.68 471.37 43099.42 48061.11 2021-09-30 10:42:59.000 273 21262.69 471.28 43099.47 48061.15 2021-09-30 10:43:00.000 273 21262.70 471.22 43099.52 48061.17 2021-09-30 10:43:01.000 273 21262.72 471.16 43099.53 48061.20 2021-09-30 10:43:02.000 273 21262.77 471.02 43099.51 48061.21 2021-09-30 10:43:03.000 273 21262.79 470.92 43099.53 48061.22 2021-09-30 10:43:04.000 273 21262.85 470.81 43099.55 48061.30 2021-09-30 10:43:05.000 273 21262.91 470.71 43099.59 48061.32 2021-09-30 10:43:06.000 273 21262.98 470.59 43099.59 48061.32 2021-09-30 10:43:07.000 273 21263.04 470.48 43099.65 48061.47 2021-09-30 10:43:08.000 273 21263.10 470.36 43099.67 48061.44 2021-09-30 10:43:09.000 273 21263.11 470.26 43099.73 48061.56 2021-09-30 10:43:10.000 273 21263.18 470.21 43099.77 48061.59 2021-09-30 10:43:11.000 273 21263.24 470.15 43099.80 48061.59 2021-09-30 10:43:12.000 273 21263.24 470.09 43099.80 48061.69 2021-09-30 10:43:13.000 273 21263.22 470.02 43099.84 48061.67 2021-09-30 10:43:14.000 273 21263.22 469.96 43099.88 48061.74 2021-09-30 10:43:15.000 273 21263.16 469.94 43099.86 48061.73 2021-09-30 10:43:16.000 273 21263.13 469.92 43099.90 48061.73 2021-09-30 10:43:17.000 273 21263.07 469.92 43099.94 48061.76 2021-09-30 10:43:18.000 273 21262.95 469.96 43099.92 48061.72 2021-09-30 10:43:19.000 273 21262.86 470.05 43099.92 48061.68 2021-09-30 10:43:20.000 273 21262.82 470.13 43099.92 48061.70 2021-09-30 10:43:21.000 273 21262.74 470.18 43099.94 48061.62 2021-09-30 10:43:22.000 273 21262.65 470.24 43099.94 48061.62 2021-09-30 10:43:23.000 273 21262.57 470.29 43099.91 48061.59 2021-09-30 10:43:24.000 273 21262.51 470.39 43099.87 48061.52 2021-09-30 10:43:25.000 273 21262.46 470.45 43099.87 48061.50 2021-09-30 10:43:26.000 273 21262.43 470.48 43099.85 48061.39 2021-09-30 10:43:27.000 273 21262.42 470.54 43099.86 48061.41 2021-09-30 10:43:28.000 273 21262.42 470.60 43099.81 48061.40 2021-09-30 10:43:29.000 273 21262.46 470.67 43099.75 48061.34 2021-09-30 10:43:30.000 273 21262.49 470.71 43099.70 48061.33 2021-09-30 10:43:31.000 273 21262.49 470.76 43099.65 48061.24 2021-09-30 10:43:32.000 273 21262.52 470.76 43099.61 48061.29 2021-09-30 10:43:33.000 273 21262.55 470.79 43099.58 48061.26 2021-09-30 10:43:34.000 273 21262.62 470.77 43099.54 48061.22 2021-09-30 10:43:35.000 273 21262.67 470.75 43099.54 48061.19 2021-09-30 10:43:36.000 273 21262.69 470.70 43099.55 48061.21 2021-09-30 10:43:37.000 273 21262.72 470.70 43099.57 48061.20 2021-09-30 10:43:38.000 273 21262.75 470.72 43099.58 48061.25 2021-09-30 10:43:39.000 273 21262.78 470.69 43099.55 48061.29 2021-09-30 10:43:40.000 273 21262.78 470.65 43099.50 48061.24 2021-09-30 10:43:41.000 273 21262.77 470.68 43099.48 48061.23 2021-09-30 10:43:42.000 273 21262.73 470.66 43099.46 48061.19 2021-09-30 10:43:43.000 273 21262.72 470.62 43099.44 48061.15 2021-09-30 10:43:44.000 273 21262.70 470.54 43099.45 48061.15 2021-09-30 10:43:45.000 273 21262.65 470.50 43099.46 48061.11 2021-09-30 10:43:46.000 273 21262.66 470.43 43099.46 48061.18 2021-09-30 10:43:47.000 273 21262.67 470.37 43099.44 48061.11 2021-09-30 10:43:48.000 273 21262.64 470.36 43099.43 48061.10 2021-09-30 10:43:49.000 273 21262.64 470.33 43099.43 48061.15 2021-09-30 10:43:50.000 273 21262.63 470.29 43099.41 48061.10 2021-09-30 10:43:51.000 273 21262.63 470.25 43099.42 48061.14 2021-09-30 10:43:52.000 273 21262.63 470.19 43099.42 48061.10 2021-09-30 10:43:53.000 273 21262.61 470.15 43099.47 48061.13 2021-09-30 10:43:54.000 273 21262.62 470.14 43099.46 48061.16 2021-09-30 10:43:55.000 273 21262.62 470.11 43099.45 48061.10 2021-09-30 10:43:56.000 273 21262.67 470.02 43099.49 48061.16 2021-09-30 10:43:57.000 273 21262.63 469.98 43099.50 48061.16 2021-09-30 10:43:58.000 273 21262.60 469.94 43099.53 48061.22 2021-09-30 10:43:59.000 273 21262.61 469.89 43099.55 48061.24 2021-09-30 10:44:00.000 273 21262.60 469.88 43099.61 48061.23 2021-09-30 10:44:01.000 273 21262.57 469.88 43099.60 48061.28 2021-09-30 10:44:02.000 273 21262.56 469.88 43099.59 48061.24 2021-09-30 10:44:03.000 273 21262.51 469.90 43099.62 48061.26 2021-09-30 10:44:04.000 273 21262.45 469.90 43099.64 48061.24 2021-09-30 10:44:05.000 273 21262.40 469.95 43099.66 48061.24 2021-09-30 10:44:06.000 273 21262.37 470.00 43099.69 48061.26 2021-09-30 10:44:07.000 273 21262.35 470.02 43099.66 48061.16 2021-09-30 10:44:08.000 273 21262.29 470.06 43099.65 48061.18 2021-09-30 10:44:09.000 273 21262.22 470.07 43099.66 48061.18 2021-09-30 10:44:10.000 273 21262.17 470.12 43099.66 48061.14 2021-09-30 10:44:11.000 273 21262.16 470.15 43099.65 48061.12 2021-09-30 10:44:12.000 273 21262.11 470.14 43099.65 48061.05 2021-09-30 10:44:13.000 273 21262.13 470.13 43099.68 48061.11 2021-09-30 10:44:14.000 273 21262.14 470.14 43099.68 48061.06 2021-09-30 10:44:15.000 273 21262.15 470.15 43099.73 48061.13 2021-09-30 10:44:16.000 273 21262.16 470.21 43099.75 48061.20 2021-09-30 10:44:17.000 273 21262.16 470.22 43099.75 48061.13 2021-09-30 10:44:18.000 273 21262.16 470.25 43099.75 48061.21 2021-09-30 10:44:19.000 273 21262.16 470.30 43099.76 48061.11 2021-09-30 10:44:20.000 273 21262.21 470.33 43099.71 48061.22 2021-09-30 10:44:21.000 273 21262.26 470.32 43099.74 48061.20 2021-09-30 10:44:22.000 273 21262.26 470.35 43099.75 48061.20 2021-09-30 10:44:23.000 273 21262.29 470.40 43099.75 48061.24 2021-09-30 10:44:24.000 273 21262.28 470.48 43099.68 48061.15 2021-09-30 10:44:25.000 273 21262.28 470.50 43099.63 48061.15 2021-09-30 10:44:26.000 273 21262.32 470.47 43099.63 48061.12 2021-09-30 10:44:27.000 273 21262.35 470.45 43099.60 48061.10 2021-09-30 10:44:28.000 273 21262.42 470.40 43099.57 48061.18 2021-09-30 10:44:29.000 273 21262.48 470.34 43099.56 48061.12 2021-09-30 10:44:30.000 273 21262.53 470.31 43099.58 48061.15 2021-09-30 10:44:31.000 273 21262.57 470.27 43099.59 48061.15 2021-09-30 10:44:32.000 273 21262.56 470.22 43099.55 48061.22 2021-09-30 10:44:33.000 273 21262.60 470.17 43099.56 48061.20 2021-09-30 10:44:34.000 273 21262.64 470.12 43099.55 48061.21 2021-09-30 10:44:35.000 273 21262.67 470.08 43099.57 48061.24 2021-09-30 10:44:36.000 273 21262.66 470.10 43099.56 48061.24 2021-09-30 10:44:37.000 273 21262.67 470.12 43099.55 48061.25 2021-09-30 10:44:38.000 273 21262.69 470.09 43099.53 48061.22 2021-09-30 10:44:39.000 273 21262.70 470.06 43099.50 48061.19 2021-09-30 10:44:40.000 273 21262.69 470.05 43099.45 48061.21 2021-09-30 10:44:41.000 273 21262.68 470.03 43099.44 48061.20 2021-09-30 10:44:42.000 273 21262.72 469.99 43099.44 48061.17 2021-09-30 10:44:43.000 273 21262.69 469.98 43099.43 48061.15 2021-09-30 10:44:44.000 273 21262.62 470.02 43099.43 48061.15 2021-09-30 10:44:45.000 273 21262.62 470.03 43099.36 48061.10 2021-09-30 10:44:46.000 273 21262.64 469.98 43099.39 48061.06 2021-09-30 10:44:47.000 273 21262.61 469.96 43099.40 48061.10 2021-09-30 10:44:48.000 273 21262.57 469.94 43099.39 48061.01 2021-09-30 10:44:49.000 273 21262.61 469.92 43099.40 48061.06 2021-09-30 10:44:50.000 273 21262.64 469.90 43099.41 48061.05 2021-09-30 10:44:51.000 273 21262.63 469.88 43099.39 48061.05 2021-09-30 10:44:52.000 273 21262.56 469.91 43099.38 48061.08 2021-09-30 10:44:53.000 273 21262.55 469.92 43099.38 48061.09 2021-09-30 10:44:54.000 273 21262.55 469.93 43099.43 48061.05 2021-09-30 10:44:55.000 273 21262.52 469.93 43099.41 48061.05 2021-09-30 10:44:56.000 273 21262.49 469.95 43099.39 48061.04 2021-09-30 10:44:57.000 273 21262.50 469.98 43099.39 48061.04 2021-09-30 10:44:58.000 273 21262.50 470.02 43099.40 48061.06 2021-09-30 10:44:59.000 273 21262.44 470.05 43099.40 48060.99 2021-09-30 10:45:00.000 273 21262.41 470.06 43099.39 48061.01 2021-09-30 10:45:01.000 273 21262.36 470.08 43099.39 48060.95 2021-09-30 10:45:02.000 273 21262.30 470.12 43099.37 48060.98 2021-09-30 10:45:03.000 273 21262.24 470.15 43099.38 48060.94 2021-09-30 10:45:04.000 273 21262.22 470.20 43099.39 48060.91 2021-09-30 10:45:05.000 273 21262.18 470.30 43099.37 48060.89 2021-09-30 10:45:06.000 273 21262.09 470.40 43099.31 48060.83 2021-09-30 10:45:07.000 273 21262.07 470.43 43099.30 48060.83 2021-09-30 10:45:08.000 273 21262.05 470.43 43099.29 48060.74 2021-09-30 10:45:09.000 273 21262.01 470.42 43099.27 48060.71 2021-09-30 10:45:10.000 273 21261.95 470.45 43099.24 48060.71 2021-09-30 10:45:11.000 273 21261.91 470.49 43099.21 48060.65 2021-09-30 10:45:12.000 273 21261.88 470.55 43099.18 48060.67 2021-09-30 10:45:13.000 273 21261.89 470.58 43099.19 48060.60 2021-09-30 10:45:14.000 273 21261.87 470.60 43099.22 48060.61 2021-09-30 10:45:15.000 273 21261.87 470.59 43099.21 48060.61 2021-09-30 10:45:16.000 273 21261.85 470.61 43099.16 48060.57 2021-09-30 10:45:17.000 273 21261.85 470.69 43099.16 48060.58 2021-09-30 10:45:18.000 273 21261.87 470.71 43099.12 48060.51 2021-09-30 10:45:19.000 273 21261.91 470.70 43099.08 48060.55 2021-09-30 10:45:20.000 273 21261.99 470.69 43099.07 48060.51 2021-09-30 10:45:21.000 273 21262.06 470.68 43099.05 48060.58 2021-09-30 10:45:22.000 273 21262.19 470.64 43099.03 48060.55 2021-09-30 10:45:23.000 273 21262.27 470.61 43099.01 48060.61 2021-09-30 10:45:24.000 273 21262.33 470.58 43099.03 48060.64 2021-09-30 10:45:25.000 273 21262.40 470.54 43099.07 48060.62 2021-09-30 10:45:26.000 273 21262.51 470.51 43099.12 48060.78 2021-09-30 10:45:27.000 273 21262.58 470.46 43099.13 48060.74 2021-09-30 10:45:28.000 273 21262.65 470.42 43099.16 48060.89 2021-09-30 10:45:29.000 273 21262.71 470.38 43099.16 48060.83 2021-09-30 10:45:30.000 273 21262.75 470.32 43099.16 48060.90 2021-09-30 10:45:31.000 273 21262.77 470.26 43099.21 48061.00 2021-09-30 10:45:32.000 273 21262.76 470.24 43099.22 48061.02 2021-09-30 10:45:33.000 273 21262.76 470.20 43099.16 48061.01 2021-09-30 10:45:34.000 273 21262.75 470.17 43099.14 48061.02 2021-09-30 10:45:35.000 273 21262.71 470.14 43099.11 48061.00 2021-09-30 10:45:36.000 273 21262.67 470.11 43099.10 48060.89 2021-09-30 10:45:37.000 273 21262.64 470.09 43099.10 48060.93 2021-09-30 10:45:38.000 273 21262.61 470.10 43099.09 48060.88 2021-09-30 10:45:39.000 273 21262.55 470.05 43099.09 48060.86 2021-09-30 10:45:40.000 273 21262.53 470.03 43099.07 48060.81 2021-09-30 10:45:41.000 273 21262.49 470.01 43099.06 48060.73 2021-09-30 10:45:42.000 273 21262.47 469.94 43099.04 48060.73 2021-09-30 10:45:43.000 273 21262.45 469.89 43099.04 48060.77 2021-09-30 10:45:44.000 273 21262.41 469.85 43099.04 48060.76 2021-09-30 10:45:45.000 273 21262.35 469.87 43099.05 48060.75 2021-09-30 10:45:46.000 273 21262.22 469.99 43099.02 48060.77 2021-09-30 10:45:47.000 273 21262.12 470.10 43098.94 48060.62 2021-09-30 10:45:48.000 273 21262.06 470.14 43098.87 48060.58 2021-09-30 10:45:49.000 273 21261.99 470.17 43098.84 48060.43 2021-09-30 10:45:50.000 273 21261.98 470.16 43098.82 48060.40 2021-09-30 10:45:51.000 273 21261.97 470.15 43098.79 48060.28 2021-09-30 10:45:52.000 273 21261.95 470.14 43098.74 48060.34 2021-09-30 10:45:53.000 273 21261.98 470.11 43098.77 48060.28 2021-09-30 10:45:54.000 273 21261.99 470.04 43098.80 48060.24 2021-09-30 10:45:55.000 273 21261.99 470.05 43098.80 48060.33 2021-09-30 10:45:56.000 273 21261.98 470.07 43098.81 48060.33 2021-09-30 10:45:57.000 273 21262.02 470.03 43098.81 48060.38 2021-09-30 10:45:58.000 273 21262.08 469.99 43098.82 48060.34 2021-09-30 10:45:59.000 273 21262.13 470.00 43098.82 48060.44 2021-09-30 10:46:00.000 273 21262.16 469.98 43098.79 48060.32 2021-09-30 10:46:01.000 273 21262.22 469.89 43098.80 48060.49 2021-09-30 10:46:02.000 273 21262.29 469.86 43098.82 48060.44 2021-09-30 10:46:03.000 273 21262.29 469.80 43098.80 48060.39 2021-09-30 10:46:04.000 273 21262.28 469.71 43098.84 48060.48 2021-09-30 10:46:05.000 273 21262.31 469.64 43098.93 48060.48 2021-09-30 10:46:06.000 273 21262.33 469.60 43098.98 48060.62 2021-09-30 10:46:07.000 273 21262.40 469.57 43098.97 48060.56 2021-09-30 10:46:08.000 273 21262.42 469.54 43099.01 48060.63 2021-09-30 10:46:09.000 273 21262.43 469.54 43099.00 48060.69 2021-09-30 10:46:10.000 273 21262.39 469.52 43099.02 48060.68 2021-09-30 10:46:11.000 273 21262.36 469.48 43099.05 48060.70 2021-09-30 10:46:12.000 273 21262.32 469.46 43099.06 48060.64 2021-09-30 10:46:13.000 273 21262.30 469.44 43099.11 48060.76 2021-09-30 10:46:14.000 273 21262.27 469.45 43099.10 48060.64 2021-09-30 10:46:15.000 273 21262.27 469.47 43099.10 48060.72 2021-09-30 10:46:16.000 273 21262.25 469.52 43099.11 48060.68 2021-09-30 10:46:17.000 273 21262.25 469.53 43099.08 48060.67 2021-09-30 10:46:18.000 273 21262.20 469.55 43099.07 48060.68 2021-09-30 10:46:19.000 273 21262.17 469.54 43099.04 48060.59 2021-09-30 10:46:20.000 273 21262.15 469.55 43099.03 48060.65 2021-09-30 10:46:21.000 273 21262.14 469.57 43099.03 48060.54 2021-09-30 10:46:22.000 273 21262.11 469.54 43098.99 48060.57 2021-09-30 10:46:23.000 273 21262.07 469.48 43099.02 48060.51 2021-09-30 10:46:24.000 273 21262.05 469.45 43099.04 48060.51 2021-09-30 10:46:25.000 273 21262.00 469.42 43099.07 48060.53 2021-09-30 10:46:26.000 273 21262.00 469.35 43099.08 48060.50 2021-09-30 10:46:27.000 273 21262.00 469.32 43099.09 48060.61 2021-09-30 10:46:28.000 273 21262.03 469.28 43099.09 48060.51 2021-09-30 10:46:29.000 273 21262.04 469.27 43099.10 48060.63 2021-09-30 10:46:30.000 273 21262.02 469.27 43099.13 48060.52 2021-09-30 10:46:31.000 273 21262.06 469.27 43099.13 48060.61 2021-09-30 10:46:32.000 273 21262.06 469.28 43099.09 48060.59 2021-09-30 10:46:33.000 273 21262.07 469.28 43099.09 48060.56 2021-09-30 10:46:34.000 273 21262.09 469.27 43099.10 48060.70 2021-09-30 10:46:35.000 273 21262.11 469.28 43099.08 48060.58 2021-09-30 10:46:36.000 273 21262.11 469.31 43099.04 48060.66 2021-09-30 10:46:37.000 273 21262.12 469.31 43099.02 48060.53 2021-09-30 10:46:38.000 273 21262.22 469.31 43098.99 48060.59 2021-09-30 10:46:39.000 273 21262.25 469.36 43098.96 48060.62 2021-09-30 10:46:40.000 273 21262.30 469.37 43098.95 48060.55 2021-09-30 10:46:41.000 273 21262.30 469.36 43098.91 48060.53 2021-09-30 10:46:42.000 273 21262.33 469.32 43098.96 48060.60 2021-09-30 10:46:43.000 273 21262.35 469.30 43098.94 48060.54 2021-09-30 10:46:44.000 273 21262.34 469.22 43098.97 48060.57 2021-09-30 10:46:45.000 273 21262.37 469.17 43098.97 48060.63 2021-09-30 10:46:46.000 273 21262.38 469.16 43099.00 48060.58 2021-09-30 10:46:47.000 273 21262.38 469.14 43099.01 48060.69 2021-09-30 10:46:48.000 273 21262.42 469.09 43099.02 48060.58 2021-09-30 10:46:49.000 273 21262.46 469.04 43098.97 48060.68 2021-09-30 10:46:50.000 273 21262.49 469.00 43098.96 48060.63 2021-09-30 10:46:51.000 273 21262.53 468.94 43099.01 48060.68 2021-09-30 10:46:52.000 273 21262.58 468.87 43099.02 48060.76 2021-09-30 10:46:53.000 273 21262.58 468.81 43099.04 48060.76 2021-09-30 10:46:54.000 273 21262.60 468.76 43099.09 48060.79 2021-09-30 10:46:55.000 273 21262.62 468.70 43099.10 48060.80 2021-09-30 10:46:56.000 273 21262.64 468.67 43099.09 48060.85 2021-09-30 10:46:57.000 273 21262.65 468.65 43099.13 48060.84 2021-09-30 10:46:58.000 273 21262.65 468.61 43099.15 48060.90 2021-09-30 10:46:59.000 273 21262.65 468.57 43099.14 48060.84 2021-09-30 10:47:00.000 273 21262.64 468.51 43099.12 48060.86 2021-09-30 10:47:01.000 273 21262.61 468.48 43099.12 48060.92 2021-09-30 10:47:02.000 273 21262.55 468.44 43099.14 48060.86 2021-09-30 10:47:03.000 273 21262.49 468.41 43099.16 48060.85 2021-09-30 10:47:04.000 273 21262.48 468.39 43099.16 48060.86 2021-09-30 10:47:05.000 273 21262.48 468.38 43099.14 48060.84 2021-09-30 10:47:06.000 273 21262.42 468.37 43099.14 48060.82 2021-09-30 10:47:07.000 273 21262.38 468.38 43099.15 48060.83 2021-09-30 10:47:08.000 273 21262.35 468.37 43099.15 48060.83 2021-09-30 10:47:09.000 273 21262.33 468.41 43099.18 48060.76 2021-09-30 10:47:10.000 273 21262.33 468.38 43099.22 48060.79 2021-09-30 10:47:11.000 273 21262.34 468.33 43099.25 48060.82 2021-09-30 10:47:12.000 273 21262.33 468.34 43099.26 48060.79 2021-09-30 10:47:13.000 273 21262.30 468.34 43099.25 48060.78 2021-09-30 10:47:14.000 273 21262.34 468.38 43099.30 48060.90 2021-09-30 10:47:15.000 273 21262.34 468.42 43099.27 48060.83 2021-09-30 10:47:16.000 273 21262.36 468.47 43099.27 48060.89 2021-09-30 10:47:17.000 273 21262.38 468.53 43099.28 48060.97 2021-09-30 10:47:18.000 273 21262.44 468.54 43099.29 48060.88 2021-09-30 10:47:19.000 273 21262.47 468.59 43099.24 48060.92 2021-09-30 10:47:20.000 273 21262.50 468.71 43099.21 48060.91 2021-09-30 10:47:21.000 273 21262.55 468.82 43099.16 48060.88 2021-09-30 10:47:22.000 273 21262.56 468.88 43099.08 48060.82 2021-09-30 10:47:23.000 273 21262.59 468.92 43099.02 48060.79 2021-09-30 10:47:24.000 273 21262.60 468.90 43098.97 48060.82 2021-09-30 10:47:25.000 273 21262.67 468.85 43098.92 48060.67 2021-09-30 10:47:26.000 273 21262.67 468.80 43098.91 48060.74 2021-09-30 10:47:27.000 273 21262.66 468.76 43098.92 48060.66 2021-09-30 10:47:28.000 273 21262.62 468.73 43098.95 48060.72 2021-09-30 10:47:29.000 273 21262.59 468.75 43098.92 48060.65 2021-09-30 10:47:30.000 273 21262.58 468.71 43098.91 48060.66 2021-09-30 10:47:31.000 273 21262.59 468.67 43098.88 48060.64 2021-09-30 10:47:32.000 273 21262.60 468.61 43098.87 48060.64 2021-09-30 10:47:33.000 273 21262.64 468.59 43098.90 48060.68 2021-09-30 10:47:34.000 273 21262.67 468.52 43098.90 48060.60 2021-09-30 10:47:35.000 273 21262.68 468.40 43098.89 48060.70 2021-09-30 10:47:36.000 273 21262.71 468.35 43098.90 48060.66 2021-09-30 10:47:37.000 273 21262.70 468.28 43098.92 48060.67 2021-09-30 10:47:38.000 273 21262.73 468.25 43098.91 48060.75 2021-09-30 10:47:39.000 273 21262.77 468.22 43098.89 48060.71 2021-09-30 10:47:40.000 273 21262.78 468.13 43098.90 48060.76 2021-09-30 10:47:41.000 273 21262.79 468.07 43098.89 48060.66 2021-09-30 10:47:42.000 273 21262.82 468.01 43098.91 48060.74 2021-09-30 10:47:43.000 273 21262.82 467.95 43098.91 48060.72 2021-09-30 10:47:44.000 273 21262.85 467.90 43098.92 48060.75 2021-09-30 10:47:45.000 273 21262.84 467.84 43098.97 48060.83 2021-09-30 10:47:46.000 273 21262.87 467.81 43099.02 48060.80 2021-09-30 10:47:47.000 273 21262.90 467.78 43099.04 48060.91 2021-09-30 10:47:48.000 273 21262.88 467.82 43099.06 48060.83 2021-09-30 10:47:49.000 273 21262.88 467.81 43099.06 48060.95 2021-09-30 10:47:50.000 273 21262.85 467.82 43099.07 48060.91 2021-09-30 10:47:51.000 273 21262.84 467.83 43099.11 48060.93 2021-09-30 10:47:52.000 273 21262.83 467.85 43099.12 48060.99 2021-09-30 10:47:53.000 273 21262.85 467.87 43099.13 48060.90 2021-09-30 10:47:54.000 273 21262.83 467.91 43099.15 48061.00 2021-09-30 10:47:55.000 273 21262.83 467.93 43099.18 48060.93 2021-09-30 10:47:56.000 273 21262.83 467.99 43099.19 48061.02 2021-09-30 10:47:57.000 273 21262.82 468.04 43099.18 48060.98 2021-09-30 10:47:58.000 273 21262.85 468.09 43099.16 48060.95 2021-09-30 10:47:59.000 273 21262.83 468.16 43099.16 48061.01 2021-09-30 10:48:00.000 273 21262.84 468.21 43099.14 48060.98 2021-09-30 10:48:01.000 273 21262.85 468.23 43099.16 48060.98 2021-09-30 10:48:02.000 273 21262.84 468.27 43099.15 48060.97 2021-09-30 10:48:03.000 273 21262.82 468.30 43099.12 48060.93 2021-09-30 10:48:04.000 273 21262.78 468.33 43099.10 48060.93 2021-09-30 10:48:05.000 273 21262.75 468.33 43099.14 48060.89 2021-09-30 10:48:06.000 273 21262.76 468.32 43099.16 48060.94 2021-09-30 10:48:07.000 273 21262.72 468.31 43099.17 48060.90 2021-09-30 10:48:08.000 273 21262.65 468.33 43099.15 48060.91 2021-09-30 10:48:09.000 273 21262.59 468.36 43099.16 48060.89 2021-09-30 10:48:10.000 273 21262.55 468.39 43099.17 48060.87 2021-09-30 10:48:11.000 273 21262.52 468.37 43099.21 48060.90 2021-09-30 10:48:12.000 273 21262.49 468.31 43099.20 48060.79 2021-09-30 10:48:13.000 273 21262.46 468.29 43099.18 48060.87 2021-09-30 10:48:14.000 273 21262.47 468.29 43099.20 48060.77 2021-09-30 10:48:15.000 273 21262.44 468.28 43099.19 48060.82 2021-09-30 10:48:16.000 273 21262.44 468.25 43099.22 48060.81 2021-09-30 10:48:17.000 273 21262.44 468.21 43099.23 48060.84 2021-09-30 10:48:18.000 273 21262.44 468.23 43099.19 48060.87 2021-09-30 10:48:19.000 273 21262.46 468.21 43099.20 48060.79 2021-09-30 10:48:20.000 273 21262.44 468.25 43099.18 48060.83 2021-09-30 10:48:21.000 273 21262.47 468.26 43099.12 48060.79 2021-09-30 10:48:22.000 273 21262.50 468.21 43099.09 48060.77 2021-09-30 10:48:23.000 273 21262.50 468.20 43099.08 48060.77 2021-09-30 10:48:24.000 273 21262.51 468.14 43099.08 48060.69 2021-09-30 10:48:25.000 273 21262.48 468.06 43099.10 48060.76 2021-09-30 10:48:26.000 273 21262.44 468.04 43099.08 48060.74 2021-09-30 10:48:27.000 273 21262.39 467.97 43099.06 48060.72 2021-09-30 10:48:28.000 273 21262.37 467.88 43099.09 48060.70 2021-09-30 10:48:29.000 273 21262.32 467.80 43099.11 48060.70 2021-09-30 10:48:30.000 273 21262.28 467.75 43099.13 48060.74 2021-09-30 10:48:31.000 273 21262.29 467.70 43099.14 48060.73 2021-09-30 10:48:32.000 273 21262.29 467.64 43099.12 48060.68 2021-09-30 10:48:33.000 273 21262.25 467.61 43099.13 48060.71 2021-09-30 10:48:34.000 273 21262.29 467.58 43099.12 48060.73 2021-09-30 10:48:35.000 273 21262.35 467.53 43099.13 48060.71 2021-09-30 10:48:36.000 273 21262.38 467.48 43099.18 48060.79 2021-09-30 10:48:37.000 273 21262.37 467.46 43099.19 48060.74 2021-09-30 10:48:38.000 273 21262.42 467.47 43099.15 48060.79 2021-09-30 10:48:39.000 273 21262.45 467.52 43099.12 48060.77 2021-09-30 10:48:40.000 273 21262.50 467.59 43099.07 48060.75 2021-09-30 10:48:41.000 273 21262.52 467.63 43099.01 48060.70 2021-09-30 10:48:42.000 273 21262.60 467.67 43098.97 48060.68 2021-09-30 10:48:43.000 273 21262.65 467.74 43098.91 48060.71 2021-09-30 10:48:44.000 273 21262.70 467.76 43098.88 48060.64 2021-09-30 10:48:45.000 273 21262.73 467.77 43098.83 48060.68 2021-09-30 10:48:46.000 273 21262.77 467.79 43098.84 48060.64 2021-09-30 10:48:47.000 273 21262.80 467.81 43098.82 48060.62 2021-09-30 10:48:48.000 273 21262.84 467.83 43098.79 48060.69 2021-09-30 10:48:49.000 273 21262.91 467.84 43098.80 48060.68 2021-09-30 10:48:50.000 273 21262.92 467.83 43098.77 48060.64 2021-09-30 10:48:51.000 273 21262.89 467.82 43098.82 48060.65 2021-09-30 10:48:52.000 273 21262.92 467.84 43098.80 48060.73 2021-09-30 10:48:53.000 273 21262.95 467.87 43098.81 48060.69 2021-09-30 10:48:54.000 273 21262.97 467.85 43098.77 48060.67 2021-09-30 10:48:55.000 273 21262.98 467.85 43098.77 48060.65 2021-09-30 10:48:56.000 273 21262.98 467.82 43098.75 48060.71 2021-09-30 10:48:57.000 273 21262.97 467.79 43098.73 48060.66 2021-09-30 10:48:58.000 273 21263.00 467.72 43098.75 48060.68 2021-09-30 10:48:59.000 273 21262.98 467.66 43098.79 48060.64 2021-09-30 10:49:00.000 273 21263.00 467.60 43098.84 48060.68 2021-09-30 10:49:01.000 273 21262.96 467.55 43098.85 48060.76 2021-09-30 10:49:02.000 273 21262.94 467.51 43098.90 48060.73 2021-09-30 10:49:03.000 273 21262.95 467.46 43098.96 48060.76 2021-09-30 10:49:04.000 273 21262.94 467.42 43099.00 48060.79 2021-09-30 10:49:05.000 273 21262.94 467.42 43098.98 48060.83 2021-09-30 10:49:06.000 273 21262.91 467.44 43098.97 48060.77 2021-09-30 10:49:07.000 273 21262.92 467.47 43098.95 48060.84 2021-09-30 10:49:08.000 273 21262.90 467.49 43098.95 48060.85 2021-09-30 10:49:09.000 273 21262.89 467.54 43098.89 48060.79 2021-09-30 10:49:10.000 273 21262.90 467.57 43098.85 48060.80 2021-09-30 10:49:11.000 273 21262.90 467.58 43098.79 48060.70 2021-09-30 10:49:12.000 273 21262.87 467.57 43098.77 48060.69 2021-09-30 10:49:13.000 273 21262.82 467.54 43098.78 48060.68 2021-09-30 10:49:14.000 273 21262.78 467.51 43098.78 48060.65 2021-09-30 10:49:15.000 273 21262.74 467.53 43098.79 48060.59 2021-09-30 10:49:16.000 273 21262.74 467.51 43098.79 48060.60 2021-09-30 10:49:17.000 273 21262.67 467.48 43098.76 48060.58 2021-09-30 10:49:18.000 273 21262.61 467.51 43098.78 48060.55 2021-09-30 10:49:19.000 273 21262.53 467.56 43098.81 48060.57 2021-09-30 10:49:20.000 273 21262.49 467.61 43098.80 48060.52 2021-09-30 10:49:21.000 273 21262.41 467.62 43098.82 48060.54 2021-09-30 10:49:22.000 273 21262.33 467.70 43098.81 48060.43 2021-09-30 10:49:23.000 273 21262.23 467.79 43098.76 48060.44 2021-09-30 10:49:24.000 273 21262.11 467.90 43098.69 48060.31 2021-09-30 10:49:25.000 273 21262.02 468.01 43098.68 48060.26 2021-09-30 10:49:26.000 273 21261.94 468.06 43098.64 48060.16 2021-09-30 10:49:27.000 273 21261.93 468.11 43098.61 48060.14 2021-09-30 10:49:28.000 273 21261.90 468.15 43098.59 48060.05 2021-09-30 10:49:29.000 273 21261.86 468.16 43098.58 48059.96 2021-09-30 10:49:30.000 273 21261.82 468.20 43098.55 48060.04 2021-09-30 10:49:31.000 273 21261.79 468.20 43098.52 48059.95 2021-09-30 10:49:32.000 273 21261.75 468.20 43098.54 48059.98 2021-09-30 10:49:33.000 273 21261.75 468.21 43098.54 48059.93 2021-09-30 10:49:34.000 273 21261.77 468.20 43098.52 48059.99 2021-09-30 10:49:35.000 273 21261.77 468.20 43098.56 48059.94 2021-09-30 10:49:36.000 273 21261.77 468.19 43098.58 48060.01 2021-09-30 10:49:37.000 273 21261.80 468.12 43098.59 48060.01 2021-09-30 10:49:38.000 273 21261.81 468.11 43098.61 48060.09 2021-09-30 10:49:39.000 273 21261.84 468.09 43098.67 48060.05 2021-09-30 10:49:40.000 273 21261.85 468.08 43098.69 48060.12 2021-09-30 10:49:41.000 273 21261.87 468.07 43098.69 48060.16 2021-09-30 10:49:42.000 273 21261.88 468.08 43098.74 48060.13 2021-09-30 10:49:43.000 273 21261.86 468.08 43098.76 48060.18 2021-09-30 10:49:44.000 273 21261.86 468.05 43098.80 48060.15 2021-09-30 10:49:45.000 273 21261.86 468.03 43098.84 48060.26 2021-09-30 10:49:46.000 273 21261.85 468.05 43098.88 48060.20 2021-09-30 10:49:47.000 273 21261.86 468.04 43098.92 48060.25 2021-09-30 10:49:48.000 273 21261.81 468.06 43098.93 48060.31 2021-09-30 10:49:49.000 273 21261.79 468.08 43098.94 48060.28 2021-09-30 10:49:50.000 273 21261.77 468.12 43098.98 48060.34 2021-09-30 10:49:51.000 273 21261.73 468.15 43098.98 48060.31 2021-09-30 10:49:52.000 273 21261.69 468.16 43098.98 48060.34 2021-09-30 10:49:53.000 273 21261.65 468.16 43099.02 48060.30 2021-09-30 10:49:54.000 273 21261.61 468.20 43099.05 48060.36 2021-09-30 10:49:55.000 273 21261.62 468.23 43099.05 48060.28 2021-09-30 10:49:56.000 273 21261.61 468.23 43099.04 48060.32 2021-09-30 10:49:57.000 273 21261.60 468.26 43099.04 48060.34 2021-09-30 10:49:58.000 273 21261.62 468.30 43099.08 48060.34 2021-09-30 10:49:59.000 273 21261.67 468.32 43099.08 48060.31 2021-09-30 10:50:00.000 273 21261.70 468.31 43099.03 48060.37 2021-09-30 10:50:01.000 273 21261.70 468.33 43099.06 48060.43 2021-09-30 10:50:02.000 273 21261.78 468.35 43099.02 48060.37 2021-09-30 10:50:03.000 273 21261.83 468.40 43099.04 48060.45 2021-09-30 10:50:04.000 273 21261.85 468.44 43099.03 48060.41 2021-09-30 10:50:05.000 273 21261.83 468.45 43099.00 48060.44 2021-09-30 10:50:06.000 273 21261.87 468.46 43098.97 48060.43 2021-09-30 10:50:07.000 273 21261.89 468.48 43098.98 48060.39 2021-09-30 10:50:08.000 273 21261.88 468.55 43098.96 48060.46 2021-09-30 10:50:09.000 273 21261.89 468.61 43098.96 48060.41 2021-09-30 10:50:10.000 273 21261.90 468.70 43098.91 48060.42 2021-09-30 10:50:11.000 273 21261.91 468.76 43098.87 48060.33 2021-09-30 10:50:12.000 273 21261.83 468.82 43098.84 48060.36 2021-09-30 10:50:13.000 273 21261.75 468.85 43098.85 48060.23 2021-09-30 10:50:14.000 273 21261.66 468.85 43098.85 48060.23 2021-09-30 10:50:15.000 273 21261.62 468.84 43098.84 48060.20 2021-09-30 10:50:16.000 273 21261.58 468.84 43098.88 48060.22 2021-09-30 10:50:17.000 273 21261.58 468.87 43098.92 48060.21 2021-09-30 10:50:18.000 273 21261.56 468.91 43098.93 48060.23 2021-09-30 10:50:19.000 273 21261.54 468.93 43098.92 48060.21 2021-09-30 10:50:20.000 273 21261.53 468.97 43098.92 48060.16 2021-09-30 10:50:21.000 273 21261.58 469.00 43098.90 48060.24 2021-09-30 10:50:22.000 273 21261.59 468.98 43098.91 48060.20 2021-09-30 10:50:23.000 273 21261.62 468.94 43098.93 48060.22 2021-09-30 10:50:24.000 273 21261.66 468.90 43098.94 48060.24 2021-09-30 10:50:25.000 273 21261.71 468.87 43098.97 48060.31 2021-09-30 10:50:26.000 273 21261.72 468.92 43098.96 48060.29 2021-09-30 10:50:27.000 273 21261.76 468.93 43098.96 48060.29 2021-09-30 10:50:28.000 273 21261.76 468.93 43098.98 48060.37 2021-09-30 10:50:29.000 273 21261.72 468.93 43099.02 48060.30 2021-09-30 10:50:30.000 273 21261.74 468.96 43099.00 48060.38 2021-09-30 10:50:31.000 273 21261.74 468.99 43099.02 48060.32 2021-09-30 10:50:32.000 273 21261.73 469.05 43098.98 48060.38 2021-09-30 10:50:33.000 273 21261.72 469.10 43098.98 48060.31 2021-09-30 10:50:34.000 273 21261.67 469.16 43098.96 48060.36 2021-09-30 10:50:35.000 273 21261.63 469.21 43098.96 48060.28 2021-09-30 10:50:36.000 273 21261.61 469.25 43098.97 48060.30 2021-09-30 10:50:37.000 273 21261.56 469.29 43098.97 48060.25 2021-09-30 10:50:38.000 273 21261.49 469.34 43098.97 48060.24 2021-09-30 10:50:39.000 273 21261.43 469.41 43098.97 48060.22 2021-09-30 10:50:40.000 273 21261.40 469.50 43098.99 48060.18 2021-09-30 10:50:41.000 273 21261.35 469.55 43098.94 48060.17 2021-09-30 10:50:42.000 273 21261.33 469.61 43098.93 48060.10 2021-09-30 10:50:43.000 273 21261.31 469.67 43098.93 48060.16 2021-09-30 10:50:44.000 273 21261.33 469.73 43098.92 48060.09 2021-09-30 10:50:45.000 273 21261.35 469.76 43098.88 48060.11 2021-09-30 10:50:46.000 273 21261.39 469.78 43098.87 48060.05 2021-09-30 10:50:47.000 273 21261.44 469.80 43098.84 48060.10 2021-09-30 10:50:48.000 273 21261.42 469.84 43098.81 48060.09 2021-09-30 10:50:49.000 273 21261.49 469.89 43098.75 48060.04 2021-09-30 10:50:50.000 273 21261.52 469.92 43098.67 48060.09 2021-09-30 10:50:51.000 273 21261.59 469.89 43098.60 48059.97 2021-09-30 10:50:52.000 273 21261.64 469.88 43098.60 48060.04 2021-09-30 10:50:53.000 273 21261.69 469.88 43098.59 48059.95 2021-09-30 10:50:54.000 273 21261.71 469.94 43098.52 48059.99 2021-09-30 10:50:55.000 273 21261.74 470.01 43098.41 48059.91 2021-09-30 10:50:56.000 273 21261.75 470.04 43098.34 48059.85 2021-09-30 10:50:57.000 273 21261.78 470.03 43098.26 48059.82 2021-09-30 10:50:58.000 273 21261.77 470.02 43098.23 48059.79 2021-09-30 10:50:59.000 273 21261.80 469.98 43098.21 48059.70 2021-09-30 10:51:00.000 273 21261.79 469.94 43098.22 48059.62 2021-09-30 10:51:01.000 273 21261.76 469.89 43098.23 48059.67 2021-09-30 10:51:02.000 273 21261.73 469.89 43098.20 48059.61 2021-09-30 10:51:03.000 273 21261.70 469.88 43098.18 48059.67 2021-09-30 10:51:04.000 273 21261.64 469.88 43098.16 48059.60 2021-09-30 10:51:05.000 273 21261.56 469.87 43098.15 48059.64 2021-09-30 10:51:06.000 273 21261.52 469.86 43098.17 48059.53 2021-09-30 10:51:07.000 273 21261.48 469.89 43098.18 48059.60 2021-09-30 10:51:08.000 273 21261.42 469.91 43098.17 48059.49 2021-09-30 10:51:09.000 273 21261.38 469.90 43098.19 48059.54 2021-09-30 10:51:10.000 273 21261.32 469.91 43098.20 48059.47 2021-09-30 10:51:11.000 273 21261.28 469.92 43098.19 48059.54 2021-09-30 10:51:12.000 273 21261.24 469.98 43098.20 48059.40 2021-09-30 10:51:13.000 273 21261.18 470.06 43098.19 48059.50 2021-09-30 10:51:14.000 273 21261.17 470.12 43098.16 48059.40 2021-09-30 10:51:15.000 273 21261.20 470.15 43098.19 48059.46 2021-09-30 10:51:16.000 273 21261.16 470.20 43098.17 48059.37 2021-09-30 10:51:17.000 273 21261.12 470.27 43098.16 48059.43 2021-09-30 10:51:18.000 273 21261.17 470.33 43098.16 48059.32 2021-09-30 10:51:19.000 273 21261.17 470.32 43098.17 48059.36 2021-09-30 10:51:20.000 273 21261.17 470.26 43098.18 48059.36 2021-09-30 10:51:21.000 273 21261.17 470.20 43098.26 48059.41 2021-09-30 10:51:22.000 273 21261.18 470.17 43098.35 48059.45 2021-09-30 10:51:23.000 273 21261.22 470.15 43098.44 48059.60 2021-09-30 10:51:24.000 273 21261.24 470.14 43098.42 48059.56 2021-09-30 10:51:25.000 273 21261.24 470.12 43098.48 48059.67 2021-09-30 10:51:26.000 273 21261.23 470.12 43098.52 48059.76 2021-09-30 10:51:27.000 273 21261.23 470.10 43098.55 48059.72 2021-09-30 10:51:28.000 273 21261.22 470.03 43098.58 48059.79 2021-09-30 10:51:29.000 273 21261.21 469.96 43098.64 48059.80 2021-09-30 10:51:30.000 273 21261.20 469.92 43098.73 48059.90 2021-09-30 10:51:31.000 273 21261.23 469.83 43098.79 48059.88 2021-09-30 10:51:32.000 273 21261.23 469.75 43098.85 48059.99 2021-09-30 10:51:33.000 273 21261.26 469.68 43098.89 48060.00 2021-09-30 10:51:34.000 273 21261.31 469.62 43098.92 48060.11 2021-09-30 10:51:35.000 273 21261.33 469.57 43098.98 48060.08 2021-09-30 10:51:36.000 273 21261.37 469.52 43099.01 48060.21 2021-09-30 10:51:37.000 273 21261.44 469.51 43099.04 48060.21 2021-09-30 10:51:38.000 273 21261.50 469.46 43099.03 48060.27 2021-09-30 10:51:39.000 273 21261.47 469.40 43099.07 48060.27 2021-09-30 10:51:40.000 273 21261.50 469.34 43099.11 48060.25 2021-09-30 10:51:41.000 273 21261.56 469.29 43099.10 48060.38 2021-09-30 10:51:42.000 273 21261.61 469.23 43099.13 48060.31 2021-09-30 10:51:43.000 273 21261.65 469.22 43099.13 48060.46 2021-09-30 10:51:44.000 273 21261.68 469.20 43099.10 48060.34 2021-09-30 10:51:45.000 273 21261.71 469.18 43099.09 48060.43 2021-09-30 10:51:46.000 273 21261.76 469.16 43099.07 48060.41 2021-09-30 10:51:47.000 273 21261.79 469.14 43099.07 48060.43 2021-09-30 10:51:48.000 273 21261.78 469.11 43099.04 48060.44 2021-09-30 10:51:49.000 273 21261.77 469.10 43099.06 48060.42 2021-09-30 10:51:50.000 273 21261.76 469.04 43099.10 48060.49 2021-09-30 10:51:51.000 273 21261.70 468.99 43099.15 48060.40 2021-09-30 10:51:52.000 273 21261.62 468.97 43099.18 48060.49 2021-09-30 10:51:53.000 273 21261.59 468.96 43099.26 48060.43 2021-09-30 10:51:54.000 273 21261.59 468.97 43099.24 48060.47 2021-09-30 10:51:55.000 273 21261.58 469.01 43099.21 48060.49 2021-09-30 10:51:56.000 273 21261.58 469.04 43099.19 48060.48 2021-09-30 10:51:57.000 273 21261.59 469.08 43099.20 48060.48 2021-09-30 10:51:58.000 273 21261.62 469.08 43099.17 48060.43 2021-09-30 10:51:59.000 273 21261.63 469.07 43099.11 48060.46 2021-09-30 10:52:00.000 273 21261.62 469.05 43099.09 48060.40 2021-09-30 10:52:01.000 273 21261.64 469.01 43099.14 48060.41 2021-09-30 10:52:02.000 273 21261.67 468.98 43099.15 48060.37 2021-09-30 10:52:03.000 273 21261.70 468.89 43099.16 48060.44 2021-09-30 10:52:04.000 273 21261.77 468.87 43099.13 48060.42 2021-09-30 10:52:05.000 273 21261.80 468.87 43099.12 48060.47 2021-09-30 10:52:06.000 273 21261.81 468.85 43099.13 48060.53 2021-09-30 10:52:07.000 273 21261.86 468.84 43099.14 48060.46 2021-09-30 10:52:08.000 273 21261.85 468.89 43099.10 48060.57 2021-09-30 10:52:09.000 273 21261.87 468.94 43099.03 48060.45 2021-09-30 10:52:10.000 273 21261.89 468.99 43098.98 48060.48 2021-09-30 10:52:11.000 273 21261.89 468.98 43098.94 48060.31 2021-09-30 10:52:12.000 273 21261.90 468.97 43098.91 48060.40 2021-09-30 10:52:13.000 273 21261.90 468.95 43098.91 48060.38 2021-09-30 10:52:14.000 273 21261.87 468.95 43098.86 48060.32 2021-09-30 10:52:15.000 273 21261.87 468.93 43098.81 48060.33 2021-09-30 10:52:16.000 273 21261.82 468.93 43098.83 48060.26 2021-09-30 10:52:17.000 273 21261.79 468.90 43098.81 48060.29 2021-09-30 10:52:18.000 273 21261.78 468.87 43098.84 48060.23 2021-09-30 10:52:19.000 273 21261.72 468.88 43098.81 48060.18 2021-09-30 10:52:20.000 273 21261.65 468.88 43098.83 48060.22 2021-09-30 10:52:21.000 273 21261.64 468.85 43098.81 48060.23 2021-09-30 10:52:22.000 273 21261.55 468.86 43098.80 48060.13 2021-09-30 10:52:23.000 273 21261.49 468.93 43098.74 48060.12 2021-09-30 10:52:24.000 273 21261.41 468.95 43098.72 48060.00 2021-09-30 10:52:25.000 273 21261.35 468.95 43098.69 48060.02 2021-09-30 10:52:26.000 273 21261.28 468.94 43098.65 48059.92 2021-09-30 10:52:27.000 273 21261.27 468.94 43098.63 48059.89 2021-09-30 10:52:28.000 273 21261.30 468.91 43098.65 48059.80 2021-09-30 10:52:29.000 273 21261.31 468.89 43098.62 48059.89 2021-09-30 10:52:30.000 273 21261.32 468.86 43098.61 48059.80 2021-09-30 10:52:31.000 273 21261.30 468.80 43098.65 48059.81 2021-09-30 10:52:32.000 273 21261.30 468.76 43098.65 48059.86 2021-09-30 10:52:33.000 273 21261.28 468.77 43098.68 48059.80 2021-09-30 10:52:34.000 273 21261.22 468.82 43098.66 48059.84 2021-09-30 10:52:35.000 273 21261.17 468.86 43098.63 48059.78 2021-09-30 10:52:36.000 273 21261.12 468.95 43098.61 48059.80 2021-09-30 10:52:37.000 273 21261.10 469.01 43098.56 48059.69 2021-09-30 10:52:38.000 273 21261.08 468.99 43098.53 48059.74 2021-09-30 10:52:39.000 273 21261.02 468.99 43098.55 48059.60 2021-09-30 10:52:40.000 273 21260.97 468.97 43098.52 48059.65 2021-09-30 10:52:41.000 273 21260.97 468.99 43098.50 48059.56 2021-09-30 10:52:42.000 273 21260.94 469.02 43098.48 48059.62 2021-09-30 10:52:43.000 273 21260.91 469.01 43098.50 48059.52 2021-09-30 10:52:44.000 273 21260.92 469.02 43098.50 48059.61 2021-09-30 10:52:45.000 273 21260.88 469.06 43098.49 48059.56 2021-09-30 10:52:46.000 273 21260.85 469.06 43098.48 48059.58 2021-09-30 10:52:47.000 273 21260.82 469.07 43098.47 48059.50 2021-09-30 10:52:48.000 273 21260.77 469.11 43098.48 48059.57 2021-09-30 10:52:49.000 273 21260.74 469.13 43098.44 48059.46 2021-09-30 10:52:50.000 273 21260.74 469.15 43098.46 48059.40 2021-09-30 10:52:51.000 273 21260.72 469.20 43098.44 48059.43 2021-09-30 10:52:52.000 273 21260.75 469.20 43098.44 48059.34 2021-09-30 10:52:53.000 273 21260.73 469.18 43098.37 48059.36 2021-09-30 10:52:54.000 273 21260.70 469.19 43098.35 48059.35 2021-09-30 10:52:55.000 273 21260.66 469.22 43098.37 48059.30 2021-09-30 10:52:56.000 273 21260.63 469.23 43098.35 48059.33 2021-09-30 10:52:57.000 273 21260.61 469.17 43098.37 48059.39 2021-09-30 10:52:58.000 273 21260.60 469.19 43098.38 48059.33 2021-09-30 10:52:59.000 273 21260.56 469.19 43098.41 48059.36 2021-09-30 10:53:00.000 273 21260.49 469.19 43098.41 48059.29 2021-09-30 10:53:01.000 273 21260.51 469.19 43098.41 48059.36 2021-09-30 10:53:02.000 273 21260.49 469.20 43098.41 48059.32 2021-09-30 10:53:03.000 273 21260.45 469.25 43098.38 48059.33 2021-09-30 10:53:04.000 273 21260.44 469.27 43098.41 48059.26 2021-09-30 10:53:05.000 273 21260.49 469.24 43098.42 48059.34 2021-09-30 10:53:06.000 273 21260.53 469.24 43098.43 48059.28 2021-09-30 10:53:07.000 273 21260.54 469.20 43098.47 48059.37 2021-09-30 10:53:08.000 273 21260.55 469.14 43098.48 48059.29 2021-09-30 10:53:09.000 273 21260.58 469.12 43098.52 48059.43 2021-09-30 10:53:10.000 273 21260.62 469.11 43098.53 48059.39 2021-09-30 10:53:11.000 273 21260.66 469.12 43098.55 48059.49 2021-09-30 10:53:12.000 273 21260.74 469.10 43098.54 48059.43 2021-09-30 10:53:13.000 273 21260.78 469.13 43098.52 48059.57 2021-09-30 10:53:14.000 273 21260.80 469.16 43098.55 48059.48 2021-09-30 10:53:15.000 273 21260.82 469.18 43098.53 48059.59 2021-09-30 10:53:16.000 273 21260.87 469.23 43098.54 48059.57 2021-09-30 10:53:17.000 273 21260.90 469.23 43098.51 48059.51 2021-09-30 10:53:18.000 273 21260.93 469.18 43098.52 48059.58 2021-09-30 10:53:19.000 273 21260.92 469.14 43098.53 48059.66 2021-09-30 10:53:20.000 273 21260.92 469.10 43098.57 48059.60 2021-09-30 10:53:21.000 273 21260.91 469.04 43098.59 48059.65 2021-09-30 10:53:22.000 273 21260.93 469.02 43098.64 48059.59 2021-09-30 10:53:23.000 273 21260.95 469.02 43098.63 48059.69 2021-09-30 10:53:24.000 273 21260.96 468.97 43098.67 48059.67 2021-09-30 10:53:25.000 273 21260.97 468.92 43098.66 48059.77 2021-09-30 10:53:26.000 273 21260.95 468.89 43098.70 48059.66 2021-09-30 10:53:27.000 273 21260.92 468.82 43098.72 48059.83 2021-09-30 10:53:28.000 273 21260.94 468.80 43098.71 48059.70 2021-09-30 10:53:29.000 273 21260.97 468.78 43098.76 48059.74 2021-09-30 10:53:30.000 273 21261.00 468.75 43098.75 48059.80 2021-09-30 10:53:31.000 273 21261.03 468.74 43098.75 48059.80 2021-09-30 10:53:32.000 273 21261.04 468.77 43098.72 48059.81 2021-09-30 10:53:33.000 273 21261.03 468.77 43098.73 48059.80 2021-09-30 10:53:34.000 273 21261.03 468.76 43098.73 48059.80 2021-09-30 10:53:35.000 273 21261.07 468.77 43098.72 48059.80 2021-09-30 10:53:36.000 273 21261.10 468.77 43098.73 48059.86 2021-09-30 10:53:37.000 273 21261.11 468.76 43098.74 48059.82 2021-09-30 10:53:38.000 273 21261.17 468.73 43098.74 48059.91 2021-09-30 10:53:39.000 273 21261.19 468.75 43098.72 48059.84 2021-09-30 10:53:40.000 273 21261.19 468.78 43098.74 48059.92 2021-09-30 10:53:41.000 273 21261.22 468.85 43098.74 48059.85 2021-09-30 10:53:42.000 273 21261.20 468.90 43098.70 48059.90 2021-09-30 10:53:43.000 273 21261.16 468.94 43098.69 48059.84 2021-09-30 10:53:44.000 273 21261.13 468.95 43098.66 48059.85 2021-09-30 10:53:45.000 273 21261.07 468.96 43098.65 48059.77 2021-09-30 10:53:46.000 273 21261.06 468.96 43098.66 48059.83 2021-09-30 10:53:47.000 273 21261.06 468.97 43098.67 48059.74 2021-09-30 10:53:48.000 273 21261.06 468.99 43098.68 48059.82 2021-09-30 10:53:49.000 273 21261.04 468.99 43098.71 48059.79 2021-09-30 10:53:50.000 273 21261.03 469.00 43098.75 48059.73 2021-09-30 10:53:51.000 273 21261.00 469.06 43098.70 48059.81 2021-09-30 10:53:52.000 273 21260.96 469.13 43098.66 48059.72 2021-09-30 10:53:53.000 273 21260.94 469.20 43098.60 48059.73 2021-09-30 10:53:54.000 273 21260.97 469.25 43098.56 48059.64 2021-09-30 10:53:55.000 273 21260.97 469.24 43098.51 48059.71 2021-09-30 10:53:56.000 273 21260.97 469.22 43098.51 48059.58 2021-09-30 10:53:57.000 273 21260.99 469.21 43098.52 48059.67 2021-09-30 10:53:58.000 273 21261.01 469.18 43098.55 48059.62 2021-09-30 10:53:59.000 273 21261.02 469.19 43098.56 48059.71 2021-09-30 10:54:00.000 273 21261.00 469.16 43098.58 48059.61 2021-09-30 10:54:01.000 273 21261.03 469.13 43098.59 48059.70 2021-09-30 10:54:02.000 273 21261.05 469.15 43098.60 48059.75 2021-09-30 10:54:03.000 273 21261.04 469.14 43098.64 48059.74 2021-09-30 10:54:04.000 273 21261.01 469.14 43098.64 48059.73 2021-09-30 10:54:05.000 273 21261.02 469.17 43098.65 48059.73 2021-09-30 10:54:06.000 273 21261.03 469.17 43098.69 48059.75 2021-09-30 10:54:07.000 273 21261.03 469.16 43098.68 48059.80 2021-09-30 10:54:08.000 273 21261.08 469.18 43098.69 48059.77 2021-09-30 10:54:09.000 273 21261.09 469.21 43098.72 48059.71 2021-09-30 10:54:10.000 273 21261.15 469.20 43098.72 48059.80 2021-09-30 10:54:11.000 273 21261.19 469.18 43098.74 48059.78 2021-09-30 10:54:12.000 273 21261.19 469.14 43098.75 48059.86 2021-09-30 10:54:13.000 273 21261.14 469.11 43098.78 48059.79 2021-09-30 10:54:14.000 273 21261.15 469.06 43098.79 48059.85 2021-09-30 10:54:15.000 273 21261.16 469.01 43098.81 48059.79 2021-09-30 10:54:16.000 273 21261.15 468.97 43098.85 48059.93 2021-09-30 10:54:17.000 273 21261.16 468.91 43098.84 48059.84 2021-09-30 10:54:18.000 273 21261.19 468.87 43098.83 48059.91 2021-09-30 10:54:19.000 273 21261.20 468.81 43098.87 48059.91 2021-09-30 10:54:20.000 273 21261.18 468.76 43098.85 48059.95 2021-09-30 10:54:21.000 273 21261.21 468.77 43098.83 48059.91 2021-09-30 10:54:22.000 273 21261.22 468.77 43098.82 48059.95 2021-09-30 10:54:23.000 273 21261.19 468.77 43098.82 48060.02 2021-09-30 10:54:24.000 273 21261.18 468.76 43098.79 48059.89 2021-09-30 10:54:25.000 273 21261.17 468.79 43098.76 48059.98 2021-09-30 10:54:26.000 273 21261.13 468.81 43098.72 48059.83 2021-09-30 10:54:27.000 273 21261.10 468.83 43098.72 48059.88 2021-09-30 10:54:28.000 273 21261.03 468.85 43098.70 48059.76 2021-09-30 10:54:29.000 273 21260.95 468.93 43098.66 48059.78 2021-09-30 10:54:30.000 273 21260.87 469.01 43098.60 48059.67 2021-09-30 10:54:31.000 273 21260.83 469.09 43098.51 48059.62 2021-09-30 10:54:32.000 273 21260.81 469.15 43098.46 48059.50 2021-09-30 10:54:33.000 273 21260.76 469.22 43098.46 48059.49 2021-09-30 10:54:34.000 273 21260.72 469.31 43098.42 48059.36 2021-09-30 10:54:35.000 273 21260.69 469.34 43098.41 48059.42 2021-09-30 10:54:36.000 273 21260.66 469.36 43098.34 48059.27 2021-09-30 10:54:37.000 273 21260.64 469.40 43098.33 48059.30 2021-09-30 10:54:38.000 273 21260.65 469.41 43098.31 48059.22 2021-09-30 10:54:39.000 273 21260.66 469.42 43098.31 48059.32 2021-09-30 10:54:40.000 273 21260.68 469.42 43098.30 48059.24 2021-09-30 10:54:41.000 273 21260.76 469.43 43098.33 48059.30 2021-09-30 10:54:42.000 273 21260.82 469.41 43098.31 48059.36 2021-09-30 10:54:43.000 273 21260.92 469.33 43098.33 48059.35 2021-09-30 10:54:44.000 273 21261.00 469.25 43098.33 48059.41 2021-09-30 10:54:45.000 273 21261.14 469.16 43098.37 48059.44 2021-09-30 10:54:46.000 273 21261.24 469.09 43098.41 48059.54 2021-09-30 10:54:47.000 273 21261.30 469.03 43098.41 48059.56 2021-09-30 10:54:48.000 273 21261.41 468.91 43098.46 48059.65 2021-09-30 10:54:49.000 273 21261.49 468.80 43098.52 48059.65 2021-09-30 10:54:50.000 273 21261.57 468.71 43098.56 48059.81 2021-09-30 10:54:51.000 273 21261.64 468.65 43098.56 48059.81 2021-09-30 10:54:52.000 273 21261.70 468.56 43098.58 48059.93 2021-09-30 10:54:53.000 273 21261.78 468.50 43098.58 48059.87 2021-09-30 10:54:54.000 273 21261.85 468.39 43098.61 48059.98 2021-09-30 10:54:55.000 273 21261.88 468.30 43098.66 48059.99 2021-09-30 10:54:56.000 273 21261.94 468.19 43098.66 48060.05 2021-09-30 10:54:57.000 273 21261.98 468.14 43098.65 48060.04 2021-09-30 10:54:58.000 273 21261.99 468.06 43098.69 48060.12 2021-09-30 10:54:59.000 273 21262.03 468.03 43098.67 48060.13 2021-09-30 10:55:00.000 273 21262.06 468.02 43098.66 48060.11 2021-09-30 10:55:01.000 273 21262.06 467.99 43098.62 48060.12 2021-09-30 10:55:02.000 273 21262.10 467.94 43098.62 48060.11 2021-09-30 10:55:03.000 273 21262.12 467.88 43098.66 48060.18 2021-09-30 10:55:04.000 273 21262.13 467.86 43098.66 48060.14 2021-09-30 10:55:05.000 273 21262.10 467.90 43098.63 48060.20 2021-09-30 10:55:06.000 273 21262.08 467.89 43098.63 48060.13 2021-09-30 10:55:07.000 273 21262.07 467.89 43098.63 48060.20 2021-09-30 10:55:08.000 273 21262.08 467.91 43098.64 48060.19 2021-09-30 10:55:09.000 273 21262.03 467.95 43098.64 48060.15 2021-09-30 10:55:10.000 273 21261.99 467.99 43098.65 48060.19 2021-09-30 10:55:11.000 273 21261.94 468.04 43098.66 48060.08 2021-09-30 10:55:12.000 273 21261.91 468.06 43098.62 48060.11 2021-09-30 10:55:13.000 273 21261.87 468.07 43098.60 48060.04 2021-09-30 10:55:14.000 273 21261.84 468.08 43098.61 48060.11 2021-09-30 10:55:15.000 273 21261.78 468.08 43098.63 48060.01 2021-09-30 10:55:16.000 273 21261.73 468.14 43098.65 48060.08 2021-09-30 10:55:17.000 273 21261.72 468.16 43098.64 48059.95 2021-09-30 10:55:18.000 273 21261.70 468.17 43098.63 48060.11 2021-09-30 10:55:19.000 273 21261.72 468.24 43098.67 48060.00 2021-09-30 10:55:20.000 273 21261.74 468.29 43098.69 48060.08 2021-09-30 10:55:21.000 273 21261.70 468.34 43098.62 48060.02 2021-09-30 10:55:22.000 273 21261.72 468.38 43098.59 48059.97 2021-09-30 10:55:23.000 273 21261.70 468.42 43098.60 48059.99 2021-09-30 10:55:24.000 273 21261.63 468.44 43098.55 48059.91 2021-09-30 10:55:25.000 273 21261.58 468.50 43098.55 48059.92 2021-09-30 10:55:26.000 273 21261.56 468.57 43098.55 48059.84 2021-09-30 10:55:27.000 273 21261.48 468.65 43098.54 48059.92 2021-09-30 10:55:28.000 273 21261.41 468.76 43098.46 48059.73 2021-09-30 10:55:29.000 273 21261.31 468.83 43098.40 48059.81 2021-09-30 10:55:30.000 273 21261.20 468.89 43098.39 48059.61 2021-09-30 10:55:31.000 273 21261.12 469.01 43098.39 48059.66 2021-09-30 10:55:32.000 273 21261.05 469.09 43098.33 48059.47 2021-09-30 10:55:33.000 273 21261.02 469.13 43098.31 48059.53 2021-09-30 10:55:34.000 273 21260.94 469.18 43098.28 48059.45 2021-09-30 10:55:35.000 273 21260.89 469.15 43098.23 48059.38 2021-09-30 10:55:36.000 273 21260.78 469.16 43098.23 48059.31 2021-09-30 10:55:37.000 273 21260.71 469.14 43098.23 48059.32 2021-09-30 10:55:38.000 273 21260.66 469.11 43098.26 48059.21 2021-09-30 10:55:39.000 273 21260.65 469.12 43098.23 48059.28 2021-09-30 10:55:40.000 273 21260.61 469.08 43098.19 48059.15 2021-09-30 10:55:41.000 273 21260.62 469.04 43098.21 48059.21 2021-09-30 10:55:42.000 273 21260.65 468.96 43098.24 48059.17 2021-09-30 10:55:43.000 273 21260.67 468.91 43098.29 48059.17 2021-09-30 10:55:44.000 273 21260.68 468.87 43098.27 48059.15 2021-09-30 10:55:45.000 273 21260.67 468.84 43098.26 48059.23 2021-09-30 10:55:46.000 273 21260.72 468.78 43098.32 48059.28 2021-09-30 10:55:47.000 273 21260.73 468.76 43098.31 48059.18 2021-09-30 10:55:48.000 273 21260.77 468.73 43098.32 48059.23 2021-09-30 10:55:49.000 273 21260.79 468.67 43098.32 48059.30 2021-09-30 10:55:50.000 273 21260.75 468.63 43098.34 48059.23 2021-09-30 10:55:51.000 273 21260.75 468.56 43098.36 48059.33 2021-09-30 10:55:52.000 273 21260.76 468.50 43098.39 48059.26 2021-09-30 10:55:53.000 273 21260.77 468.47 43098.36 48059.38 2021-09-30 10:55:54.000 273 21260.74 468.45 43098.37 48059.27 2021-09-30 10:55:55.000 273 21260.75 468.37 43098.44 48059.40 2021-09-30 10:55:56.000 273 21260.77 468.29 43098.48 48059.30 2021-09-30 10:55:57.000 273 21260.78 468.24 43098.47 48059.39 2021-09-30 10:55:58.000 273 21260.79 468.20 43098.48 48059.34 2021-09-30 10:55:59.000 273 21260.81 468.14 43098.52 48059.45 2021-09-30 10:56:00.000 273 21260.79 468.13 43098.53 48059.39 2021-09-30 10:56:01.000 273 21260.83 468.10 43098.53 48059.48 2021-09-30 10:56:02.000 273 21260.85 468.08 43098.54 48059.49 2021-09-30 10:56:03.000 273 21260.84 468.08 43098.56 48059.50 2021-09-30 10:56:04.000 273 21260.87 468.05 43098.60 48059.52 2021-09-30 10:56:05.000 273 21260.84 468.08 43098.61 48059.57 2021-09-30 10:56:06.000 273 21260.83 468.08 43098.59 48059.51 2021-09-30 10:56:07.000 273 21260.86 468.09 43098.63 48059.60 2021-09-30 10:56:08.000 273 21260.85 468.08 43098.66 48059.62 2021-09-30 10:56:09.000 273 21260.81 468.11 43098.69 48059.60 2021-09-30 10:56:10.000 273 21260.82 468.14 43098.71 48059.64 2021-09-30 10:56:11.000 273 21260.82 468.18 43098.75 48059.67 2021-09-30 10:56:12.000 273 21260.80 468.24 43098.77 48059.70 2021-09-30 10:56:13.000 273 21260.74 468.35 43098.75 48059.59 2021-09-30 10:56:14.000 273 21260.71 468.40 43098.76 48059.70 2021-09-30 10:56:15.000 273 21260.69 468.45 43098.80 48059.59 2021-09-30 10:56:16.000 273 21260.64 468.51 43098.80 48059.70 2021-09-30 10:56:17.000 273 21260.60 468.58 43098.80 48059.58 2021-09-30 10:56:18.000 273 21260.56 468.62 43098.84 48059.68 2021-09-30 10:56:19.000 273 21260.53 468.70 43098.90 48059.58 2021-09-30 10:56:20.000 273 21260.50 468.78 43098.88 48059.67 2021-09-30 10:56:21.000 273 21260.45 468.85 43098.85 48059.59 2021-09-30 10:56:22.000 273 21260.42 468.90 43098.84 48059.64 2021-09-30 10:56:23.000 273 21260.40 468.95 43098.85 48059.57 2021-09-30 10:56:24.000 273 21260.38 469.00 43098.85 48059.59 2021-09-30 10:56:25.000 273 21260.35 469.08 43098.82 48059.62 2021-09-30 10:56:26.000 273 21260.33 469.13 43098.83 48059.55 2021-09-30 10:56:27.000 273 21260.33 469.18 43098.84 48059.55 2021-09-30 10:56:28.000 273 21260.33 469.28 43098.84 48059.61 2021-09-30 10:56:29.000 273 21260.32 469.35 43098.84 48059.53 2021-09-30 10:56:30.000 273 21260.30 469.42 43098.82 48059.56 2021-09-30 10:56:31.000 273 21260.30 469.47 43098.78 48059.52 2021-09-30 10:56:32.000 273 21260.29 469.51 43098.80 48059.54 2021-09-30 10:56:33.000 273 21260.25 469.58 43098.79 48059.45 2021-09-30 10:56:34.000 273 21260.24 469.61 43098.80 48059.53 2021-09-30 10:56:35.000 273 21260.22 469.64 43098.82 48059.44 2021-09-30 10:56:36.000 273 21260.17 469.65 43098.85 48059.48 2021-09-30 10:56:37.000 273 21260.13 469.65 43098.81 48059.41 2021-09-30 10:56:38.000 273 21260.09 469.68 43098.78 48059.45 2021-09-30 10:56:39.000 273 21260.07 469.72 43098.79 48059.42 2021-09-30 10:56:40.000 273 21260.04 469.78 43098.76 48059.39 2021-09-30 10:56:41.000 273 21260.01 469.81 43098.72 48059.33 2021-09-30 10:56:42.000 273 21259.97 469.82 43098.69 48059.38 2021-09-30 10:56:43.000 273 21259.97 469.81 43098.67 48059.24 2021-09-30 10:56:44.000 273 21259.98 469.76 43098.70 48059.32 2021-09-30 10:56:45.000 273 21259.94 469.74 43098.72 48059.31 2021-09-30 10:56:46.000 273 21259.95 469.72 43098.72 48059.30 2021-09-30 10:56:47.000 273 21259.96 469.70 43098.71 48059.30 2021-09-30 10:56:48.000 273 21259.99 469.66 43098.72 48059.31 2021-09-30 10:56:49.000 273 21259.99 469.64 43098.76 48059.32 2021-09-30 10:56:50.000 273 21259.93 469.59 43098.81 48059.30 2021-09-30 10:56:51.000 273 21259.89 469.57 43098.87 48059.41 2021-09-30 10:56:52.000 273 21259.81 469.63 43098.88 48059.43 2021-09-30 10:56:53.000 273 21259.81 469.72 43098.90 48059.34 2021-09-30 10:56:54.000 273 21259.79 469.80 43098.89 48059.42 2021-09-30 10:56:55.000 273 21259.76 469.89 43098.87 48059.29 2021-09-30 10:56:56.000 273 21259.71 469.98 43098.83 48059.34 2021-09-30 10:56:57.000 273 21259.71 470.10 43098.77 48059.22 2021-09-30 10:56:58.000 273 21259.69 470.20 43098.69 48059.24 2021-09-30 10:56:59.000 273 21259.69 470.31 43098.64 48059.14 2021-09-30 10:57:00.000 273 21259.69 470.37 43098.55 48059.13 2021-09-30 10:57:01.000 273 21259.68 470.43 43098.46 48059.01 2021-09-30 10:57:02.000 273 21259.67 470.44 43098.45 48059.03 2021-09-30 10:57:03.000 273 21259.62 470.45 43098.41 48058.91 2021-09-30 10:57:04.000 273 21259.61 470.45 43098.42 48058.96 2021-09-30 10:57:05.000 273 21259.61 470.48 43098.41 48058.85 2021-09-30 10:57:06.000 273 21259.62 470.51 43098.41 48058.92 2021-09-30 10:57:07.000 273 21259.63 470.54 43098.40 48058.82 2021-09-30 10:57:08.000 273 21259.68 470.54 43098.35 48058.86 2021-09-30 10:57:09.000 273 21259.67 470.55 43098.34 48058.81 2021-09-30 10:57:10.000 273 21259.67 470.55 43098.34 48058.87 2021-09-30 10:57:11.000 273 21259.64 470.56 43098.31 48058.80 2021-09-30 10:57:12.000 273 21259.63 470.53 43098.32 48058.90 2021-09-30 10:57:13.000 273 21259.62 470.50 43098.34 48058.83 2021-09-30 10:57:14.000 273 21259.56 470.53 43098.32 48058.91 2021-09-30 10:57:15.000 273 21259.54 470.57 43098.36 48058.90 2021-09-30 10:57:16.000 273 21259.51 470.64 43098.35 48058.90 2021-09-30 10:57:17.000 273 21259.46 470.75 43098.31 48058.78 2021-09-30 10:57:18.000 273 21259.42 470.77 43098.26 48058.78 2021-09-30 10:57:19.000 273 21259.38 470.80 43098.19 48058.64 2021-09-30 10:57:20.000 273 21259.34 470.81 43098.17 48058.66 2021-09-30 10:57:21.000 273 21259.37 470.83 43098.17 48058.60 2021-09-30 10:57:22.000 273 21259.34 470.86 43098.20 48058.66 2021-09-30 10:57:23.000 273 21259.29 470.87 43098.18 48058.58 2021-09-30 10:57:24.000 273 21259.25 470.86 43098.19 48058.56 2021-09-30 10:57:25.000 273 21259.22 470.88 43098.20 48058.65 2021-09-30 10:57:26.000 273 21259.26 470.88 43098.24 48058.60 2021-09-30 10:57:27.000 273 21259.26 470.87 43098.23 48058.63 2021-09-30 10:57:28.000 273 21259.25 470.84 43098.21 48058.55 2021-09-30 10:57:29.000 273 21259.27 470.82 43098.26 48058.62 2021-09-30 10:57:30.000 273 21259.21 470.82 43098.25 48058.56 2021-09-30 10:57:31.000 273 21259.15 470.79 43098.25 48058.59 2021-09-30 10:57:32.000 273 21259.10 470.75 43098.23 48058.57 2021-09-30 10:57:33.000 273 21259.00 470.75 43098.26 48058.61 2021-09-30 10:57:34.000 273 21258.94 470.73 43098.27 48058.50 2021-09-30 10:57:35.000 273 21258.86 470.73 43098.29 48058.51 2021-09-30 10:57:36.000 273 21258.82 470.75 43098.33 48058.55 2021-09-30 10:57:37.000 273 21258.79 470.75 43098.30 48058.49 2021-09-30 10:57:38.000 273 21258.75 470.75 43098.29 48058.53 2021-09-30 10:57:39.000 273 21258.71 470.74 43098.30 48058.43 2021-09-30 10:57:40.000 273 21258.72 470.72 43098.33 48058.48 2021-09-30 10:57:41.000 273 21258.72 470.74 43098.34 48058.41 2021-09-30 10:57:42.000 273 21258.67 470.75 43098.32 48058.44 2021-09-30 10:57:43.000 273 21258.63 470.77 43098.33 48058.42 2021-09-30 10:57:44.000 273 21258.58 470.78 43098.33 48058.41 2021-09-30 10:57:45.000 273 21258.52 470.81 43098.37 48058.43 2021-09-30 10:57:46.000 273 21258.51 470.89 43098.34 48058.44 2021-09-30 10:57:47.000 273 21258.48 470.92 43098.33 48058.42 2021-09-30 10:57:48.000 273 21258.50 470.94 43098.33 48058.38 2021-09-30 10:57:49.000 273 21258.49 471.00 43098.27 48058.38 2021-09-30 10:57:50.000 273 21258.47 471.07 43098.22 48058.26 2021-09-30 10:57:51.000 273 21258.46 471.10 43098.18 48058.30 2021-09-30 10:57:52.000 273 21258.45 471.12 43098.18 48058.18 2021-09-30 10:57:53.000 273 21258.50 471.08 43098.16 48058.20 2021-09-30 10:57:54.000 273 21258.52 471.11 43098.16 48058.19 2021-09-30 10:57:55.000 273 21258.53 471.12 43098.15 48058.28 2021-09-30 10:57:56.000 273 21258.59 471.12 43098.15 48058.25 2021-09-30 10:57:57.000 273 21258.62 471.11 43098.15 48058.26 2021-09-30 10:57:58.000 273 21258.63 471.10 43098.15 48058.27 2021-09-30 10:57:59.000 273 21258.63 471.05 43098.18 48058.26 2021-09-30 10:58:00.000 273 21258.69 470.99 43098.19 48058.32 2021-09-30 10:58:01.000 273 21258.74 470.99 43098.20 48058.22 2021-09-30 10:58:02.000 273 21258.77 470.99 43098.22 48058.36 2021-09-30 10:58:03.000 273 21258.76 470.95 43098.20 48058.30 2021-09-30 10:58:04.000 273 21258.83 470.92 43098.20 48058.43 2021-09-30 10:58:05.000 273 21258.86 470.89 43098.20 48058.43 2021-09-30 10:58:06.000 273 21258.90 470.85 43098.24 48058.37 2021-09-30 10:58:07.000 273 21258.92 470.85 43098.22 48058.54 2021-09-30 10:58:08.000 273 21258.91 470.84 43098.27 48058.43 2021-09-30 10:58:09.000 273 21258.90 470.85 43098.26 48058.54 2021-09-30 10:58:10.000 273 21258.89 470.82 43098.29 48058.40 2021-09-30 10:58:11.000 273 21258.85 470.80 43098.32 48058.46 2021-09-30 10:58:12.000 273 21258.85 470.80 43098.30 48058.45 2021-09-30 10:58:13.000 273 21258.84 470.86 43098.31 48058.56 2021-09-30 10:58:14.000 273 21258.88 470.87 43098.34 48058.46 2021-09-30 10:58:15.000 273 21258.85 470.88 43098.30 48058.61 2021-09-30 10:58:16.000 273 21258.84 470.85 43098.30 48058.48 2021-09-30 10:58:17.000 273 21258.83 470.84 43098.30 48058.57 2021-09-30 10:58:18.000 273 21258.86 470.82 43098.33 48058.40 2021-09-30 10:58:19.000 273 21258.86 470.83 43098.32 48058.55 2021-09-30 10:58:20.000 273 21258.87 470.79 43098.30 48058.41 2021-09-30 10:58:21.000 273 21258.89 470.78 43098.31 48058.50 2021-09-30 10:58:22.000 273 21258.90 470.74 43098.30 48058.44 2021-09-30 10:58:23.000 273 21258.88 470.69 43098.27 48058.47 2021-09-30 10:58:24.000 273 21258.91 470.65 43098.26 48058.52 2021-09-30 10:58:25.000 273 21258.95 470.59 43098.29 48058.60 2021-09-30 10:58:26.000 273 21258.95 470.58 43098.29 48058.58 2021-09-30 10:58:27.000 273 21258.93 470.60 43098.28 48058.54 2021-09-30 10:58:28.000 273 21258.94 470.56 43098.29 48058.56 2021-09-30 10:58:29.000 273 21258.92 470.52 43098.23 48058.48 2021-09-30 10:58:30.000 273 21258.91 470.49 43098.19 48058.60 2021-09-30 10:58:31.000 273 21258.91 470.51 43098.22 48058.35 2021-09-30 10:58:32.000 273 21258.89 470.51 43098.19 48058.48 2021-09-30 10:58:33.000 273 21258.89 470.53 43098.17 48058.38 2021-09-30 10:58:34.000 273 21258.88 470.61 43098.16 48058.47 2021-09-30 10:58:35.000 273 21258.89 470.66 43098.16 48058.31 2021-09-30 10:58:36.000 273 21258.89 470.68 43098.10 48058.41 2021-09-30 10:58:37.000 273 21258.86 470.71 43098.08 48058.30 2021-09-30 10:58:38.000 273 21258.83 470.73 43098.10 48058.29 2021-09-30 10:58:39.000 273 21258.83 470.76 43098.11 48058.39 2021-09-30 10:58:40.000 273 21258.82 470.81 43098.11 48058.27 2021-09-30 10:58:41.000 273 21258.81 470.83 43098.11 48058.36 2021-09-30 10:58:42.000 273 21258.80 470.85 43098.14 48058.25 2021-09-30 10:58:43.000 273 21258.72 470.85 43098.14 48058.28 2021-09-30 10:58:44.000 273 21258.72 470.86 43098.17 48058.25 2021-09-30 10:58:45.000 273 21258.74 470.86 43098.19 48058.40 2021-09-30 10:58:46.000 273 21258.76 470.87 43098.22 48058.35 2021-09-30 10:58:47.000 273 21258.76 470.91 43098.24 48058.45 2021-09-30 10:58:48.000 273 21258.78 470.95 43098.20 48058.30 2021-09-30 10:58:49.000 273 21258.79 470.98 43098.18 48058.44 2021-09-30 10:58:50.000 273 21258.79 471.00 43098.16 48058.42 2021-09-30 10:58:51.000 273 21258.79 471.03 43098.12 48058.28 2021-09-30 10:58:52.000 273 21258.84 471.05 43098.11 48058.34 2021-09-30 10:58:53.000 273 21258.85 471.08 43098.09 48058.28 2021-09-30 10:58:54.000 273 21258.85 471.09 43098.06 48058.27 2021-09-30 10:58:55.000 273 21258.82 471.10 43098.00 48058.27 2021-09-30 10:58:56.000 273 21258.82 471.09 43098.01 48058.28 2021-09-30 10:58:57.000 273 21258.80 471.07 43097.98 48058.26 2021-09-30 10:58:58.000 273 21258.83 471.06 43097.95 48058.19 2021-09-30 10:58:59.000 273 21258.81 471.00 43097.92 48058.23 2021-09-30 10:59:00.000 273 21258.82 470.97 43097.93 48058.11 2021-09-30 10:59:01.000 273 21258.82 470.98 43097.95 48058.19 2021-09-30 10:59:02.000 273 21258.80 470.96 43097.92 48058.06 2021-09-30 10:59:03.000 273 21258.73 470.95 43097.90 48058.12 2021-09-30 10:59:04.000 273 21258.70 470.95 43097.97 48058.08 2021-09-30 10:59:05.000 273 21258.68 470.93 43097.95 48058.17 2021-09-30 10:59:06.000 273 21258.66 470.89 43097.94 48058.13 2021-09-30 10:59:07.000 273 21258.64 470.87 43097.98 48058.14 2021-09-30 10:59:08.000 273 21258.63 470.89 43098.00 48058.14 2021-09-30 10:59:09.000 273 21258.59 470.90 43097.99 48058.03 2021-09-30 10:59:10.000 273 21258.59 470.90 43097.98 48058.04 2021-09-30 10:59:11.000 273 21258.55 470.87 43098.01 48058.05 2021-09-30 10:59:12.000 273 21258.53 470.81 43097.99 48058.14 2021-09-30 10:59:13.000 273 21258.55 470.73 43098.01 48058.04 2021-09-30 10:59:14.000 273 21258.53 470.67 43098.03 48058.17 2021-09-30 10:59:15.000 273 21258.52 470.63 43098.07 48058.13 2021-09-30 10:59:16.000 273 21258.53 470.56 43098.09 48058.17 2021-09-30 10:59:17.000 273 21258.56 470.49 43098.07 48058.08 2021-09-30 10:59:18.000 273 21258.64 470.40 43098.05 48058.14 2021-09-30 10:59:19.000 273 21258.65 470.30 43098.05 48058.13 2021-09-30 10:59:20.000 273 21258.69 470.19 43098.03 48058.16 2021-09-30 10:59:21.000 273 21258.75 470.08 43098.03 48058.21 2021-09-30 10:59:22.000 273 21258.78 469.98 43098.05 48058.26 2021-09-30 10:59:23.000 273 21258.80 469.87 43098.04 48058.17 2021-09-30 10:59:24.000 273 21258.81 469.76 43098.05 48058.30 2021-09-30 10:59:25.000 273 21258.84 469.68 43098.11 48058.31 2021-09-30 10:59:26.000 273 21258.89 469.61 43098.15 48058.33 2021-09-30 10:59:27.000 273 21258.88 469.57 43098.12 48058.31 2021-09-30 10:59:28.000 273 21258.88 469.50 43098.13 48058.40 2021-09-30 10:59:29.000 273 21258.90 469.43 43098.14 48058.28 2021-09-30 10:59:30.000 273 21258.91 469.38 43098.16 48058.37 2021-09-30 10:59:31.000 273 21258.92 469.33 43098.17 48058.30 2021-09-30 10:59:32.000 273 21258.91 469.27 43098.19 48058.48 2021-09-30 10:59:33.000 273 21258.94 469.22 43098.19 48058.42 2021-09-30 10:59:34.000 273 21258.96 469.21 43098.20 48058.40 2021-09-30 10:59:35.000 273 21258.97 469.19 43098.22 48058.55 2021-09-30 10:59:36.000 273 21259.02 469.14 43098.24 48058.48 2021-09-30 10:59:37.000 273 21259.06 469.13 43098.27 48058.57 2021-09-30 10:59:38.000 273 21259.09 469.11 43098.27 48058.48 2021-09-30 10:59:39.000 273 21259.16 469.14 43098.29 48058.57 2021-09-30 10:59:40.000 273 21259.24 469.19 43098.30 48058.55 2021-09-30 10:59:41.000 273 21259.30 469.21 43098.25 48058.67 2021-09-30 10:59:42.000 273 21259.31 469.27 43098.22 48058.58 2021-09-30 10:59:43.000 273 21259.29 469.31 43098.18 48058.67 2021-09-30 10:59:44.000 273 21259.30 469.36 43098.17 48058.58 2021-09-30 10:59:45.000 273 21259.34 469.42 43098.17 48058.66 2021-09-30 10:59:46.000 273 21259.32 469.47 43098.16 48058.49 2021-09-30 10:59:47.000 273 21259.29 469.55 43098.12 48058.59 2021-09-30 10:59:48.000 273 21259.26 469.65 43098.05 48058.44 2021-09-30 10:59:49.000 273 21259.25 469.74 43098.01 48058.46 2021-09-30 10:59:50.000 273 21259.25 469.81 43098.03 48058.37 2021-09-30 10:59:51.000 273 21259.26 469.88 43097.96 48058.31 2021-09-30 10:59:52.000 273 21259.24 469.92 43097.89 48058.37 2021-09-30 10:59:53.000 273 21259.24 469.96 43097.84 48058.35 2021-09-30 10:59:54.000 273 21259.24 469.93 43097.81 48058.27 2021-09-30 10:59:55.000 273 21259.24 469.86 43097.80 48058.18 2021-09-30 10:59:56.000 273 21259.25 469.85 43097.81 48058.28 2021-09-30 10:59:57.000 273 21259.25 469.85 43097.80 48058.17 2021-09-30 10:59:58.000 273 21259.30 469.83 43097.83 48058.29 2021-09-30 10:59:59.000 273 21259.33 469.80 43097.84 48058.19 2021-09-30 11:00:00.000 273 21259.38 469.80 43097.86 48058.31 2021-09-30 11:00:01.000 273 21259.40 469.82 43097.81 48058.28 2021-09-30 11:00:02.000 273 21259.47 469.85 43097.83 48058.37 2021-09-30 11:00:03.000 273 21259.50 469.87 43097.80 48058.32 2021-09-30 11:00:04.000 273 21259.53 469.90 43097.76 48058.38 2021-09-30 11:00:05.000 273 21259.58 469.88 43097.73 48058.38 2021-09-30 11:00:06.000 273 21259.61 469.87 43097.70 48058.35 2021-09-30 11:00:07.000 273 21259.63 469.89 43097.72 48058.26 2021-09-30 11:00:08.000 273 21259.63 469.92 43097.71 48058.30 2021-09-30 11:00:09.000 273 21259.60 469.89 43097.68 48058.27 2021-09-30 11:00:10.000 273 21259.64 469.86 43097.66 48058.20 2021-09-30 11:00:11.000 273 21259.64 469.83 43097.64 48058.32 2021-09-30 11:00:12.000 273 21259.63 469.76 43097.63 48058.21 2021-09-30 11:00:13.000 273 21259.61 469.72 43097.65 48058.31 2021-09-30 11:00:14.000 273 21259.59 469.65 43097.67 48058.25 2021-09-30 11:00:15.000 273 21259.60 469.53 43097.70 48058.33 2021-09-30 11:00:16.000 273 21259.62 469.46 43097.74 48058.22 2021-09-30 11:00:17.000 273 21259.65 469.36 43097.80 48058.37 2021-09-30 11:00:18.000 273 21259.66 469.23 43097.83 48058.33 2021-09-30 11:00:19.000 273 21259.63 469.07 43097.92 48058.52 2021-09-30 11:00:20.000 273 21259.63 468.94 43098.00 48058.47 2021-09-30 11:00:21.000 273 21259.67 468.83 43098.04 48058.51 2021-09-30 11:00:22.000 273 21259.68 468.77 43098.11 48058.75 2021-09-30 11:00:23.000 273 21259.70 468.71 43098.18 48058.70 2021-09-30 11:00:24.000 273 21259.77 468.66 43098.22 48058.83 2021-09-30 11:00:25.000 273 21259.81 468.67 43098.24 48058.79 2021-09-30 11:00:26.000 273 21259.84 468.66 43098.29 48058.91 2021-09-30 11:00:27.000 273 21259.87 468.64 43098.29 48058.83 2021-09-30 11:00:28.000 273 21259.85 468.66 43098.28 48058.93 2021-09-30 11:00:29.000 273 21259.83 468.75 43098.25 48058.84 2021-09-30 11:00:30.000 273 21259.79 468.83 43098.24 48058.90 2021-09-30 11:00:31.000 273 21259.76 468.94 43098.26 48058.85 2021-09-30 11:00:32.000 273 21259.70 469.07 43098.21 48058.90 2021-09-30 11:00:33.000 273 21259.65 469.21 43098.16 48058.76 2021-09-30 11:00:34.000 273 21259.63 469.35 43098.10 48058.84 2021-09-30 11:00:35.000 273 21259.59 469.48 43098.09 48058.68 2021-09-30 11:00:36.000 273 21259.54 469.59 43098.05 48058.71 2021-09-30 11:00:37.000 273 21259.50 469.69 43098.00 48058.61 2021-09-30 11:00:38.000 273 21259.50 469.81 43097.97 48058.57 2021-09-30 11:00:39.000 273 21259.45 469.89 43097.92 48058.45 2021-09-30 11:00:40.000 273 21259.41 469.96 43097.93 48058.45 2021-09-30 11:00:41.000 273 21259.37 470.00 43097.96 48058.42 2021-09-30 11:00:42.000 273 21259.32 470.05 43097.98 48058.36 2021-09-30 11:00:43.000 273 21259.29 470.08 43097.98 48058.43 2021-09-30 11:00:44.000 273 21259.28 470.11 43097.98 48058.43 2021-09-30 11:00:45.000 273 21259.30 470.13 43097.97 48058.29 2021-09-30 11:00:46.000 273 21259.25 470.14 43097.96 48058.46 2021-09-30 11:00:47.000 273 21259.30 470.15 43097.94 48058.43 2021-09-30 11:00:48.000 273 21259.37 470.15 43097.96 48058.32 2021-09-30 11:00:49.000 273 21259.38 470.15 43097.98 48058.47 2021-09-30 11:00:50.000 273 21259.42 470.17 43097.94 48058.40 2021-09-30 11:00:51.000 273 21259.45 470.14 43097.91 48058.36 2021-09-30 11:00:52.000 273 21259.47 470.10 43097.93 48058.40 2021-09-30 11:00:53.000 273 21259.50 470.03 43097.94 48058.45 2021-09-30 11:00:54.000 273 21259.54 469.96 43097.97 48058.42 2021-09-30 11:00:55.000 273 21259.58 469.92 43097.97 48058.55 2021-09-30 11:00:56.000 273 21259.64 469.88 43097.98 48058.60 2021-09-30 11:00:57.000 273 21259.69 469.77 43098.00 48058.59 2021-09-30 11:00:58.000 273 21259.71 469.69 43098.00 48058.59 2021-09-30 11:00:59.000 273 21259.70 469.65 43098.01 48058.69 2021-09-30 11:01:00.000 273 21259.72 469.57 43098.04 48058.60 2021-09-30 11:01:01.000 273 21259.72 469.50 43098.03 48058.61 2021-09-30 11:01:02.000 273 21259.75 469.42 43098.05 48058.64 2021-09-30 11:01:03.000 273 21259.75 469.39 43098.03 48058.70 2021-09-30 11:01:04.000 273 21259.76 469.33 43098.04 48058.63 2021-09-30 11:01:05.000 273 21259.73 469.26 43098.05 48058.71 2021-09-30 11:01:06.000 273 21259.67 469.25 43098.07 48058.64 2021-09-30 11:01:07.000 273 21259.68 469.22 43098.05 48058.71 2021-09-30 11:01:08.000 273 21259.67 469.16 43098.02 48058.58 2021-09-30 11:01:09.000 273 21259.55 469.12 43097.99 48058.67 2021-09-30 11:01:10.000 273 21259.52 469.08 43098.00 48058.51 2021-09-30 11:01:11.000 273 21259.49 469.05 43098.01 48058.57 2021-09-30 11:01:12.000 273 21259.41 469.05 43097.99 48058.43 2021-09-30 11:01:13.000 273 21259.36 469.02 43097.99 48058.53 2021-09-30 11:01:14.000 273 21259.29 468.97 43098.00 48058.46 2021-09-30 11:01:15.000 273 21259.29 468.92 43097.94 48058.32 2021-09-30 11:01:16.000 273 21259.32 468.87 43097.96 48058.52 2021-09-30 11:01:17.000 273 21259.33 468.88 43097.97 48058.36 2021-09-30 11:01:18.000 273 21259.36 468.85 43097.96 48058.49 2021-09-30 11:01:19.000 273 21259.41 468.76 43097.90 48058.42 2021-09-30 11:01:20.000 273 21259.44 468.69 43097.94 48058.46 2021-09-30 11:01:21.000 273 21259.46 468.68 43097.94 48058.35 2021-09-30 11:01:22.000 273 21259.49 468.64 43097.91 48058.45 2021-09-30 11:01:23.000 273 21259.51 468.58 43097.91 48058.38 2021-09-30 11:01:24.000 273 21259.52 468.54 43097.90 48058.42 2021-09-30 11:01:25.000 273 21259.54 468.51 43097.90 48058.47 2021-09-30 11:01:26.000 273 21259.57 468.47 43097.91 48058.54 2021-09-30 11:01:27.000 273 21259.57 468.45 43097.96 48058.44 2021-09-30 11:01:28.000 273 21259.57 468.47 43097.95 48058.48 2021-09-30 11:01:29.000 273 21259.54 468.47 43097.94 48058.54 2021-09-30 11:01:30.000 273 21259.54 468.49 43097.94 48058.51 2021-09-30 11:01:31.000 273 21259.51 468.48 43097.92 48058.46 2021-09-30 11:01:32.000 273 21259.49 468.49 43097.94 48058.38 2021-09-30 11:01:33.000 273 21259.45 468.51 43097.89 48058.42 2021-09-30 11:01:34.000 273 21259.44 468.52 43097.92 48058.37 2021-09-30 11:01:35.000 273 21259.45 468.57 43097.88 48058.35 2021-09-30 11:01:36.000 273 21259.45 468.56 43097.86 48058.38 2021-09-30 11:01:37.000 273 21259.43 468.55 43097.81 48058.28 2021-09-30 11:01:38.000 273 21259.43 468.51 43097.80 48058.39 2021-09-30 11:01:39.000 273 21259.47 468.48 43097.82 48058.34 2021-09-30 11:01:40.000 273 21259.52 468.45 43097.84 48058.39 2021-09-30 11:01:41.000 273 21259.59 468.42 43097.83 48058.29 2021-09-30 11:01:42.000 273 21259.61 468.39 43097.82 48058.40 2021-09-30 11:01:43.000 273 21259.66 468.35 43097.81 48058.29 2021-09-30 11:01:44.000 273 21259.73 468.33 43097.77 48058.39 2021-09-30 11:01:45.000 273 21259.78 468.31 43097.78 48058.34 2021-09-30 11:01:46.000 273 21259.87 468.25 43097.76 48058.43 2021-09-30 11:01:47.000 273 21259.94 468.21 43097.76 48058.46 2021-09-30 11:01:48.000 273 21260.02 468.15 43097.73 48058.54 2021-09-30 11:01:49.000 273 21260.09 468.09 43097.77 48058.55 2021-09-30 11:01:50.000 273 21260.13 468.03 43097.76 48058.55 2021-09-30 11:01:51.000 273 21260.18 468.01 43097.73 48058.63 2021-09-30 11:01:52.000 273 21260.24 467.96 43097.75 48058.56 2021-09-30 11:01:53.000 273 21260.27 467.95 43097.75 48058.57 2021-09-30 11:01:54.000 273 21260.31 467.92 43097.76 48058.57 2021-09-30 11:01:55.000 273 21260.30 467.93 43097.75 48058.66 2021-09-30 11:01:56.000 273 21260.34 467.88 43097.75 48058.60 2021-09-30 11:01:57.000 273 21260.39 467.84 43097.76 48058.70 2021-09-30 11:01:58.000 273 21260.42 467.80 43097.72 48058.72 2021-09-30 11:01:59.000 273 21260.43 467.77 43097.75 48058.64 2021-09-30 11:02:00.000 273 21260.49 467.73 43097.75 48058.74 2021-09-30 11:02:01.000 273 21260.52 467.66 43097.76 48058.75 2021-09-30 11:02:02.000 273 21260.54 467.59 43097.85 48058.79 2021-09-30 11:02:03.000 273 21260.61 467.50 43097.89 48058.78 2021-09-30 11:02:04.000 273 21260.66 467.44 43097.92 48058.93 2021-09-30 11:02:05.000 273 21260.68 467.38 43097.91 48058.87 2021-09-30 11:02:06.000 273 21260.75 467.31 43097.95 48058.93 2021-09-30 11:02:07.000 273 21260.77 467.25 43097.95 48058.94 2021-09-30 11:02:08.000 273 21260.81 467.17 43097.99 48059.06 2021-09-30 11:02:09.000 273 21260.87 467.14 43097.98 48059.04 2021-09-30 11:02:10.000 273 21260.93 467.08 43098.01 48059.13 2021-09-30 11:02:11.000 273 21260.96 467.01 43098.04 48059.13 2021-09-30 11:02:12.000 273 21261.01 466.92 43098.08 48059.24 2021-09-30 11:02:13.000 273 21261.07 466.84 43098.12 48059.31 2021-09-30 11:02:14.000 273 21261.11 466.79 43098.18 48059.35 2021-09-30 11:02:15.000 273 21261.16 466.74 43098.19 48059.39 2021-09-30 11:02:16.000 273 21261.19 466.70 43098.21 48059.32 2021-09-30 11:02:17.000 273 21261.25 466.69 43098.21 48059.45 2021-09-30 11:02:18.000 273 21261.27 466.69 43098.23 48059.52 2021-09-30 11:02:19.000 273 21261.27 466.68 43098.16 48059.43 2021-09-30 11:02:20.000 273 21261.25 466.66 43098.13 48059.52 2021-09-30 11:02:21.000 273 21261.21 466.62 43098.15 48059.37 2021-09-30 11:02:22.000 273 21261.22 466.61 43098.17 48059.46 2021-09-30 11:02:23.000 273 21261.21 466.60 43098.16 48059.32 2021-09-30 11:02:24.000 273 21261.25 466.58 43098.12 48059.42 2021-09-30 11:02:25.000 273 21261.22 466.55 43098.11 48059.32 2021-09-30 11:02:26.000 273 21261.16 466.55 43098.08 48059.42 2021-09-30 11:02:27.000 273 21261.15 466.55 43098.13 48059.29 2021-09-30 11:02:28.000 273 21261.11 466.57 43098.13 48059.37 2021-09-30 11:02:29.000 273 21261.03 466.59 43098.09 48059.24 2021-09-30 11:02:30.000 273 21260.98 466.62 43098.08 48059.32 2021-09-30 11:02:31.000 273 21260.91 466.64 43098.08 48059.22 2021-09-30 11:02:32.000 273 21260.78 466.72 43098.10 48059.27 2021-09-30 11:02:33.000 273 21260.71 466.77 43098.10 48059.14 2021-09-30 11:02:34.000 273 21260.61 466.82 43098.12 48059.20 2021-09-30 11:02:35.000 273 21260.52 466.88 43098.08 48059.06 2021-09-30 11:02:36.000 273 21260.48 466.98 43098.10 48059.04 2021-09-30 11:02:37.000 273 21260.41 467.08 43098.09 48059.04 2021-09-30 11:02:38.000 273 21260.35 467.17 43098.12 48059.02 2021-09-30 11:02:39.000 273 21260.29 467.27 43098.10 48058.96 2021-09-30 11:02:40.000 273 21260.25 467.37 43098.07 48058.97 2021-09-30 11:02:41.000 273 21260.21 467.44 43098.12 48058.88 2021-09-30 11:02:42.000 273 21260.18 467.51 43098.11 48058.93 2021-09-30 11:02:43.000 273 21260.14 467.55 43098.10 48058.93 2021-09-30 11:02:44.000 273 21260.14 467.57 43098.10 48058.91 2021-09-30 11:02:45.000 273 21260.10 467.60 43098.07 48058.86 2021-09-30 11:02:46.000 273 21260.05 467.62 43098.06 48058.88 2021-09-30 11:02:47.000 273 21259.96 467.59 43098.07 48058.75 2021-09-30 11:02:48.000 273 21259.92 467.57 43098.05 48058.80 2021-09-30 11:02:49.000 273 21259.91 467.57 43098.04 48058.74 2021-09-30 11:02:50.000 273 21259.92 467.59 43098.05 48058.76 2021-09-30 11:02:51.000 273 21259.89 467.58 43098.01 48058.64 2021-09-30 11:02:52.000 273 21259.90 467.53 43098.01 48058.77 2021-09-30 11:02:53.000 273 21259.88 467.51 43097.94 48058.58 2021-09-30 11:02:54.000 273 21259.81 467.50 43097.94 48058.68 2021-09-30 11:02:55.000 273 21259.77 467.49 43097.92 48058.57 2021-09-30 11:02:56.000 273 21259.73 467.46 43097.90 48058.61 2021-09-30 11:02:57.000 273 21259.68 467.42 43097.87 48058.45 2021-09-30 11:02:58.000 273 21259.66 467.39 43097.88 48058.51 2021-09-30 11:02:59.000 273 21259.59 467.39 43097.90 48058.38 2021-09-30 11:03:00.000 273 21259.52 467.38 43097.85 48058.39 2021-09-30 11:03:01.000 273 21259.48 467.40 43097.81 48058.37 2021-09-30 11:03:02.000 273 21259.44 467.42 43097.82 48058.44 2021-09-30 11:03:03.000 273 21259.39 467.40 43097.84 48058.27 2021-09-30 11:03:04.000 273 21259.34 467.41 43097.83 48058.30 2021-09-30 11:03:05.000 273 21259.32 467.43 43097.86 48058.36 2021-09-30 11:03:06.000 273 21259.31 467.47 43097.86 48058.31 2021-09-30 11:03:07.000 273 21259.28 467.52 43097.87 48058.34 2021-09-30 11:03:08.000 273 21259.27 467.57 43097.84 48058.24 2021-09-30 11:03:09.000 273 21259.27 467.63 43097.87 48058.29 2021-09-30 11:03:10.000 273 21259.27 467.69 43097.86 48058.27 2021-09-30 11:03:11.000 273 21259.28 467.76 43097.86 48058.28 2021-09-30 11:03:12.000 273 21259.32 467.78 43097.85 48058.28 2021-09-30 11:03:13.000 273 21259.34 467.80 43097.84 48058.27 2021-09-30 11:03:14.000 273 21259.38 467.83 43097.85 48058.38 2021-09-30 11:03:15.000 273 21259.48 467.82 43097.87 48058.36 2021-09-30 11:03:16.000 273 21259.49 467.82 43097.87 48058.45 2021-09-30 11:03:17.000 273 21259.54 467.86 43097.86 48058.36 2021-09-30 11:03:18.000 273 21259.61 467.91 43097.88 48058.51 2021-09-30 11:03:19.000 273 21259.66 467.92 43097.88 48058.42 2021-09-30 11:03:20.000 273 21259.69 467.91 43097.90 48058.47 2021-09-30 11:03:21.000 273 21259.75 467.94 43097.87 48058.45 2021-09-30 11:03:22.000 273 21259.78 467.95 43097.86 48058.59 2021-09-30 11:03:23.000 273 21259.78 467.95 43097.84 48058.49 2021-09-30 11:03:24.000 273 21259.75 467.91 43097.90 48058.57 2021-09-30 11:03:25.000 273 21259.73 467.92 43097.92 48058.54 2021-09-30 11:03:26.000 273 21259.73 467.96 43097.87 48058.57 2021-09-30 11:03:27.000 273 21259.68 467.99 43097.88 48058.59 2021-09-30 11:03:28.000 273 21259.63 467.98 43097.89 48058.52 2021-09-30 11:03:29.000 273 21259.59 468.00 43097.91 48058.47 2021-09-30 11:03:30.000 273 21259.56 468.03 43097.89 48058.46 2021-09-30 11:03:31.000 273 21259.52 468.05 43097.89 48058.51 2021-09-30 11:03:32.000 273 21259.48 468.05 43097.88 48058.44 2021-09-30 11:03:33.000 273 21259.44 468.03 43097.93 48058.49 2021-09-30 11:03:34.000 273 21259.44 468.07 43097.96 48058.48 2021-09-30 11:03:35.000 273 21259.39 468.11 43097.95 48058.48 2021-09-30 11:03:36.000 273 21259.38 468.15 43097.92 48058.41 2021-09-30 11:03:37.000 273 21259.33 468.19 43097.93 48058.46 2021-09-30 11:03:38.000 273 21259.33 468.20 43097.95 48058.34 2021-09-30 11:03:39.000 273 21259.31 468.21 43097.94 48058.42 2021-09-30 11:03:40.000 273 21259.30 468.22 43097.94 48058.32 2021-09-30 11:03:41.000 273 21259.28 468.24 43097.93 48058.35 2021-09-30 11:03:42.000 273 21259.29 468.27 43097.92 48058.33 2021-09-30 11:03:43.000 273 21259.32 468.29 43097.89 48058.42 2021-09-30 11:03:44.000 273 21259.31 468.30 43097.87 48058.35 2021-09-30 11:03:45.000 273 21259.32 468.29 43097.88 48058.40 2021-09-30 11:03:46.000 273 21259.36 468.31 43097.85 48058.29 2021-09-30 11:03:47.000 273 21259.38 468.31 43097.84 48058.38 2021-09-30 11:03:48.000 273 21259.39 468.32 43097.84 48058.40 2021-09-30 11:03:49.000 273 21259.41 468.31 43097.83 48058.29 2021-09-30 11:03:50.000 273 21259.43 468.32 43097.84 48058.33 2021-09-30 11:03:51.000 273 21259.45 468.34 43097.83 48058.31 2021-09-30 11:03:52.000 273 21259.44 468.36 43097.80 48058.28 2021-09-30 11:03:53.000 273 21259.43 468.35 43097.75 48058.33 2021-09-30 11:03:54.000 273 21259.47 468.36 43097.75 48058.35 2021-09-30 11:03:55.000 273 21259.44 468.37 43097.73 48058.29 2021-09-30 11:03:56.000 273 21259.42 468.32 43097.70 48058.25 2021-09-30 11:03:57.000 273 21259.44 468.29 43097.73 48058.29 2021-09-30 11:03:58.000 273 21259.40 468.30 43097.75 48058.21 2021-09-30 11:03:59.000 273 21259.36 468.36 43097.74 48058.20 2021-09-30 11:04:00.000 273 21259.32 468.40 43097.72 48058.16 2021-09-30 11:04:01.000 273 21259.27 468.44 43097.69 48058.19 2021-09-30 11:04:02.000 273 21259.23 468.50 43097.71 48058.19 2021-09-30 11:04:03.000 273 21259.20 468.54 43097.74 48058.21 2021-09-30 11:04:04.000 273 21259.17 468.63 43097.72 48058.17 2021-09-30 11:04:05.000 273 21259.15 468.69 43097.71 48058.16 2021-09-30 11:04:06.000 273 21259.17 468.72 43097.75 48058.21 2021-09-30 11:04:07.000 273 21259.16 468.81 43097.75 48058.12 2021-09-30 11:04:08.000 273 21259.14 468.87 43097.71 48058.19 2021-09-30 11:04:09.000 273 21259.16 468.92 43097.69 48058.09 2021-09-30 11:04:10.000 273 21259.16 468.94 43097.72 48058.17 2021-09-30 11:04:11.000 273 21259.16 468.94 43097.72 48058.06 2021-09-30 11:04:12.000 273 21259.17 468.91 43097.70 48058.22 2021-09-30 11:04:13.000 273 21259.22 468.88 43097.71 48058.13 2021-09-30 11:04:14.000 273 21259.24 468.91 43097.75 48058.20 2021-09-30 11:04:15.000 273 21259.27 468.95 43097.72 48058.18 2021-09-30 11:04:16.000 273 21259.29 468.98 43097.70 48058.21 2021-09-30 11:04:17.000 273 21259.28 468.99 43097.67 48058.15 2021-09-30 11:04:18.000 273 21259.27 469.00 43097.66 48058.14 2021-09-30 11:04:19.000 273 21259.25 469.06 43097.63 48058.12 2021-09-30 11:04:20.000 273 21259.24 469.17 43097.57 48058.05 2021-09-30 11:04:21.000 273 21259.20 469.29 43097.47 48058.08 2021-09-30 11:04:22.000 273 21259.16 469.36 43097.38 48057.96 2021-09-30 11:04:23.000 273 21259.09 469.44 43097.29 48057.88 2021-09-30 11:04:24.000 273 21259.07 469.51 43097.23 48057.71 2021-09-30 11:04:25.000 273 21259.01 469.54 43097.19 48057.71 2021-09-30 11:04:26.000 273 21258.95 469.54 43097.17 48057.58 2021-09-30 11:04:27.000 273 21258.94 469.53 43097.13 48057.63 2021-09-30 11:04:28.000 273 21258.90 469.54 43097.11 48057.53 2021-09-30 11:04:29.000 273 21258.89 469.55 43097.08 48057.55 2021-09-30 11:04:30.000 273 21258.86 469.56 43097.07 48057.54 2021-09-30 11:04:31.000 273 21258.84 469.58 43097.07 48057.44 2021-09-30 11:04:32.000 273 21258.83 469.57 43097.09 48057.46 2021-09-30 11:04:33.000 273 21258.85 469.56 43097.10 48057.40 2021-09-30 11:04:34.000 273 21258.84 469.53 43097.14 48057.52 2021-09-30 11:04:35.000 273 21258.77 469.49 43097.14 48057.44 2021-09-30 11:04:36.000 273 21258.79 469.46 43097.14 48057.49 2021-09-30 11:04:37.000 273 21258.78 469.39 43097.16 48057.51 2021-09-30 11:04:38.000 273 21258.80 469.33 43097.22 48057.50 2021-09-30 11:04:39.000 273 21258.85 469.28 43097.24 48057.56 2021-09-30 11:04:40.000 273 21258.86 469.24 43097.22 48057.55 2021-09-30 11:04:41.000 273 21258.85 469.20 43097.27 48057.67 2021-09-30 11:04:42.000 273 21258.89 469.13 43097.31 48057.59 2021-09-30 11:04:43.000 273 21258.91 469.05 43097.30 48057.66 2021-09-30 11:04:44.000 273 21258.98 468.97 43097.34 48057.75 2021-09-30 11:04:45.000 273 21259.05 468.91 43097.38 48057.72 2021-09-30 11:04:46.000 273 21259.11 468.87 43097.42 48057.81 2021-09-30 11:04:47.000 273 21259.17 468.79 43097.44 48057.76 2021-09-30 11:04:48.000 273 21259.20 468.72 43097.44 48057.90 2021-09-30 11:04:49.000 273 21259.25 468.67 43097.42 48057.87 2021-09-30 11:04:50.000 273 21259.29 468.63 43097.43 48057.99 2021-09-30 11:04:51.000 273 21259.28 468.59 43097.44 48057.95 2021-09-30 11:04:52.000 273 21259.28 468.56 43097.44 48058.00 2021-09-30 11:04:53.000 273 21259.29 468.55 43097.44 48057.87 2021-09-30 11:04:54.000 273 21259.26 468.62 43097.42 48057.94 2021-09-30 11:04:55.000 273 21259.28 468.64 43097.43 48057.89 2021-09-30 11:04:56.000 273 21259.25 468.61 43097.44 48057.86 2021-09-30 11:04:57.000 273 21259.16 468.63 43097.47 48057.94 2021-09-30 11:04:58.000 273 21259.13 468.70 43097.48 48057.85 2021-09-30 11:04:59.000 273 21259.11 468.80 43097.45 48057.93 2021-09-30 11:05:00.000 273 21259.06 468.98 43097.40 48057.78 2021-09-30 11:05:01.000 273 21259.01 469.07 43097.30 48057.80 2021-09-30 11:05:02.000 273 21258.98 469.13 43097.23 48057.61 2021-09-30 11:05:03.000 273 21258.97 469.21 43097.20 48057.61 2021-09-30 11:05:04.000 273 21258.97 469.30 43097.13 48057.59 2021-09-30 11:05:05.000 273 21258.97 469.36 43097.12 48057.62 2021-09-30 11:05:06.000 273 21259.02 469.36 43097.06 48057.57 2021-09-30 11:05:07.000 273 21259.02 469.39 43097.03 48057.45 2021-09-30 11:05:08.000 273 21259.04 469.36 43097.07 48057.58 2021-09-30 11:05:09.000 273 21259.08 469.36 43097.03 48057.46 2021-09-30 11:05:10.000 273 21259.13 469.33 43097.06 48057.52 2021-09-30 11:05:11.000 273 21259.20 469.27 43097.06 48057.54 2021-09-30 11:05:12.000 273 21259.29 469.19 43097.10 48057.56 2021-09-30 11:05:13.000 273 21259.32 469.07 43097.12 48057.69 2021-09-30 11:05:14.000 273 21259.35 468.96 43097.14 48057.64 2021-09-30 11:05:15.000 273 21259.40 468.89 43097.12 48057.71 2021-09-30 11:05:16.000 273 21259.47 468.79 43097.13 48057.67 2021-09-30 11:05:17.000 273 21259.58 468.69 43097.12 48057.79 2021-09-30 11:05:18.000 273 21259.62 468.61 43097.10 48057.80 2021-09-30 11:05:19.000 273 21259.66 468.54 43097.12 48057.71 2021-09-30 11:05:20.000 273 21259.72 468.44 43097.16 48057.88 2021-09-30 11:05:21.000 273 21259.76 468.36 43097.15 48057.81 2021-09-30 11:05:22.000 273 21259.76 468.28 43097.18 48057.91 2021-09-30 11:05:23.000 273 21259.76 468.16 43097.23 48057.93 2021-09-30 11:05:24.000 273 21259.75 468.05 43097.28 48057.87 2021-09-30 11:05:25.000 273 21259.76 467.98 43097.30 48057.87 2021-09-30 11:05:26.000 273 21259.77 467.91 43097.34 48057.92 2021-09-30 11:05:27.000 273 21259.81 467.87 43097.37 48058.06 2021-09-30 11:05:28.000 273 21259.84 467.82 43097.36 48057.98 2021-09-30 11:05:29.000 273 21259.89 467.76 43097.39 48058.18 2021-09-30 11:05:30.000 273 21259.91 467.73 43097.41 48058.08 2021-09-30 11:05:31.000 273 21259.90 467.69 43097.43 48058.19 2021-09-30 11:05:32.000 273 21259.91 467.64 43097.44 48058.10 2021-09-30 11:05:33.000 273 21259.91 467.59 43097.45 48058.18 2021-09-30 11:05:34.000 273 21259.91 467.53 43097.49 48058.08 2021-09-30 11:05:35.000 273 21259.87 467.47 43097.49 48058.15 2021-09-30 11:05:36.000 273 21259.82 467.40 43097.52 48058.17 2021-09-30 11:05:37.000 273 21259.77 467.30 43097.58 48058.11 2021-09-30 11:05:38.000 273 21259.74 467.20 43097.62 48058.22 2021-09-30 11:05:39.000 273 21259.65 467.18 43097.61 48058.21 2021-09-30 11:05:40.000 273 21259.62 467.18 43097.67 48058.28 2021-09-30 11:05:41.000 273 21259.59 467.18 43097.69 48058.17 2021-09-30 11:05:42.000 273 21259.60 467.17 43097.71 48058.28 2021-09-30 11:05:43.000 273 21259.60 467.20 43097.67 48058.21 2021-09-30 11:05:44.000 273 21259.60 467.21 43097.71 48058.29 2021-09-30 11:05:45.000 273 21259.60 467.24 43097.71 48058.15 2021-09-30 11:05:46.000 273 21259.57 467.23 43097.72 48058.29 2021-09-30 11:05:47.000 273 21259.49 467.19 43097.69 48058.18 2021-09-30 11:05:48.000 273 21259.43 467.18 43097.73 48058.28 2021-09-30 11:05:49.000 273 21259.42 467.18 43097.73 48058.23 2021-09-30 11:05:50.000 273 21259.39 467.21 43097.77 48058.17 2021-09-30 11:05:51.000 273 21259.35 467.24 43097.77 48058.14 2021-09-30 11:05:52.000 273 21259.29 467.29 43097.74 48058.12 2021-09-30 11:05:53.000 273 21259.23 467.31 43097.73 48058.15 2021-09-30 11:05:54.000 273 21259.24 467.34 43097.72 48058.09 2021-09-30 11:05:55.000 273 21259.22 467.39 43097.70 48058.17 2021-09-30 11:05:56.000 273 21259.21 467.43 43097.73 48058.10 2021-09-30 11:05:57.000 273 21259.23 467.43 43097.72 48058.20 2021-09-30 11:05:58.000 273 21259.24 467.46 43097.75 48058.10 2021-09-30 11:05:59.000 273 21259.25 467.44 43097.79 48058.17 2021-09-30 11:06:00.000 273 21259.28 467.43 43097.78 48058.11 2021-09-30 11:06:01.000 273 21259.32 467.41 43097.80 48058.19 2021-09-30 11:06:02.000 273 21259.38 467.41 43097.82 48058.21 2021-09-30 11:06:03.000 273 21259.38 467.41 43097.84 48058.27 2021-09-30 11:06:04.000 273 21259.37 467.37 43097.87 48058.31 2021-09-30 11:06:05.000 273 21259.41 467.39 43097.93 48058.37 2021-09-30 11:06:06.000 273 21259.43 467.40 43097.94 48058.43 2021-09-30 11:06:07.000 273 21259.48 467.40 43097.97 48058.40 2021-09-30 11:06:08.000 273 21259.50 467.41 43098.00 48058.50 2021-09-30 11:06:09.000 273 21259.49 467.45 43098.01 48058.43 2021-09-30 11:06:10.000 273 21259.46 467.56 43098.00 48058.51 2021-09-30 11:06:11.000 273 21259.46 467.62 43097.98 48058.42 2021-09-30 11:06:12.000 273 21259.46 467.65 43097.95 48058.47 2021-09-30 11:06:13.000 273 21259.48 467.66 43097.93 48058.40 2021-09-30 11:06:14.000 273 21259.46 467.67 43097.93 48058.45 2021-09-30 11:06:15.000 273 21259.42 467.66 43097.92 48058.37 2021-09-30 11:06:16.000 273 21259.36 467.68 43097.90 48058.43 2021-09-30 11:06:17.000 273 21259.35 467.67 43097.90 48058.31 2021-09-30 11:06:18.000 273 21259.33 467.70 43097.89 48058.34 2021-09-30 11:06:19.000 273 21259.29 467.68 43097.91 48058.29 2021-09-30 11:06:20.000 273 21259.26 467.68 43097.88 48058.25 2021-09-30 11:06:21.000 273 21259.25 467.65 43097.88 48058.22 2021-09-30 11:06:22.000 273 21259.26 467.61 43097.92 48058.24 2021-09-30 11:06:23.000 273 21259.25 467.60 43097.89 48058.27 2021-09-30 11:06:24.000 273 21259.27 467.55 43097.88 48058.29 2021-09-30 11:06:25.000 273 21259.32 467.52 43097.86 48058.28 2021-09-30 11:06:26.000 273 21259.34 467.48 43097.86 48058.24 2021-09-30 11:06:27.000 273 21259.38 467.45 43097.87 48058.32 2021-09-30 11:06:28.000 273 21259.40 467.42 43097.87 48058.20 2021-09-30 11:06:29.000 273 21259.44 467.38 43097.90 48058.36 2021-09-30 11:06:30.000 273 21259.46 467.38 43097.85 48058.26 2021-09-30 11:06:31.000 273 21259.49 467.41 43097.86 48058.33 2021-09-30 11:06:32.000 273 21259.51 467.44 43097.86 48058.33 2021-09-30 11:06:33.000 273 21259.53 467.48 43097.86 48058.41 2021-09-30 11:06:34.000 273 21259.52 467.50 43097.87 48058.26 2021-09-30 11:06:35.000 273 21259.49 467.54 43097.82 48058.29 2021-09-30 11:06:36.000 273 21259.46 467.52 43097.83 48058.37 2021-09-30 11:06:37.000 273 21259.43 467.52 43097.85 48058.23 2021-09-30 11:06:38.000 273 21259.39 467.52 43097.87 48058.28 2021-09-30 11:06:39.000 273 21259.33 467.51 43097.89 48058.26 2021-09-30 11:06:40.000 273 21259.31 467.52 43097.92 48058.27 2021-09-30 11:06:41.000 273 21259.26 467.56 43097.90 48058.29 2021-09-30 11:06:42.000 273 21259.24 467.57 43097.93 48058.34 2021-09-30 11:06:43.000 273 21259.23 467.56 43097.91 48058.27 2021-09-30 11:06:44.000 273 21259.22 467.53 43097.94 48058.30 2021-09-30 11:06:45.000 273 21259.20 467.49 43097.94 48058.25 2021-09-30 11:06:46.000 273 21259.23 467.45 43097.91 48058.26 2021-09-30 11:06:47.000 273 21259.28 467.41 43097.93 48058.31 2021-09-30 11:06:48.000 273 21259.35 467.33 43097.93 48058.21 2021-09-30 11:06:49.000 273 21259.41 467.25 43097.94 48058.36 2021-09-30 11:06:50.000 273 21259.48 467.20 43097.94 48058.33 2021-09-30 11:06:51.000 273 21259.54 467.14 43097.93 48058.45 2021-09-30 11:06:52.000 273 21259.61 467.06 43097.97 48058.40 2021-09-30 11:06:53.000 273 21259.69 467.00 43097.97 48058.57 2021-09-30 11:06:54.000 273 21259.79 466.97 43097.90 48058.49 2021-09-30 11:06:55.000 273 21259.86 466.91 43097.91 48058.55 2021-09-30 11:06:56.000 273 21259.92 466.87 43097.90 48058.50 2021-09-30 11:06:57.000 273 21259.98 466.82 43097.89 48058.54 2021-09-30 11:06:58.000 273 21260.01 466.74 43097.90 48058.53 2021-09-30 11:06:59.000 273 21260.05 466.68 43097.89 48058.56 2021-09-30 11:07:00.000 273 21260.04 466.65 43097.86 48058.58 2021-09-30 11:07:01.000 273 21260.02 466.61 43097.87 48058.50 2021-09-30 11:07:02.000 273 21259.98 466.59 43097.87 48058.61 2021-09-30 11:07:03.000 273 21259.95 466.61 43097.88 48058.59 2021-09-30 11:07:04.000 273 21259.90 466.63 43097.84 48058.55 2021-09-30 11:07:05.000 273 21259.85 466.64 43097.83 48058.49 2021-09-30 11:07:06.000 273 21259.79 466.68 43097.84 48058.52 2021-09-30 11:07:07.000 273 21259.68 466.73 43097.82 48058.34 2021-09-30 11:07:08.000 273 21259.65 466.73 43097.80 48058.40 2021-09-30 11:07:09.000 273 21259.60 466.77 43097.81 48058.26 2021-09-30 11:07:10.000 273 21259.51 466.79 43097.79 48058.36 2021-09-30 11:07:11.000 273 21259.45 466.85 43097.77 48058.22 2021-09-30 11:07:12.000 273 21259.38 466.91 43097.75 48058.31 2021-09-30 11:07:13.000 273 21259.33 466.94 43097.73 48058.18 2021-09-30 11:07:14.000 273 21259.30 466.91 43097.71 48058.20 2021-09-30 11:07:15.000 273 21259.29 466.90 43097.71 48058.03 2021-09-30 11:07:16.000 273 21259.29 466.88 43097.73 48058.15 2021-09-30 11:07:17.000 273 21259.23 466.92 43097.71 48058.13 2021-09-30 11:07:18.000 273 21259.19 466.92 43097.71 48058.02 2021-09-30 11:07:19.000 273 21259.11 466.88 43097.69 48058.06 2021-09-30 11:07:20.000 273 21259.10 466.86 43097.70 48058.01 2021-09-30 11:07:21.000 273 21259.14 466.84 43097.75 48058.08 2021-09-30 11:07:22.000 273 21259.11 466.83 43097.76 48058.05 2021-09-30 11:07:23.000 273 21259.09 466.86 43097.77 48058.06 2021-09-30 11:07:24.000 273 21259.04 466.88 43097.75 48058.04 2021-09-30 11:07:25.000 273 21259.00 466.90 43097.75 48057.99 2021-09-30 11:07:26.000 273 21259.03 466.93 43097.76 48058.05 2021-09-30 11:07:27.000 273 21259.04 466.97 43097.76 48057.95 2021-09-30 11:07:28.000 273 21259.05 467.02 43097.75 48058.07 2021-09-30 11:07:29.000 273 21259.05 467.02 43097.73 48058.00 2021-09-30 11:07:30.000 273 21259.04 467.02 43097.75 48058.10 2021-09-30 11:07:31.000 273 21259.04 467.05 43097.75 48057.98 2021-09-30 11:07:32.000 273 21259.08 467.08 43097.74 48058.05 2021-09-30 11:07:33.000 273 21259.10 467.13 43097.68 48058.09 2021-09-30 11:07:34.000 273 21259.16 467.17 43097.69 48057.96 2021-09-30 11:07:35.000 273 21259.24 467.17 43097.68 48058.05 2021-09-30 11:07:36.000 273 21259.26 467.18 43097.63 48057.97 2021-09-30 11:07:37.000 273 21259.31 467.15 43097.67 48058.03 2021-09-30 11:07:38.000 273 21259.35 467.10 43097.63 48057.91 2021-09-30 11:07:39.000 273 21259.36 467.02 43097.63 48058.08 2021-09-30 11:07:40.000 273 21259.41 466.93 43097.64 48058.07 2021-09-30 11:07:41.000 273 21259.42 466.84 43097.67 48058.11 2021-09-30 11:07:42.000 273 21259.45 466.76 43097.70 48058.06 2021-09-30 11:07:43.000 273 21259.51 466.70 43097.74 48058.21 2021-09-30 11:07:44.000 273 21259.54 466.65 43097.80 48058.24 2021-09-30 11:07:45.000 273 21259.55 466.59 43097.85 48058.29 2021-09-30 11:07:46.000 273 21259.56 466.56 43097.85 48058.38 2021-09-30 11:07:47.000 273 21259.60 466.56 43097.87 48058.35 2021-09-30 11:07:48.000 273 21259.60 466.59 43097.89 48058.48 2021-09-30 11:07:49.000 273 21259.57 466.59 43097.87 48058.44 2021-09-30 11:07:50.000 273 21259.53 466.58 43097.89 48058.48 2021-09-30 11:07:51.000 273 21259.51 466.58 43097.92 48058.36 2021-09-30 11:07:52.000 273 21259.48 466.60 43097.93 48058.46 2021-09-30 11:07:53.000 273 21259.41 466.63 43097.94 48058.34 2021-09-30 11:07:54.000 273 21259.39 466.65 43097.94 48058.37 2021-09-30 11:07:55.000 273 21259.38 466.65 43097.91 48058.30 2021-09-30 11:07:56.000 273 21259.37 466.65 43097.94 48058.40 2021-09-30 11:07:57.000 273 21259.32 466.64 43097.92 48058.33 2021-09-30 11:07:58.000 273 21259.25 466.61 43097.94 48058.38 2021-09-30 11:07:59.000 273 21259.24 466.59 43097.96 48058.36 2021-09-30 11:08:00.000 273 21259.27 466.57 43097.97 48058.36 2021-09-30 11:08:01.000 273 21259.31 466.55 43098.01 48058.42 2021-09-30 11:08:02.000 273 21259.34 466.52 43098.02 48058.34 2021-09-30 11:08:03.000 273 21259.39 466.48 43098.03 48058.39 2021-09-30 11:08:04.000 273 21259.48 466.47 43098.03 48058.53 2021-09-30 11:08:05.000 273 21259.52 466.46 43098.00 48058.38 2021-09-30 11:08:06.000 273 21259.59 466.45 43097.99 48058.51 2021-09-30 11:08:07.000 273 21259.68 466.39 43098.02 48058.62 2021-09-30 11:08:08.000 273 21259.78 466.32 43098.00 48058.59 2021-09-30 11:08:09.000 273 21259.82 466.29 43098.03 48058.66 2021-09-30 11:08:10.000 273 21259.87 466.28 43098.00 48058.69 2021-09-30 11:08:11.000 273 21259.90 466.24 43098.01 48058.64 2021-09-30 11:08:12.000 273 21259.93 466.19 43098.00 48058.58 2021-09-30 11:08:13.000 273 21259.97 466.13 43098.01 48058.66 2021-09-30 11:08:14.000 273 21259.99 466.03 43098.01 48058.64 2021-09-30 11:08:15.000 273 21260.02 465.99 43098.00 48058.61 2021-09-30 11:08:16.000 273 21259.97 465.93 43097.99 48058.68 2021-09-30 11:08:17.000 273 21259.92 465.98 43097.98 48058.64 2021-09-30 11:08:18.000 273 21259.90 465.99 43097.95 48058.70 2021-09-30 11:08:19.000 273 21259.87 466.00 43097.93 48058.62 2021-09-30 11:08:20.000 273 21259.82 465.96 43097.91 48058.59 2021-09-30 11:08:21.000 273 21259.79 465.91 43097.88 48058.49 2021-09-30 11:08:22.000 273 21259.78 465.90 43097.87 48058.51 2021-09-30 11:08:23.000 273 21259.78 465.86 43097.86 48058.40 2021-09-30 11:08:24.000 273 21259.78 465.87 43097.87 48058.50 2021-09-30 11:08:25.000 273 21259.79 465.88 43097.85 48058.52 2021-09-30 11:08:26.000 273 21259.80 465.88 43097.83 48058.38 2021-09-30 11:08:27.000 273 21259.87 465.88 43097.78 48058.50 2021-09-30 11:08:28.000 273 21259.87 465.89 43097.77 48058.39 2021-09-30 11:08:29.000 273 21259.85 465.90 43097.76 48058.52 2021-09-30 11:08:30.000 273 21259.89 465.88 43097.75 48058.42 2021-09-30 11:08:31.000 273 21259.89 465.87 43097.76 48058.37 2021-09-30 11:08:32.000 273 21259.91 465.89 43097.71 48058.48 2021-09-30 11:08:33.000 273 21259.90 465.90 43097.72 48058.37 2021-09-30 11:08:34.000 273 21259.93 465.90 43097.75 48058.45 2021-09-30 11:08:35.000 273 21259.95 465.92 43097.72 48058.35 2021-09-30 11:08:36.000 273 21259.95 465.98 43097.70 48058.42 2021-09-30 11:08:37.000 273 21259.95 465.98 43097.67 48058.34 2021-09-30 11:08:38.000 273 21259.96 465.97 43097.67 48058.43 2021-09-30 11:08:39.000 273 21259.98 466.00 43097.69 48058.35 2021-09-30 11:08:40.000 273 21259.99 465.99 43097.66 48058.42 2021-09-30 11:08:41.000 273 21260.01 465.99 43097.64 48058.33 2021-09-30 11:08:42.000 273 21260.04 465.99 43097.66 48058.38 2021-09-30 11:08:43.000 273 21260.08 466.00 43097.66 48058.47 2021-09-30 11:08:44.000 273 21260.13 465.95 43097.65 48058.35 2021-09-30 11:08:45.000 273 21260.17 465.92 43097.65 48058.43 2021-09-30 11:08:46.000 273 21260.19 465.87 43097.65 48058.42 2021-09-30 11:08:47.000 273 21260.20 465.82 43097.66 48058.52 2021-09-30 11:08:48.000 273 21260.20 465.79 43097.66 48058.41 2021-09-30 11:08:49.000 273 21260.22 465.73 43097.66 48058.56 2021-09-30 11:08:50.000 273 21260.24 465.67 43097.69 48058.50 2021-09-30 11:08:51.000 273 21260.25 465.60 43097.70 48058.57 2021-09-30 11:08:52.000 273 21260.21 465.55 43097.73 48058.54 2021-09-30 11:08:53.000 273 21260.19 465.50 43097.76 48058.52 2021-09-30 11:08:54.000 273 21260.14 465.45 43097.77 48058.48 2021-09-30 11:08:55.000 273 21260.09 465.39 43097.80 48058.51 2021-09-30 11:08:56.000 273 21260.05 465.34 43097.82 48058.51 2021-09-30 11:08:57.000 273 21260.01 465.28 43097.85 48058.48 2021-09-30 11:08:58.000 273 21259.98 465.23 43097.90 48058.53 2021-09-30 11:08:59.000 273 21259.98 465.18 43097.92 48058.51 2021-09-30 11:09:00.000 273 21259.94 465.15 43097.94 48058.62 2021-09-30 11:09:01.000 273 21259.96 465.09 43098.01 48058.60 2021-09-30 11:09:02.000 273 21259.95 465.07 43098.00 48058.68 2021-09-30 11:09:03.000 273 21259.94 465.05 43098.04 48058.62 2021-09-30 11:09:04.000 273 21259.96 465.04 43098.07 48058.73 2021-09-30 11:09:05.000 273 21259.99 464.99 43098.06 48058.59 2021-09-30 11:09:06.000 273 21259.99 464.97 43098.06 48058.76 2021-09-30 11:09:07.000 273 21259.99 464.97 43098.09 48058.64 2021-09-30 11:09:08.000 273 21260.02 464.95 43098.10 48058.79 2021-09-30 11:09:09.000 273 21260.07 464.92 43098.12 48058.71 2021-09-30 11:09:10.000 273 21260.11 464.89 43098.16 48058.89 2021-09-30 11:09:11.000 273 21260.14 464.89 43098.18 48058.80 2021-09-30 11:09:12.000 273 21260.16 464.90 43098.16 48058.90 2021-09-30 11:09:13.000 273 21260.14 464.88 43098.18 48058.85 2021-09-30 11:09:14.000 273 21260.13 464.86 43098.22 48058.95 2021-09-30 11:09:15.000 273 21260.08 464.87 43098.23 48058.83 2021-09-30 11:09:16.000 273 21260.02 464.88 43098.28 48058.93 2021-09-30 11:09:17.000 273 21259.95 464.87 43098.30 48058.80 2021-09-30 11:09:18.000 273 21259.86 464.88 43098.30 48058.92 2021-09-30 11:09:19.000 273 21259.81 464.89 43098.34 48058.82 2021-09-30 11:09:20.000 273 21259.75 464.87 43098.41 48058.92 2021-09-30 11:09:21.000 273 21259.69 464.88 43098.43 48058.85 2021-09-30 11:09:22.000 273 21259.61 464.94 43098.47 48059.04 2021-09-30 11:09:23.000 273 21259.58 465.01 43098.51 48058.93 2021-09-30 11:09:24.000 273 21259.55 465.10 43098.54 48059.00 2021-09-30 11:09:25.000 273 21259.52 465.17 43098.52 48058.96 2021-09-30 11:09:26.000 273 21259.45 465.24 43098.52 48058.98 2021-09-30 11:09:27.000 273 21259.42 465.28 43098.53 48058.80 2021-09-30 11:09:28.000 273 21259.40 465.33 43098.55 48058.92 2021-09-30 11:09:29.000 273 21259.30 465.40 43098.55 48058.78 2021-09-30 11:09:30.000 273 21259.23 465.46 43098.53 48058.84 2021-09-30 11:09:31.000 273 21259.15 465.46 43098.51 48058.78 2021-09-30 11:09:32.000 273 21259.09 465.48 43098.53 48058.80 2021-09-30 11:09:33.000 273 21259.04 465.53 43098.57 48058.72 2021-09-30 11:09:34.000 273 21258.97 465.62 43098.58 48058.67 2021-09-30 11:09:35.000 273 21258.87 465.75 43098.52 48058.74 2021-09-30 11:09:36.000 273 21258.82 465.92 43098.46 48058.68 2021-09-30 11:09:37.000 273 21258.80 466.03 43098.41 48058.57 2021-09-30 11:09:38.000 273 21258.76 466.10 43098.30 48058.46 2021-09-30 11:09:39.000 273 21258.70 466.21 43098.21 48058.42 2021-09-30 11:09:40.000 273 21258.71 466.27 43098.15 48058.28 2021-09-30 11:09:41.000 273 21258.70 466.36 43098.06 48058.26 2021-09-30 11:09:42.000 273 21258.66 466.45 43098.00 48058.08 2021-09-30 11:09:43.000 273 21258.66 466.53 43097.97 48058.16 2021-09-30 11:09:44.000 273 21258.65 466.58 43097.96 48058.05 2021-09-30 11:09:45.000 273 21258.65 466.63 43097.95 48058.09 2021-09-30 11:09:46.000 273 21258.67 466.69 43097.90 48057.97 2021-09-30 11:09:47.000 273 21258.64 466.75 43097.91 48058.01 2021-09-30 11:09:48.000 273 21258.63 466.82 43097.88 48057.99 2021-09-30 11:09:49.000 273 21258.63 466.88 43097.88 48057.90 2021-09-30 11:09:50.000 273 21258.62 466.97 43097.85 48057.86 2021-09-30 11:09:51.000 273 21258.62 467.06 43097.83 48057.82 2021-09-30 11:09:52.000 273 21258.60 467.13 43097.83 48057.95 2021-09-30 11:09:53.000 273 21258.59 467.18 43097.81 48057.81 2021-09-30 11:09:54.000 273 21258.56 467.29 43097.77 48057.95 2021-09-30 11:09:55.000 273 21258.55 467.41 43097.75 48057.76 2021-09-30 11:09:56.000 273 21258.54 467.49 43097.68 48057.79 2021-09-30 11:09:57.000 273 21258.56 467.50 43097.64 48057.61 2021-09-30 11:09:58.000 273 21258.52 467.53 43097.60 48057.68 2021-09-30 11:09:59.000 273 21258.53 467.56 43097.56 48057.63 2021-09-30 11:10:00.000 273 21258.58 467.55 43097.55 48057.59 2021-09-30 11:10:01.000 273 21258.60 467.57 43097.56 48057.71 2021-09-30 11:10:02.000 273 21258.67 467.51 43097.56 48057.64 2021-09-30 11:10:03.000 273 21258.76 467.47 43097.57 48057.75 2021-09-30 11:10:04.000 273 21258.80 467.44 43097.58 48057.66 2021-09-30 11:10:05.000 273 21258.83 467.41 43097.62 48057.76 2021-09-30 11:10:06.000 273 21258.89 467.39 43097.64 48057.78 2021-09-30 11:10:07.000 273 21258.95 467.37 43097.65 48057.81 2021-09-30 11:10:08.000 273 21258.98 467.33 43097.68 48057.91 2021-09-30 11:10:09.000 273 21259.00 467.30 43097.69 48058.01 2021-09-30 11:10:10.000 273 21259.08 467.27 43097.75 48058.02 2021-09-30 11:10:11.000 273 21259.12 467.24 43097.77 48058.01 2021-09-30 11:10:12.000 273 21259.12 467.24 43097.78 48058.09 2021-09-30 11:10:13.000 273 21259.14 467.27 43097.77 48058.03 2021-09-30 11:10:14.000 273 21259.13 467.32 43097.78 48058.07 2021-09-30 11:10:15.000 273 21259.09 467.36 43097.76 48058.04 2021-09-30 11:10:16.000 273 21259.07 467.39 43097.73 48058.06 2021-09-30 11:10:17.000 273 21259.02 467.40 43097.74 48058.00 2021-09-30 11:10:18.000 273 21258.98 467.38 43097.73 48058.01 2021-09-30 11:10:19.000 273 21258.89 467.37 43097.73 48058.00 2021-09-30 11:10:20.000 273 21258.87 467.34 43097.76 48057.93 2021-09-30 11:10:21.000 273 21258.82 467.34 43097.76 48057.95 2021-09-30 11:10:22.000 273 21258.74 467.40 43097.77 48057.83 2021-09-30 11:10:23.000 273 21258.71 467.42 43097.77 48057.88 2021-09-30 11:10:24.000 273 21258.68 467.43 43097.75 48057.78 2021-09-30 11:10:25.000 273 21258.65 467.44 43097.77 48057.89 2021-09-30 11:10:26.000 273 21258.64 467.43 43097.76 48057.84 2021-09-30 11:10:27.000 273 21258.62 467.43 43097.78 48057.86 2021-09-30 11:10:28.000 273 21258.61 467.46 43097.80 48057.78 2021-09-30 11:10:29.000 273 21258.64 467.48 43097.79 48057.83 2021-09-30 11:10:30.000 273 21258.68 467.50 43097.82 48057.84 2021-09-30 11:10:31.000 273 21258.69 467.55 43097.79 48057.86 2021-09-30 11:10:32.000 273 21258.71 467.59 43097.79 48057.91 2021-09-30 11:10:33.000 273 21258.77 467.60 43097.78 48057.86 2021-09-30 11:10:34.000 273 21258.81 467.61 43097.77 48057.98 2021-09-30 11:10:35.000 273 21258.85 467.61 43097.81 48057.88 2021-09-30 11:10:36.000 273 21258.87 467.66 43097.80 48057.97 2021-09-30 11:10:37.000 273 21258.86 467.70 43097.82 48057.88 2021-09-30 11:10:38.000 273 21258.88 467.68 43097.83 48057.97 2021-09-30 11:10:39.000 273 21258.89 467.70 43097.84 48057.96 2021-09-30 11:10:40.000 273 21258.89 467.70 43097.85 48057.95 2021-09-30 11:10:41.000 273 21258.85 467.73 43097.86 48058.08 2021-09-30 11:10:42.000 273 21258.81 467.77 43097.88 48057.99 2021-09-30 11:10:43.000 273 21258.81 467.77 43097.86 48058.07 2021-09-30 11:10:44.000 273 21258.78 467.80 43097.85 48057.92 2021-09-30 11:10:45.000 273 21258.72 467.84 43097.83 48058.01 2021-09-30 11:10:46.000 273 21258.71 467.85 43097.86 48057.87 2021-09-30 11:10:47.000 273 21258.67 467.88 43097.86 48058.02 2021-09-30 11:10:48.000 273 21258.65 467.85 43097.84 48057.90 2021-09-30 11:10:49.000 273 21258.61 467.84 43097.86 48057.96 2021-09-30 11:10:50.000 273 21258.54 467.85 43097.85 48057.90 2021-09-30 11:10:51.000 273 21258.56 467.86 43097.86 48057.86 2021-09-30 11:10:52.000 273 21258.52 467.88 43097.84 48057.96 2021-09-30 11:10:53.000 273 21258.52 467.90 43097.83 48057.77 2021-09-30 11:10:54.000 273 21258.48 467.87 43097.84 48057.85 2021-09-30 11:10:55.000 273 21258.48 467.87 43097.86 48057.77 2021-09-30 11:10:56.000 273 21258.50 467.86 43097.85 48057.87 2021-09-30 11:10:57.000 273 21258.53 467.82 43097.81 48057.80 2021-09-30 11:10:58.000 273 21258.56 467.78 43097.80 48057.91 2021-09-30 11:10:59.000 273 21258.59 467.74 43097.82 48057.86 2021-09-30 11:11:00.000 273 21258.61 467.67 43097.83 48057.84 2021-09-30 11:11:01.000 273 21258.62 467.63 43097.85 48057.81 2021-09-30 11:11:02.000 273 21258.61 467.60 43097.85 48057.84 2021-09-30 11:11:03.000 273 21258.64 467.54 43097.84 48057.87 2021-09-30 11:11:04.000 273 21258.61 467.50 43097.85 48057.85 2021-09-30 11:11:05.000 273 21258.62 467.50 43097.85 48057.92 2021-09-30 11:11:06.000 273 21258.59 467.48 43097.87 48057.91 2021-09-30 11:11:07.000 273 21258.58 467.45 43097.84 48057.92 2021-09-30 11:11:08.000 273 21258.58 467.46 43097.89 48057.83 2021-09-30 11:11:09.000 273 21258.55 467.49 43097.88 48057.89 2021-09-30 11:11:10.000 273 21258.53 467.53 43097.89 48057.82 2021-09-30 11:11:11.000 273 21258.49 467.63 43097.88 48057.89 2021-09-30 11:11:12.000 273 21258.50 467.76 43097.85 48057.85 2021-09-30 11:11:13.000 273 21258.49 467.91 43097.77 48057.82 2021-09-30 11:11:14.000 273 21258.49 468.03 43097.71 48057.82 2021-09-30 11:11:15.000 273 21258.52 468.09 43097.63 48057.65 2021-09-30 11:11:16.000 273 21258.54 468.14 43097.61 48057.69 2021-09-30 11:11:17.000 273 21258.51 468.20 43097.59 48057.61 2021-09-30 11:11:18.000 273 21258.50 468.22 43097.56 48057.56 2021-09-30 11:11:19.000 273 21258.53 468.24 43097.56 48057.56 2021-09-30 11:11:20.000 273 21258.52 468.27 43097.50 48057.53 2021-09-30 11:11:21.000 273 21258.47 468.31 43097.48 48057.59 2021-09-30 11:11:22.000 273 21258.46 468.33 43097.47 48057.49 2021-09-30 11:11:23.000 273 21258.45 468.35 43097.47 48057.55 2021-09-30 11:11:24.000 273 21258.45 468.37 43097.44 48057.43 2021-09-30 11:11:25.000 273 21258.46 468.36 43097.42 48057.49 2021-09-30 11:11:26.000 273 21258.45 468.35 43097.42 48057.45 2021-09-30 11:11:27.000 273 21258.46 468.30 43097.44 48057.50 2021-09-30 11:11:28.000 273 21258.52 468.22 43097.46 48057.50 2021-09-30 11:11:29.000 273 21258.53 468.17 43097.45 48057.52 2021-09-30 11:11:30.000 273 21258.56 468.12 43097.47 48057.55 2021-09-30 11:11:31.000 273 21258.58 468.10 43097.45 48057.49 2021-09-30 11:11:32.000 273 21258.58 468.06 43097.45 48057.54 2021-09-30 11:11:33.000 273 21258.62 468.04 43097.45 48057.55 2021-09-30 11:11:34.000 273 21258.60 468.03 43097.42 48057.61 2021-09-30 11:11:35.000 273 21258.64 467.93 43097.41 48057.56 2021-09-30 11:11:36.000 273 21258.67 467.84 43097.43 48057.59 2021-09-30 11:11:37.000 273 21258.71 467.79 43097.51 48057.70 2021-09-30 11:11:38.000 273 21258.73 467.76 43097.56 48057.61 2021-09-30 11:11:39.000 273 21258.71 467.74 43097.59 48057.72 2021-09-30 11:11:40.000 273 21258.68 467.75 43097.61 48057.65 2021-09-30 11:11:41.000 273 21258.67 467.72 43097.57 48057.79 2021-09-30 11:11:42.000 273 21258.67 467.72 43097.61 48057.74 2021-09-30 11:11:43.000 273 21258.66 467.69 43097.61 48057.77 2021-09-30 11:11:44.000 273 21258.67 467.68 43097.61 48057.73 2021-09-30 11:11:45.000 273 21258.67 467.71 43097.61 48057.70 2021-09-30 11:11:46.000 273 21258.70 467.72 43097.60 48057.75 2021-09-30 11:11:47.000 273 21258.73 467.71 43097.57 48057.64 2021-09-30 11:11:48.000 273 21258.76 467.67 43097.59 48057.76 2021-09-30 11:11:49.000 273 21258.77 467.68 43097.55 48057.71 2021-09-30 11:11:50.000 273 21258.80 467.69 43097.54 48057.81 2021-09-30 11:11:51.000 273 21258.85 467.67 43097.52 48057.77 2021-09-30 11:11:52.000 273 21258.87 467.64 43097.52 48057.74 2021-09-30 11:11:53.000 273 21258.88 467.63 43097.52 48057.72 2021-09-30 11:11:54.000 273 21258.86 467.60 43097.51 48057.76 2021-09-30 11:11:55.000 273 21258.82 467.56 43097.51 48057.68 2021-09-30 11:11:56.000 273 21258.78 467.56 43097.49 48057.71 2021-09-30 11:11:57.000 273 21258.74 467.53 43097.50 48057.68 2021-09-30 11:11:58.000 273 21258.70 467.49 43097.52 48057.70 2021-09-30 11:11:59.000 273 21258.64 467.48 43097.56 48057.63 2021-09-30 11:12:00.000 273 21258.53 467.48 43097.54 48057.66 2021-09-30 11:12:01.000 273 21258.45 467.45 43097.55 48057.57 2021-09-30 11:12:02.000 273 21258.40 467.42 43097.58 48057.55 2021-09-30 11:12:03.000 273 21258.34 467.44 43097.59 48057.56 2021-09-30 11:12:04.000 273 21258.27 467.44 43097.57 48057.50 2021-09-30 11:12:05.000 273 21258.21 467.44 43097.55 48057.54 2021-09-30 11:12:06.000 273 21258.16 467.43 43097.57 48057.48 2021-09-30 11:12:07.000 273 21258.11 467.42 43097.57 48057.48 2021-09-30 11:12:08.000 273 21258.10 467.41 43097.57 48057.41 2021-09-30 11:12:09.000 273 21258.10 467.42 43097.59 48057.49 2021-09-30 11:12:10.000 273 21258.14 467.42 43097.60 48057.45 2021-09-30 11:12:11.000 273 21258.15 467.43 43097.56 48057.49 2021-09-30 11:12:12.000 273 21258.19 467.43 43097.55 48057.43 2021-09-30 11:12:13.000 273 21258.27 467.43 43097.56 48057.48 2021-09-30 11:12:14.000 273 21258.34 467.47 43097.52 48057.52 2021-09-30 11:12:15.000 273 21258.38 467.48 43097.53 48057.56 2021-09-30 11:12:16.000 273 21258.40 467.51 43097.47 48057.46 2021-09-30 11:12:17.000 273 21258.46 467.46 43097.47 48057.52 2021-09-30 11:12:18.000 273 21258.53 467.41 43097.47 48057.48 2021-09-30 11:12:19.000 273 21258.52 467.40 43097.51 48057.57 2021-09-30 11:12:20.000 273 21258.55 467.38 43097.54 48057.55 2021-09-30 11:12:21.000 273 21258.55 467.39 43097.52 48057.59 2021-09-30 11:12:22.000 273 21258.59 467.41 43097.52 48057.63 2021-09-30 11:12:23.000 273 21258.55 467.46 43097.50 48057.54 2021-09-30 11:12:24.000 273 21258.51 467.57 43097.44 48057.56 2021-09-30 11:12:25.000 273 21258.43 467.67 43097.36 48057.43 2021-09-30 11:12:26.000 273 21258.46 467.69 43097.30 48057.47 2021-09-30 11:12:27.000 273 21258.47 467.70 43097.27 48057.37 2021-09-30 11:12:28.000 273 21258.43 467.74 43097.23 48057.34 2021-09-30 11:12:29.000 273 21258.39 467.76 43097.24 48057.37 2021-09-30 11:12:30.000 273 21258.37 467.76 43097.20 48057.21 2021-09-30 11:12:31.000 273 21258.33 467.76 43097.18 48057.23 2021-09-30 11:12:32.000 273 21258.32 467.75 43097.21 48057.16 2021-09-30 11:12:33.000 273 21258.35 467.64 43097.23 48057.23 2021-09-30 11:12:34.000 273 21258.38 467.53 43097.27 48057.22 2021-09-30 11:12:35.000 273 21258.41 467.46 43097.34 48057.28 2021-09-30 11:12:36.000 273 21258.47 467.38 43097.42 48057.35 2021-09-30 11:12:37.000 273 21258.49 467.33 43097.46 48057.48 2021-09-30 11:12:38.000 273 21258.52 467.30 43097.49 48057.45 2021-09-30 11:12:39.000 273 21258.56 467.26 43097.54 48057.53 2021-09-30 11:12:40.000 273 21258.60 467.23 43097.58 48057.58 2021-09-30 11:12:41.000 273 21258.70 467.22 43097.57 48057.66 2021-09-30 11:12:42.000 273 21258.78 467.24 43097.59 48057.69 2021-09-30 11:12:43.000 273 21258.80 467.22 43097.60 48057.75 2021-09-30 11:12:44.000 273 21258.84 467.20 43097.57 48057.68 2021-09-30 11:12:45.000 273 21258.81 467.27 43097.55 48057.71 2021-09-30 11:12:46.000 273 21258.81 467.35 43097.49 48057.68 2021-09-30 11:12:47.000 273 21258.80 467.39 43097.45 48057.62 2021-09-30 11:12:48.000 273 21258.82 467.39 43097.40 48057.65 2021-09-30 11:12:49.000 273 21258.83 467.37 43097.41 48057.59 2021-09-30 11:12:50.000 273 21258.84 467.35 43097.36 48057.59 2021-09-30 11:12:51.000 273 21258.80 467.37 43097.34 48057.52 2021-09-30 11:12:52.000 273 21258.76 467.41 43097.35 48057.55 2021-09-30 11:12:53.000 273 21258.70 467.49 43097.37 48057.47 2021-09-30 11:12:54.000 273 21258.64 467.54 43097.37 48057.57 2021-09-30 11:12:55.000 273 21258.56 467.61 43097.35 48057.40 2021-09-30 11:12:56.000 273 21258.45 467.70 43097.35 48057.42 2021-09-30 11:12:57.000 273 21258.34 467.82 43097.29 48057.39 2021-09-30 11:12:58.000 273 21258.27 467.96 43097.22 48057.32 2021-09-30 11:12:59.000 273 21258.15 468.06 43097.19 48057.11 2021-09-30 11:13:00.000 273 21258.04 468.12 43097.20 48057.13 2021-09-30 11:13:01.000 273 21258.00 468.20 43097.19 48057.01 2021-09-30 11:13:02.000 273 21257.97 468.30 43097.11 48057.06 2021-09-30 11:13:03.000 273 21257.95 468.36 43097.09 48056.96 2021-09-30 11:13:04.000 273 21257.95 468.44 43097.05 48056.92 2021-09-30 11:13:05.000 273 21257.97 468.51 43096.99 48056.89 2021-09-30 11:13:06.000 273 21257.98 468.57 43096.97 48056.80 2021-09-30 11:13:07.000 273 21257.98 468.57 43096.91 48056.88 2021-09-30 11:13:08.000 273 21258.02 468.54 43096.89 48056.85 2021-09-30 11:13:09.000 273 21258.05 468.50 43096.90 48056.79 2021-09-30 11:13:10.000 273 21258.10 468.45 43096.90 48056.85 2021-09-30 11:13:11.000 273 21258.14 468.42 43096.87 48056.76 2021-09-30 11:13:12.000 273 21258.23 468.38 43096.89 48056.85 2021-09-30 11:13:13.000 273 21258.24 468.32 43096.91 48056.87 2021-09-30 11:13:14.000 273 21258.28 468.23 43096.91 48056.88 2021-09-30 11:13:15.000 273 21258.33 468.17 43096.88 48056.92 2021-09-30 11:13:16.000 273 21258.30 468.08 43096.91 48056.87 2021-09-30 11:13:17.000 273 21258.33 467.98 43096.94 48056.93 2021-09-30 11:13:18.000 273 21258.31 467.88 43096.98 48056.95 2021-09-30 11:13:19.000 273 21258.33 467.81 43096.96 48056.96 2021-09-30 11:13:20.000 273 21258.36 467.74 43097.01 48057.01 2021-09-30 11:13:21.000 273 21258.38 467.66 43097.03 48057.02 2021-09-30 11:13:22.000 273 21258.40 467.57 43097.06 48057.07 2021-09-30 11:13:23.000 273 21258.44 467.50 43097.12 48057.07 2021-09-30 11:13:24.000 273 21258.40 467.44 43097.19 48057.13 2021-09-30 11:13:25.000 273 21258.35 467.45 43097.23 48057.20 2021-09-30 11:13:26.000 273 21258.29 467.52 43097.20 48057.23 2021-09-30 11:13:27.000 273 21258.22 467.55 43097.21 48057.11 2021-09-30 11:13:28.000 273 21258.21 467.56 43097.21 48057.22 2021-09-30 11:13:29.000 273 21258.21 467.54 43097.18 48057.09 2021-09-30 11:13:30.000 273 21258.18 467.49 43097.19 48057.14 2021-09-30 11:13:31.000 273 21258.19 467.46 43097.19 48057.12 2021-09-30 11:13:32.000 273 21258.15 467.41 43097.18 48057.05 2021-09-30 11:13:33.000 273 21258.16 467.40 43097.19 48057.14 2021-09-30 11:13:34.000 273 21258.16 467.34 43097.20 48057.11 2021-09-30 11:13:35.000 273 21258.17 467.25 43097.22 48057.13 2021-09-30 11:13:36.000 273 21258.20 467.19 43097.24 48057.16 2021-09-30 11:13:37.000 273 21258.25 467.10 43097.24 48057.12 2021-09-30 11:13:38.000 273 21258.24 467.04 43097.27 48057.20 2021-09-30 11:13:39.000 273 21258.29 466.97 43097.30 48057.17 2021-09-30 11:13:40.000 273 21258.31 466.91 43097.30 48057.33 2021-09-30 11:13:41.000 273 21258.36 466.87 43097.30 48057.30 2021-09-30 11:13:42.000 273 21258.40 466.82 43097.32 48057.32 2021-09-30 11:13:43.000 273 21258.41 466.81 43097.31 48057.34 2021-09-30 11:13:44.000 273 21258.41 466.77 43097.29 48057.27 2021-09-30 11:13:45.000 273 21258.41 466.69 43097.31 48057.34 2021-09-30 11:13:46.000 273 21258.44 466.66 43097.34 48057.31 2021-09-30 11:13:47.000 273 21258.47 466.63 43097.36 48057.41 2021-09-30 11:13:48.000 273 21258.42 466.62 43097.39 48057.39 2021-09-30 11:13:49.000 273 21258.44 466.62 43097.41 48057.37 2021-09-30 11:13:50.000 273 21258.48 466.63 43097.40 48057.44 2021-09-30 11:13:51.000 273 21258.49 466.66 43097.41 48057.41 2021-09-30 11:13:52.000 273 21258.52 466.67 43097.42 48057.47 2021-09-30 11:13:53.000 273 21258.51 466.67 43097.42 48057.42 2021-09-30 11:13:54.000 273 21258.56 466.64 43097.42 48057.53 2021-09-30 11:13:55.000 273 21258.61 466.61 43097.42 48057.50 2021-09-30 11:13:56.000 273 21258.67 466.58 43097.43 48057.47 2021-09-30 11:13:57.000 273 21258.71 466.57 43097.40 48057.51 2021-09-30 11:13:58.000 273 21258.72 466.54 43097.42 48057.52 2021-09-30 11:13:59.000 273 21258.74 466.53 43097.43 48057.60 2021-09-30 11:14:00.000 273 21258.78 466.45 43097.44 48057.55 2021-09-30 11:14:01.000 273 21258.85 466.39 43097.45 48057.67 2021-09-30 11:14:02.000 273 21258.86 466.33 43097.47 48057.64 2021-09-30 11:14:03.000 273 21258.85 466.23 43097.51 48057.68 2021-09-30 11:14:04.000 273 21258.86 466.17 43097.56 48057.74 2021-09-30 11:14:05.000 273 21258.88 466.10 43097.61 48057.70 2021-09-30 11:14:06.000 273 21258.90 466.06 43097.62 48057.74 2021-09-30 11:14:07.000 273 21258.91 466.07 43097.60 48057.75 2021-09-30 11:14:08.000 273 21258.93 466.02 43097.61 48057.84 2021-09-30 11:14:09.000 273 21258.94 465.98 43097.62 48057.77 2021-09-30 11:14:10.000 273 21258.94 465.98 43097.62 48057.86 2021-09-30 11:14:11.000 273 21258.99 465.96 43097.62 48057.78 2021-09-30 11:14:12.000 273 21259.08 465.95 43097.60 48057.84 2021-09-30 11:14:13.000 273 21259.12 465.90 43097.57 48057.82 2021-09-30 11:14:14.000 273 21259.14 465.84 43097.56 48057.80 2021-09-30 11:14:15.000 273 21259.16 465.77 43097.55 48057.89 2021-09-30 11:14:16.000 273 21259.16 465.75 43097.59 48057.84 2021-09-30 11:14:17.000 273 21259.20 465.71 43097.60 48057.92 2021-09-30 11:14:18.000 273 21259.23 465.69 43097.61 48057.87 2021-09-30 11:14:19.000 273 21259.20 465.68 43097.61 48057.97 2021-09-30 11:14:20.000 273 21259.22 465.64 43097.62 48057.90 2021-09-30 11:14:21.000 273 21259.15 465.68 43097.61 48057.92 2021-09-30 11:14:22.000 273 21259.02 465.76 43097.60 48057.88 2021-09-30 11:14:23.000 273 21258.94 465.81 43097.54 48057.80 2021-09-30 11:14:24.000 273 21258.86 465.87 43097.50 48057.81 2021-09-30 11:14:25.000 273 21258.76 465.89 43097.49 48057.68 2021-09-30 11:14:26.000 273 21258.68 465.90 43097.47 48057.62 2021-09-30 11:14:27.000 273 21258.60 465.95 43097.45 48057.51 2021-09-30 11:14:28.000 273 21258.55 465.98 43097.44 48057.52 2021-09-30 11:14:29.000 273 21258.48 466.03 43097.43 48057.42 2021-09-30 11:14:30.000 273 21258.43 466.08 43097.39 48057.43 2021-09-30 11:14:31.000 273 21258.41 466.08 43097.39 48057.45 2021-09-30 11:14:32.000 273 21258.38 466.16 43097.37 48057.38 2021-09-30 11:14:33.000 273 21258.36 466.24 43097.35 48057.41 2021-09-30 11:14:34.000 273 21258.32 466.31 43097.34 48057.34 2021-09-30 11:14:35.000 273 21258.30 466.37 43097.37 48057.35 2021-09-30 11:14:36.000 273 21258.32 466.40 43097.37 48057.26 2021-09-30 11:14:37.000 273 21258.27 466.46 43097.34 48057.38 2021-09-30 11:14:38.000 273 21258.27 466.49 43097.35 48057.27 2021-09-30 11:14:39.000 273 21258.27 466.54 43097.35 48057.30 2021-09-30 11:14:40.000 273 21258.28 466.59 43097.31 48057.32 2021-09-30 11:14:41.000 273 21258.29 466.60 43097.29 48057.23 2021-09-30 11:14:42.000 273 21258.30 466.60 43097.30 48057.27 2021-09-30 11:14:43.000 273 21258.28 466.60 43097.33 48057.24 2021-09-30 11:14:44.000 273 21258.28 466.58 43097.36 48057.33 2021-09-30 11:14:45.000 273 21258.31 466.54 43097.37 48057.33 2021-09-30 11:14:46.000 273 21258.32 466.50 43097.37 48057.29 2021-09-30 11:14:47.000 273 21258.31 466.47 43097.39 48057.37 2021-09-30 11:14:48.000 273 21258.33 466.45 43097.41 48057.31 2021-09-30 11:14:49.000 273 21258.32 466.43 43097.44 48057.36 2021-09-30 11:14:50.000 273 21258.32 466.43 43097.43 48057.35 2021-09-30 11:14:51.000 273 21258.32 466.40 43097.48 48057.40 2021-09-30 11:14:52.000 273 21258.33 466.37 43097.53 48057.48 2021-09-30 11:14:53.000 273 21258.35 466.36 43097.51 48057.45 2021-09-30 11:14:54.000 273 21258.37 466.37 43097.55 48057.54 2021-09-30 11:14:55.000 273 21258.33 466.40 43097.55 48057.43 2021-09-30 11:14:56.000 273 21258.36 466.43 43097.57 48057.52 2021-09-30 11:14:57.000 273 21258.38 466.46 43097.58 48057.54 2021-09-30 11:14:58.000 273 21258.43 466.47 43097.58 48057.49 2021-09-30 11:14:59.000 273 21258.46 466.44 43097.56 48057.59 2021-09-30 11:15:00.000 273 21258.50 466.44 43097.52 48057.56 2021-09-30 11:15:01.000 273 21258.56 466.47 43097.55 48057.61 2021-09-30 11:15:02.000 273 21258.60 466.45 43097.54 48057.65 2021-09-30 11:15:03.000 273 21258.64 466.47 43097.55 48057.58 2021-09-30 11:15:04.000 273 21258.63 466.47 43097.53 48057.60 2021-09-30 11:15:05.000 273 21258.67 466.46 43097.51 48057.56 2021-09-30 11:15:06.000 273 21258.67 466.47 43097.47 48057.59 2021-09-30 11:15:07.000 273 21258.69 466.46 43097.47 48057.57 2021-09-30 11:15:08.000 273 21258.72 466.43 43097.45 48057.61 2021-09-30 11:15:09.000 273 21258.71 466.37 43097.46 48057.55 2021-09-30 11:15:10.000 273 21258.75 466.31 43097.45 48057.57 2021-09-30 11:15:11.000 273 21258.73 466.26 43097.44 48057.57 2021-09-30 11:15:12.000 273 21258.72 466.19 43097.43 48057.55 2021-09-30 11:15:13.000 273 21258.71 466.12 43097.46 48057.60 2021-09-30 11:15:14.000 273 21258.71 466.06 43097.48 48057.59 2021-09-30 11:15:15.000 273 21258.72 466.02 43097.49 48057.64 2021-09-30 11:15:16.000 273 21258.70 465.99 43097.48 48057.59 2021-09-30 11:15:17.000 273 21258.72 465.94 43097.49 48057.62 2021-09-30 11:15:18.000 273 21258.72 465.91 43097.50 48057.64 2021-09-30 11:15:19.000 273 21258.70 465.88 43097.50 48057.65 2021-09-30 11:15:20.000 273 21258.75 465.84 43097.55 48057.71 2021-09-30 11:15:21.000 273 21258.78 465.86 43097.52 48057.66 2021-09-30 11:15:22.000 273 21258.78 465.85 43097.52 48057.75 2021-09-30 11:15:23.000 273 21258.76 465.86 43097.53 48057.67 2021-09-30 11:15:24.000 273 21258.75 465.89 43097.50 48057.70 2021-09-30 11:15:25.000 273 21258.73 465.90 43097.46 48057.60 2021-09-30 11:15:26.000 273 21258.74 465.93 43097.49 48057.62 2021-09-30 11:15:27.000 273 21258.72 465.97 43097.48 48057.66 2021-09-30 11:15:28.000 273 21258.68 466.05 43097.44 48057.58 2021-09-30 11:15:29.000 273 21258.63 466.15 43097.40 48057.58 2021-09-30 11:15:30.000 273 21258.56 466.28 43097.34 48057.50 2021-09-30 11:15:31.000 273 21258.51 466.36 43097.32 48057.45 2021-09-30 11:15:32.000 273 21258.48 466.42 43097.30 48057.38 2021-09-30 11:15:33.000 273 21258.43 466.51 43097.29 48057.32 2021-09-30 11:15:34.000 273 21258.36 466.59 43097.28 48057.31 2021-09-30 11:15:35.000 273 21258.29 466.60 43097.21 48057.27 2021-09-30 11:15:36.000 273 21258.28 466.59 43097.21 48057.21 2021-09-30 11:15:37.000 273 21258.34 466.62 43097.21 48057.26 2021-09-30 11:15:38.000 273 21258.40 466.65 43097.22 48057.23 2021-09-30 11:15:39.000 273 21258.42 466.65 43097.24 48057.26 2021-09-30 11:15:40.000 273 21258.46 466.64 43097.22 48057.29 2021-09-30 11:15:41.000 273 21258.55 466.63 43097.21 48057.33 2021-09-30 11:15:42.000 273 21258.62 466.60 43097.20 48057.31 2021-09-30 11:15:43.000 273 21258.65 466.55 43097.19 48057.35 2021-09-30 11:15:44.000 273 21258.71 466.49 43097.19 48057.36 2021-09-30 11:15:45.000 273 21258.75 466.43 43097.21 48057.34 2021-09-30 11:15:46.000 273 21258.81 466.38 43097.21 48057.44 2021-09-30 11:15:47.000 273 21258.86 466.33 43097.22 48057.41 2021-09-30 11:15:48.000 273 21258.94 466.27 43097.24 48057.45 2021-09-30 11:15:49.000 273 21258.96 466.19 43097.24 48057.50 2021-09-30 11:15:50.000 273 21258.98 466.13 43097.27 48057.50 2021-09-30 11:15:51.000 273 21259.02 466.07 43097.28 48057.55 2021-09-30 11:15:52.000 273 21259.01 466.05 43097.26 48057.53 2021-09-30 11:15:53.000 273 21258.98 466.04 43097.30 48057.56 2021-09-30 11:15:54.000 273 21258.99 465.99 43097.30 48057.54 2021-09-30 11:15:55.000 273 21258.93 465.98 43097.30 48057.59 2021-09-30 11:15:56.000 273 21258.84 466.07 43097.26 48057.55 2021-09-30 11:15:57.000 273 21258.77 466.16 43097.19 48057.49 2021-09-30 11:15:58.000 273 21258.74 466.20 43097.11 48057.44 2021-09-30 11:15:59.000 273 21258.72 466.24 43097.04 48057.31 2021-09-30 11:16:00.000 273 21258.68 466.28 43096.97 48057.30 2021-09-30 11:16:01.000 273 21258.65 466.29 43096.93 48057.14 2021-09-30 11:16:02.000 273 21258.62 466.31 43096.86 48057.17 2021-09-30 11:16:03.000 273 21258.63 466.32 43096.84 48057.07 2021-09-30 11:16:04.000 273 21258.68 466.30 43096.82 48057.04 2021-09-30 11:16:05.000 273 21258.70 466.28 43096.76 48057.02 2021-09-30 11:16:06.000 273 21258.72 466.23 43096.73 48056.94 2021-09-30 11:16:07.000 273 21258.76 466.20 43096.72 48056.96 2021-09-30 11:16:08.000 273 21258.79 466.16 43096.73 48056.95 2021-09-30 11:16:09.000 273 21258.86 466.13 43096.70 48057.00 2021-09-30 11:16:10.000 273 21258.89 466.05 43096.69 48057.00 2021-09-30 11:16:11.000 273 21258.90 465.97 43096.70 48056.98 2021-09-30 11:16:12.000 273 21258.93 465.89 43096.72 48057.00 2021-09-30 11:16:13.000 273 21258.97 465.83 43096.71 48057.00 2021-09-30 11:16:14.000 273 21259.02 465.74 43096.74 48057.09 2021-09-30 11:16:15.000 273 21258.99 465.68 43096.74 48057.06 2021-09-30 11:16:16.000 273 21258.96 465.59 43096.76 48057.11 2021-09-30 11:16:17.000 273 21258.94 465.52 43096.79 48057.12 2021-09-30 11:16:18.000 273 21258.95 465.48 43096.77 48057.04 2021-09-30 11:16:19.000 273 21258.95 465.41 43096.76 48057.07 2021-09-30 11:16:20.000 273 21258.97 465.36 43096.80 48057.04 2021-09-30 11:16:21.000 273 21258.98 465.31 43096.80 48057.12 2021-09-30 11:16:22.000 273 21259.03 465.24 43096.78 48057.12 2021-09-30 11:16:23.000 273 21259.08 465.16 43096.80 48057.10 2021-09-30 11:16:24.000 273 21259.14 465.10 43096.81 48057.18 2021-09-30 11:16:25.000 273 21259.15 465.06 43096.82 48057.12 2021-09-30 11:16:26.000 273 21259.14 465.01 43096.84 48057.16 2021-09-30 11:16:27.000 273 21259.16 465.00 43096.80 48057.19 2021-09-30 11:16:28.000 273 21259.15 464.97 43096.79 48057.21 2021-09-30 11:16:29.000 273 21259.10 464.94 43096.83 48057.22 2021-09-30 11:16:30.000 273 21259.07 464.82 43096.87 48057.15 2021-09-30 11:16:31.000 273 21259.03 464.75 43096.89 48057.19 2021-09-30 11:16:32.000 273 21258.98 464.70 43096.95 48057.20 2021-09-30 11:16:33.000 273 21258.91 464.72 43097.01 48057.21 2021-09-30 11:16:34.000 273 21258.89 464.76 43097.01 48057.30 2021-09-30 11:16:35.000 273 21258.83 464.82 43096.99 48057.25 2021-09-30 11:16:36.000 273 21258.79 464.82 43097.02 48057.29 2021-09-30 11:16:37.000 273 21258.72 464.86 43097.02 48057.17 2021-09-30 11:16:38.000 273 21258.66 464.89 43097.01 48057.19 2021-09-30 11:16:39.000 273 21258.59 464.95 43097.08 48057.16 2021-09-30 11:16:40.000 273 21258.52 465.03 43097.06 48057.12 2021-09-30 11:16:41.000 273 21258.48 465.15 43097.05 48057.15 2021-09-30 11:16:42.000 273 21258.44 465.34 43096.98 48057.08 2021-09-30 11:16:43.000 273 21258.40 465.45 43096.89 48057.02 2021-09-30 11:16:44.000 273 21258.38 465.54 43096.84 48056.93 2021-09-30 11:16:45.000 273 21258.38 465.60 43096.79 48056.87 2021-09-30 11:16:46.000 273 21258.41 465.64 43096.76 48056.88 2021-09-30 11:16:47.000 273 21258.42 465.68 43096.76 48056.84 2021-09-30 11:16:48.000 273 21258.39 465.70 43096.74 48056.84 2021-09-30 11:16:49.000 273 21258.43 465.71 43096.74 48056.78 2021-09-30 11:16:50.000 273 21258.46 465.72 43096.75 48056.82 2021-09-30 11:16:51.000 273 21258.50 465.75 43096.69 48056.83 2021-09-30 11:16:52.000 273 21258.53 465.76 43096.67 48056.82 2021-09-30 11:16:53.000 273 21258.61 465.76 43096.70 48056.87 2021-09-30 11:16:54.000 273 21258.62 465.73 43096.71 48056.85 2021-09-30 11:16:55.000 273 21258.64 465.68 43096.73 48056.88 2021-09-30 11:16:56.000 273 21258.64 465.62 43096.77 48056.86 2021-09-30 11:16:57.000 273 21258.69 465.57 43096.77 48056.88 2021-09-30 11:16:58.000 273 21258.71 465.51 43096.81 48057.00 2021-09-30 11:16:59.000 273 21258.76 465.44 43096.83 48056.99 2021-09-30 11:17:00.000 273 21258.80 465.37 43096.89 48057.07 2021-09-30 11:17:01.000 273 21258.81 465.33 43096.94 48057.16 2021-09-30 11:17:02.000 273 21258.80 465.31 43096.97 48057.14 2021-09-30 11:17:03.000 273 21258.79 465.30 43096.98 48057.18 2021-09-30 11:17:04.000 273 21258.79 465.26 43097.02 48057.22 2021-09-30 11:17:05.000 273 21258.78 465.25 43097.05 48057.28 2021-09-30 11:17:06.000 273 21258.76 465.26 43097.05 48057.27 2021-09-30 11:17:07.000 273 21258.78 465.26 43097.06 48057.24 2021-09-30 11:17:08.000 273 21258.77 465.27 43097.07 48057.27 2021-09-30 11:17:09.000 273 21258.74 465.25 43097.05 48057.24 2021-09-30 11:17:10.000 273 21258.71 465.24 43097.04 48057.22 2021-09-30 11:17:11.000 273 21258.74 465.23 43097.09 48057.22 2021-09-30 11:17:12.000 273 21258.75 465.24 43097.06 48057.26 2021-09-30 11:17:13.000 273 21258.73 465.25 43097.07 48057.24 2021-09-30 11:17:14.000 273 21258.72 465.25 43097.05 48057.22 2021-09-30 11:17:15.000 273 21258.75 465.26 43097.05 48057.24 2021-09-30 11:17:16.000 273 21258.77 465.25 43097.05 48057.18 2021-09-30 11:17:17.000 273 21258.79 465.25 43097.05 48057.24 2021-09-30 11:17:18.000 273 21258.78 465.29 43097.03 48057.21 2021-09-30 11:17:19.000 273 21258.82 465.29 43097.03 48057.27 2021-09-30 11:17:20.000 273 21258.89 465.27 43097.04 48057.26 2021-09-30 11:17:21.000 273 21258.88 465.26 43097.05 48057.27 2021-09-30 11:17:22.000 273 21258.91 465.29 43097.05 48057.28 2021-09-30 11:17:23.000 273 21258.90 465.35 43097.05 48057.27 2021-09-30 11:17:24.000 273 21258.94 465.35 43097.06 48057.30 2021-09-30 11:17:25.000 273 21259.02 465.37 43097.07 48057.33 2021-09-30 11:17:26.000 273 21259.05 465.36 43097.12 48057.37 2021-09-30 11:17:27.000 273 21259.14 465.37 43097.12 48057.40 2021-09-30 11:17:28.000 273 21259.15 465.39 43097.10 48057.40 2021-09-30 11:17:29.000 273 21259.16 465.39 43097.12 48057.47 2021-09-30 11:17:30.000 273 21259.15 465.36 43097.12 48057.45 2021-09-30 11:17:31.000 273 21259.15 465.33 43097.15 48057.45 2021-09-30 11:17:32.000 273 21259.16 465.31 43097.21 48057.51 2021-09-30 11:17:33.000 273 21259.17 465.31 43097.23 48057.58 2021-09-30 11:17:34.000 273 21259.17 465.30 43097.26 48057.60 2021-09-30 11:17:35.000 273 21259.20 465.31 43097.27 48057.55 2021-09-30 11:17:36.000 273 21259.26 465.31 43097.33 48057.64 2021-09-30 11:17:37.000 273 21259.24 465.29 43097.35 48057.59 2021-09-30 11:17:38.000 273 21259.26 465.29 43097.35 48057.67 2021-09-30 11:17:39.000 273 21259.22 465.27 43097.38 48057.66 2021-09-30 11:17:40.000 273 21259.19 465.25 43097.42 48057.70 2021-09-30 11:17:41.000 273 21259.21 465.22 43097.43 48057.74 2021-09-30 11:17:42.000 273 21259.16 465.22 43097.45 48057.70 2021-09-30 11:17:43.000 273 21259.14 465.24 43097.48 48057.76 2021-09-30 11:17:44.000 273 21259.15 465.27 43097.48 48057.69 2021-09-30 11:17:45.000 273 21259.16 465.28 43097.50 48057.75 2021-09-30 11:17:46.000 273 21259.14 465.33 43097.47 48057.72 2021-09-30 11:17:47.000 273 21259.10 465.36 43097.47 48057.78 2021-09-30 11:17:48.000 273 21259.08 465.37 43097.50 48057.75 2021-09-30 11:17:49.000 273 21259.05 465.43 43097.49 48057.74 2021-09-30 11:17:50.000 273 21259.04 465.44 43097.47 48057.76 2021-09-30 11:17:51.000 273 21259.03 465.45 43097.49 48057.66 2021-09-30 11:17:52.000 273 21259.04 465.43 43097.52 48057.72 2021-09-30 11:17:53.000 273 21259.02 465.42 43097.52 48057.64 2021-09-30 11:17:54.000 273 21258.99 465.40 43097.50 48057.70 2021-09-30 11:17:55.000 273 21258.99 465.35 43097.49 48057.65 2021-09-30 11:17:56.000 273 21258.94 465.37 43097.49 48057.69 2021-09-30 11:17:57.000 273 21258.85 465.32 43097.51 48057.58 2021-09-30 11:17:58.000 273 21258.83 465.25 43097.58 48057.68 2021-09-30 11:17:59.000 273 21258.82 465.27 43097.61 48057.65 2021-09-30 11:18:00.000 273 21258.78 465.34 43097.61 48057.67 2021-09-30 11:18:01.000 273 21258.78 465.42 43097.58 48057.70 2021-09-30 11:18:02.000 273 21258.76 465.48 43097.58 48057.70 2021-09-30 11:18:03.000 273 21258.73 465.56 43097.58 48057.67 2021-09-30 11:18:04.000 273 21258.72 465.65 43097.54 48057.69 2021-09-30 11:18:05.000 273 21258.73 465.71 43097.57 48057.60 2021-09-30 11:18:06.000 273 21258.69 465.79 43097.56 48057.64 2021-09-30 11:18:07.000 273 21258.63 465.91 43097.49 48057.54 2021-09-30 11:18:08.000 273 21258.62 465.96 43097.48 48057.55 2021-09-30 11:18:09.000 273 21258.63 466.01 43097.45 48057.55 2021-09-30 11:18:10.000 273 21258.64 466.05 43097.48 48057.50 2021-09-30 11:18:11.000 273 21258.64 466.07 43097.51 48057.59 2021-09-30 11:18:12.000 273 21258.66 466.13 43097.50 48057.50 2021-09-30 11:18:13.000 273 21258.64 466.15 43097.50 48057.57 2021-09-30 11:18:14.000 273 21258.66 466.17 43097.49 48057.48 2021-09-30 11:18:15.000 273 21258.70 466.19 43097.49 48057.54 2021-09-30 11:18:16.000 273 21258.72 466.18 43097.49 48057.55 2021-09-30 11:18:17.000 273 21258.72 466.16 43097.47 48057.52 2021-09-30 11:18:18.000 273 21258.76 466.14 43097.48 48057.64 2021-09-30 11:18:19.000 273 21258.78 466.11 43097.49 48057.57 2021-09-30 11:18:20.000 273 21258.87 466.09 43097.49 48057.65 2021-09-30 11:18:21.000 273 21258.91 466.08 43097.50 48057.59 2021-09-30 11:18:22.000 273 21258.93 466.06 43097.49 48057.69 2021-09-30 11:18:23.000 273 21258.96 466.04 43097.48 48057.69 2021-09-30 11:18:24.000 273 21259.00 466.02 43097.51 48057.65 2021-09-30 11:18:25.000 273 21258.99 465.99 43097.50 48057.77 2021-09-30 11:18:26.000 273 21258.98 465.98 43097.52 48057.71 2021-09-30 11:18:27.000 273 21258.98 466.00 43097.47 48057.70 2021-09-30 11:18:28.000 273 21258.96 466.00 43097.48 48057.72 2021-09-30 11:18:29.000 273 21258.95 466.02 43097.44 48057.66 2021-09-30 11:18:30.000 273 21258.89 466.06 43097.43 48057.62 2021-09-30 11:18:31.000 273 21258.82 466.06 43097.41 48057.56 2021-09-30 11:18:32.000 273 21258.75 466.04 43097.39 48057.56 2021-09-30 11:18:33.000 273 21258.69 466.05 43097.38 48057.50 2021-09-30 11:18:34.000 273 21258.62 466.07 43097.38 48057.47 2021-09-30 11:18:35.000 273 21258.59 466.10 43097.35 48057.37 2021-09-30 11:18:36.000 273 21258.58 466.14 43097.33 48057.38 2021-09-30 11:18:37.000 273 21258.54 466.16 43097.35 48057.34 2021-09-30 11:18:38.000 273 21258.50 466.17 43097.35 48057.31 2021-09-30 11:18:39.000 273 21258.50 466.19 43097.31 48057.33 2021-09-30 11:18:40.000 273 21258.49 466.18 43097.25 48057.29 2021-09-30 11:18:41.000 273 21258.50 466.16 43097.26 48057.28 2021-09-30 11:18:42.000 273 21258.47 466.12 43097.23 48057.20 2021-09-30 11:18:43.000 273 21258.43 466.08 43097.23 48057.20 2021-09-30 11:18:44.000 273 21258.40 466.06 43097.19 48057.23 2021-09-30 11:18:45.000 273 21258.42 466.00 43097.22 48057.17 2021-09-30 11:18:46.000 273 21258.41 465.91 43097.23 48057.26 2021-09-30 11:18:47.000 273 21258.42 465.85 43097.25 48057.20 2021-09-30 11:18:48.000 273 21258.47 465.79 43097.27 48057.21 2021-09-30 11:18:49.000 273 21258.50 465.73 43097.28 48057.20 2021-09-30 11:18:50.000 273 21258.52 465.70 43097.29 48057.20 2021-09-30 11:18:51.000 273 21258.57 465.66 43097.29 48057.28 2021-09-30 11:18:52.000 273 21258.55 465.64 43097.25 48057.21 2021-09-30 11:18:53.000 273 21258.54 465.64 43097.26 48057.29 2021-09-30 11:18:54.000 273 21258.57 465.64 43097.29 48057.21 2021-09-30 11:18:55.000 273 21258.56 465.66 43097.25 48057.27 2021-09-30 11:18:56.000 273 21258.52 465.68 43097.25 48057.24 2021-09-30 11:18:57.000 273 21258.48 465.73 43097.25 48057.18 2021-09-30 11:18:58.000 273 21258.43 465.76 43097.22 48057.17 2021-09-30 11:18:59.000 273 21258.37 465.80 43097.20 48057.20 2021-09-30 11:19:00.000 273 21258.27 465.90 43097.18 48057.13 2021-09-30 11:19:01.000 273 21258.21 465.99 43097.16 48057.05 2021-09-30 11:19:02.000 273 21258.16 466.06 43097.12 48057.09 2021-09-30 11:19:03.000 273 21258.11 466.11 43097.08 48056.92 2021-09-30 11:19:04.000 273 21258.03 466.17 43097.03 48056.91 2021-09-30 11:19:05.000 273 21257.98 466.25 43096.99 48056.86 2021-09-30 11:19:06.000 273 21257.96 466.26 43096.98 48056.80 2021-09-30 11:19:07.000 273 21257.94 466.28 43096.96 48056.83 2021-09-30 11:19:08.000 273 21257.94 466.34 43096.97 48056.76 2021-09-30 11:19:09.000 273 21257.88 466.36 43096.99 48056.76 2021-09-30 11:19:10.000 273 21257.88 466.33 43096.98 48056.75 2021-09-30 11:19:11.000 273 21257.90 466.34 43096.97 48056.73 2021-09-30 11:19:12.000 273 21257.93 466.31 43097.01 48056.83 2021-09-30 11:19:13.000 273 21257.95 466.31 43097.03 48056.78 2021-09-30 11:19:14.000 273 21258.01 466.31 43097.02 48056.83 2021-09-30 11:19:15.000 273 21258.09 466.32 43097.02 48056.80 2021-09-30 11:19:16.000 273 21258.19 466.31 43097.03 48056.85 2021-09-30 11:19:17.000 273 21258.30 466.30 43097.02 48056.96 2021-09-30 11:19:18.000 273 21258.32 466.35 43096.97 48056.95 2021-09-30 11:19:19.000 273 21258.35 466.37 43096.97 48057.01 2021-09-30 11:19:20.000 273 21258.39 466.38 43096.95 48056.87 2021-09-30 11:19:21.000 273 21258.46 466.39 43096.87 48056.91 2021-09-30 11:19:22.000 273 21258.50 466.41 43096.83 48056.96 2021-09-30 11:19:23.000 273 21258.55 466.41 43096.82 48056.93 2021-09-30 11:19:24.000 273 21258.59 466.41 43096.84 48056.99 2021-09-30 11:19:25.000 273 21258.62 466.46 43096.82 48056.92 2021-09-30 11:19:26.000 273 21258.62 466.53 43096.79 48056.99 2021-09-30 11:19:27.000 273 21258.65 466.59 43096.73 48056.96 2021-09-30 11:19:28.000 273 21258.65 466.67 43096.71 48056.91 2021-09-30 11:19:29.000 273 21258.67 466.70 43096.68 48056.86 2021-09-30 11:19:30.000 273 21258.66 466.78 43096.61 48056.86 2021-09-30 11:19:31.000 273 21258.68 466.83 43096.56 48056.77 2021-09-30 11:19:32.000 273 21258.72 466.84 43096.55 48056.81 2021-09-30 11:19:33.000 273 21258.73 466.83 43096.50 48056.70 2021-09-30 11:19:34.000 273 21258.70 466.83 43096.50 48056.66 2021-09-30 11:19:35.000 273 21258.70 466.82 43096.50 48056.73 2021-09-30 11:19:36.000 273 21258.75 466.80 43096.46 48056.66 2021-09-30 11:19:37.000 273 21258.73 466.81 43096.46 48056.72 2021-09-30 11:19:38.000 273 21258.74 466.80 43096.46 48056.74 2021-09-30 11:19:39.000 273 21258.71 466.81 43096.46 48056.64 2021-09-30 11:19:40.000 273 21258.71 466.83 43096.46 48056.68 2021-09-30 11:19:41.000 273 21258.70 466.82 43096.45 48056.66 2021-09-30 11:19:42.000 273 21258.68 466.86 43096.43 48056.73 2021-09-30 11:19:43.000 273 21258.66 466.86 43096.44 48056.65 2021-09-30 11:19:44.000 273 21258.60 466.92 43096.41 48056.61 2021-09-30 11:19:45.000 273 21258.51 466.99 43096.36 48056.60 2021-09-30 11:19:46.000 273 21258.45 467.04 43096.36 48056.52 2021-09-30 11:19:47.000 273 21258.42 467.07 43096.37 48056.59 2021-09-30 11:19:48.000 273 21258.38 467.12 43096.35 48056.49 2021-09-30 11:19:49.000 273 21258.34 467.15 43096.34 48056.41 2021-09-30 11:19:50.000 273 21258.28 467.22 43096.38 48056.43 2021-09-30 11:19:51.000 273 21258.23 467.26 43096.37 48056.45 2021-09-30 11:19:52.000 273 21258.20 467.32 43096.40 48056.35 2021-09-30 11:19:53.000 273 21258.14 467.35 43096.40 48056.42 2021-09-30 11:19:54.000 273 21258.03 467.39 43096.40 48056.39 2021-09-30 11:19:55.000 273 21257.96 467.52 43096.40 48056.32 2021-09-30 11:19:56.000 273 21257.96 467.65 43096.40 48056.33 2021-09-30 11:19:57.000 273 21257.95 467.75 43096.32 48056.23 2021-09-30 11:19:58.000 273 21257.92 467.80 43096.28 48056.28 2021-09-30 11:19:59.000 273 21257.90 467.80 43096.28 48056.26 2021-09-30 11:20:00.000 273 21257.93 467.84 43096.24 48056.14 2021-09-30 11:20:01.000 273 21257.95 467.85 43096.23 48056.18 2021-09-30 11:20:02.000 273 21257.97 467.87 43096.21 48056.08 2021-09-30 11:20:03.000 273 21258.00 467.86 43096.19 48056.19 2021-09-30 11:20:04.000 273 21258.00 467.89 43096.16 48056.14 2021-09-30 11:20:05.000 273 21257.98 467.86 43096.13 48056.06 2021-09-30 11:20:06.000 273 21258.00 467.77 43096.14 48056.10 2021-09-30 11:20:07.000 273 21258.00 467.68 43096.16 48056.10 2021-09-30 11:20:08.000 273 21257.96 467.58 43096.21 48056.07 2021-09-30 11:20:09.000 273 21257.93 467.49 43096.27 48056.21 2021-09-30 11:20:10.000 273 21257.91 467.40 43096.28 48056.15 2021-09-30 11:20:11.000 273 21257.97 467.28 43096.38 48056.22 2021-09-30 11:20:12.000 273 21258.01 467.18 43096.47 48056.34 2021-09-30 11:20:13.000 273 21258.03 467.12 43096.49 48056.36 2021-09-30 11:20:14.000 273 21258.06 467.07 43096.52 48056.51 2021-09-30 11:20:15.000 273 21258.10 467.01 43096.56 48056.54 2021-09-30 11:20:16.000 273 21258.16 466.93 43096.59 48056.50 2021-09-30 11:20:17.000 273 21258.18 466.87 43096.59 48056.56 2021-09-30 11:20:18.000 273 21258.17 466.81 43096.61 48056.54 2021-09-30 11:20:19.000 273 21258.18 466.72 43096.64 48056.64 2021-09-30 11:20:20.000 273 21258.19 466.67 43096.66 48056.69 2021-09-30 11:20:21.000 273 21258.17 466.60 43096.69 48056.61 2021-09-30 11:20:22.000 273 21258.17 466.56 43096.70 48056.65 2021-09-30 11:20:23.000 273 21258.17 466.54 43096.75 48056.70 2021-09-30 11:20:24.000 273 21258.16 466.49 43096.77 48056.66 2021-09-30 11:20:25.000 273 21258.08 466.50 43096.75 48056.73 2021-09-30 11:20:26.000 273 21258.02 466.51 43096.77 48056.71 2021-09-30 11:20:27.000 273 21257.97 466.51 43096.77 48056.67 2021-09-30 11:20:28.000 273 21257.91 466.58 43096.76 48056.60 2021-09-30 11:20:29.000 273 21257.83 466.65 43096.76 48056.55 2021-09-30 11:20:30.000 273 21257.72 466.70 43096.77 48056.61 2021-09-30 11:20:31.000 273 21257.66 466.75 43096.76 48056.54 2021-09-30 11:20:32.000 273 21257.63 466.81 43096.73 48056.47 2021-09-30 11:20:33.000 273 21257.60 466.87 43096.69 48056.43 2021-09-30 11:20:34.000 273 21257.56 466.91 43096.69 48056.43 2021-09-30 11:20:35.000 273 21257.54 466.96 43096.68 48056.36 2021-09-30 11:20:36.000 273 21257.55 466.99 43096.66 48056.41 2021-09-30 11:20:37.000 273 21257.58 467.01 43096.67 48056.41 2021-09-30 11:20:38.000 273 21257.61 467.04 43096.66 48056.37 2021-09-30 11:20:39.000 273 21257.69 467.04 43096.66 48056.38 2021-09-30 11:20:40.000 273 21257.75 467.03 43096.66 48056.39 2021-09-30 11:20:41.000 273 21257.84 467.01 43096.69 48056.50 2021-09-30 11:20:42.000 273 21257.94 467.00 43096.63 48056.51 2021-09-30 11:20:43.000 273 21258.06 466.94 43096.63 48056.51 2021-09-30 11:20:44.000 273 21258.16 466.87 43096.66 48056.59 2021-09-30 11:20:45.000 273 21258.25 466.80 43096.68 48056.54 2021-09-30 11:20:46.000 273 21258.40 466.76 43096.67 48056.72 2021-09-30 11:20:47.000 273 21258.46 466.73 43096.67 48056.72 2021-09-30 11:20:48.000 273 21258.51 466.62 43096.64 48056.73 2021-09-30 11:20:49.000 273 21258.61 466.54 43096.66 48056.80 2021-09-30 11:20:50.000 273 21258.64 466.48 43096.69 48056.72 2021-09-30 11:20:51.000 273 21258.65 466.42 43096.69 48056.84 2021-09-30 11:20:52.000 273 21258.69 466.32 43096.68 48056.87 2021-09-30 11:20:53.000 273 21258.71 466.25 43096.70 48056.92 2021-09-30 11:20:54.000 273 21258.73 466.20 43096.74 48056.96 2021-09-30 11:20:55.000 273 21258.71 466.15 43096.73 48056.89 2021-09-30 11:20:56.000 273 21258.68 466.07 43096.75 48056.94 2021-09-30 11:20:57.000 273 21258.68 465.98 43096.77 48056.91 2021-09-30 11:20:58.000 273 21258.64 465.91 43096.82 48056.94 2021-09-30 11:20:59.000 273 21258.62 465.83 43096.80 48056.98 2021-09-30 11:21:00.000 273 21258.63 465.75 43096.85 48056.99 2021-09-30 11:21:01.000 273 21258.63 465.73 43096.85 48057.00 2021-09-30 11:21:02.000 273 21258.64 465.65 43096.88 48056.95 2021-09-30 11:21:03.000 273 21258.64 465.60 43096.91 48056.97 2021-09-30 11:21:04.000 273 21258.63 465.55 43096.91 48057.04 2021-09-30 11:21:05.000 273 21258.62 465.52 43096.91 48057.01 2021-09-30 11:21:06.000 273 21258.62 465.46 43096.93 48057.07 2021-09-30 11:21:07.000 273 21258.65 465.42 43096.93 48056.99 2021-09-30 11:21:08.000 273 21258.67 465.33 43096.90 48057.06 2021-09-30 11:21:09.000 273 21258.70 465.27 43096.91 48057.03 2021-09-30 11:21:10.000 273 21258.74 465.24 43096.90 48057.06 2021-09-30 11:21:11.000 273 21258.80 465.18 43096.90 48057.10 2021-09-30 11:21:12.000 273 21258.80 465.13 43096.88 48057.11 2021-09-30 11:21:13.000 273 21258.84 465.10 43096.93 48057.19 2021-09-30 11:21:14.000 273 21258.92 465.05 43096.96 48057.14 2021-09-30 11:21:15.000 273 21258.94 465.02 43096.96 48057.19 2021-09-30 11:21:16.000 273 21258.95 465.05 43097.00 48057.22 2021-09-30 11:21:17.000 273 21258.98 465.06 43096.98 48057.20 2021-09-30 11:21:18.000 273 21258.98 465.09 43097.01 48057.32 2021-09-30 11:21:19.000 273 21258.95 465.13 43096.99 48057.25 2021-09-30 11:21:20.000 273 21258.93 465.14 43097.01 48057.30 2021-09-30 11:21:21.000 273 21258.91 465.14 43097.02 48057.17 2021-09-30 11:21:22.000 273 21258.86 465.14 43096.99 48057.21 2021-09-30 11:21:23.000 273 21258.86 465.12 43097.05 48057.25 2021-09-30 11:21:24.000 273 21258.80 465.14 43097.05 48057.20 2021-09-30 11:21:25.000 273 21258.79 465.16 43097.05 48057.27 2021-09-30 11:21:26.000 273 21258.74 465.15 43097.06 48057.19 2021-09-30 11:21:27.000 273 21258.72 465.16 43097.07 48057.20 2021-09-30 11:21:28.000 273 21258.70 465.17 43097.05 48057.17 2021-09-30 11:21:29.000 273 21258.65 465.19 43097.07 48057.13 2021-09-30 11:21:30.000 273 21258.61 465.20 43097.08 48057.18 2021-09-30 11:21:31.000 273 21258.59 465.21 43097.08 48057.12 2021-09-30 11:21:32.000 273 21258.55 465.24 43097.10 48057.16 2021-09-30 11:21:33.000 273 21258.51 465.27 43097.11 48057.17 2021-09-30 11:21:34.000 273 21258.46 465.31 43097.07 48057.09 2021-09-30 11:21:35.000 273 21258.40 465.39 43097.06 48057.09 2021-09-30 11:21:36.000 273 21258.39 465.42 43097.05 48057.03 2021-09-30 11:21:37.000 273 21258.40 465.48 43097.04 48057.05 2021-09-30 11:21:38.000 273 21258.39 465.52 43097.01 48057.00 2021-09-30 11:21:39.000 273 21258.41 465.59 43096.98 48057.01 2021-09-30 11:21:40.000 273 21258.39 465.63 43096.97 48056.91 2021-09-30 11:21:41.000 273 21258.37 465.63 43096.95 48056.93 2021-09-30 11:21:42.000 273 21258.31 465.66 43096.92 48056.92 2021-09-30 11:21:43.000 273 21258.30 465.66 43096.93 48056.89 2021-09-30 11:21:44.000 273 21258.29 465.64 43096.94 48056.98 2021-09-30 11:21:45.000 273 21258.26 465.62 43096.96 48056.92 2021-09-30 11:21:46.000 273 21258.20 465.61 43096.99 48056.90 2021-09-30 11:21:47.000 273 21258.19 465.61 43097.03 48056.88 2021-09-30 11:21:48.000 273 21258.21 465.65 43097.03 48056.89 2021-09-30 11:21:49.000 273 21258.25 465.68 43096.99 48056.98 2021-09-30 11:21:50.000 273 21258.27 465.66 43097.00 48056.94 2021-09-30 11:21:51.000 273 21258.24 465.66 43096.98 48056.97 2021-09-30 11:21:52.000 273 21258.21 465.64 43096.97 48056.84 2021-09-30 11:21:53.000 273 21258.17 465.62 43096.98 48056.87 2021-09-30 11:21:54.000 273 21258.14 465.62 43096.96 48056.92 2021-09-30 11:21:55.000 273 21258.12 465.62 43096.98 48056.86 2021-09-30 11:21:56.000 273 21258.09 465.61 43096.98 48056.93 2021-09-30 11:21:57.000 273 21258.04 465.57 43096.97 48056.88 2021-09-30 11:21:58.000 273 21258.01 465.55 43096.97 48056.78 2021-09-30 11:21:59.000 273 21257.93 465.56 43097.01 48056.84 2021-09-30 11:22:00.000 273 21257.81 465.59 43097.04 48056.75 2021-09-30 11:22:01.000 273 21257.75 465.62 43097.03 48056.84 2021-09-30 11:22:02.000 273 21257.69 465.66 43097.04 48056.79 2021-09-30 11:22:03.000 273 21257.61 465.70 43097.07 48056.71 2021-09-30 11:22:04.000 273 21257.54 465.77 43097.05 48056.75 2021-09-30 11:22:05.000 273 21257.47 465.85 43096.98 48056.62 2021-09-30 11:22:06.000 273 21257.42 465.90 43096.94 48056.64 2021-09-30 11:22:07.000 273 21257.40 465.93 43096.96 48056.56 2021-09-30 11:22:08.000 273 21257.40 465.97 43096.93 48056.50 2021-09-30 11:22:09.000 273 21257.36 466.03 43096.94 48056.53 2021-09-30 11:22:10.000 273 21257.35 466.07 43096.91 48056.45 2021-09-30 11:22:11.000 273 21257.35 466.10 43096.93 48056.55 2021-09-30 11:22:12.000 273 21257.38 466.15 43096.92 48056.44 2021-09-30 11:22:13.000 273 21257.37 466.19 43096.92 48056.51 2021-09-30 11:22:14.000 273 21257.41 466.23 43096.94 48056.48 2021-09-30 11:22:15.000 273 21257.42 466.28 43096.94 48056.54 2021-09-30 11:22:16.000 273 21257.44 466.35 43096.93 48056.49 2021-09-30 11:22:17.000 273 21257.43 466.37 43096.94 48056.57 2021-09-30 11:22:18.000 273 21257.41 466.39 43096.93 48056.50 2021-09-30 11:22:19.000 273 21257.43 466.44 43096.96 48056.55 2021-09-30 11:22:20.000 273 21257.42 466.50 43096.98 48056.54 2021-09-30 11:22:21.000 273 21257.36 466.57 43097.00 48056.59 2021-09-30 11:22:22.000 273 21257.31 466.59 43097.04 48056.49 2021-09-30 11:22:23.000 273 21257.24 466.63 43097.07 48056.60 2021-09-30 11:22:24.000 273 21257.25 466.71 43097.07 48056.62 2021-09-30 11:22:25.000 273 21257.24 466.81 43097.09 48056.55 2021-09-30 11:22:26.000 273 21257.21 466.90 43097.09 48056.61 2021-09-30 11:22:27.000 273 21257.19 466.99 43097.06 48056.51 2021-09-30 11:22:28.000 273 21257.19 467.10 43097.05 48056.51 2021-09-30 11:22:29.000 273 21257.12 467.17 43097.00 48056.51 2021-09-30 11:22:30.000 273 21257.05 467.25 43096.98 48056.45 2021-09-30 11:22:31.000 273 21257.01 467.29 43097.00 48056.47 2021-09-30 11:22:32.000 273 21257.03 467.35 43096.99 48056.39 2021-09-30 11:22:33.000 273 21257.01 467.40 43096.97 48056.35 2021-09-30 11:22:34.000 273 21257.00 467.46 43096.93 48056.40 2021-09-30 11:22:35.000 273 21257.02 467.53 43096.91 48056.36 2021-09-30 11:22:36.000 273 21257.05 467.60 43096.89 48056.33 2021-09-30 11:22:37.000 273 21257.09 467.67 43096.86 48056.37 2021-09-30 11:22:38.000 273 21257.13 467.70 43096.82 48056.22 2021-09-30 11:22:39.000 273 21257.16 467.69 43096.76 48056.23 2021-09-30 11:22:40.000 273 21257.20 467.71 43096.67 48056.23 2021-09-30 11:22:41.000 273 21257.25 467.69 43096.66 48056.19 2021-09-30 11:22:42.000 273 21257.28 467.69 43096.64 48056.21 2021-09-30 11:22:43.000 273 21257.32 467.65 43096.63 48056.22 2021-09-30 11:22:44.000 273 21257.39 467.62 43096.64 48056.18 2021-09-30 11:22:45.000 273 21257.49 467.56 43096.65 48056.20 2021-09-30 11:22:46.000 273 21257.54 467.51 43096.63 48056.33 2021-09-30 11:22:47.000 273 21257.59 467.47 43096.67 48056.30 2021-09-30 11:22:48.000 273 21257.59 467.41 43096.69 48056.37 2021-09-30 11:22:49.000 273 21257.63 467.35 43096.70 48056.40 2021-09-30 11:22:50.000 273 21257.63 467.28 43096.76 48056.39 2021-09-30 11:22:51.000 273 21257.66 467.20 43096.81 48056.47 2021-09-30 11:22:52.000 273 21257.66 467.19 43096.83 48056.45 2021-09-30 11:22:53.000 273 21257.70 467.18 43096.85 48056.54 2021-09-30 11:22:54.000 273 21257.74 467.18 43096.81 48056.54 2021-09-30 11:22:55.000 273 21257.75 467.17 43096.79 48056.61 2021-09-30 11:22:56.000 273 21257.77 467.16 43096.82 48056.55 2021-09-30 11:22:57.000 273 21257.78 467.14 43096.83 48056.55 2021-09-30 11:22:58.000 273 21257.80 467.19 43096.83 48056.63 2021-09-30 11:22:59.000 273 21257.87 467.25 43096.80 48056.58 2021-09-30 11:23:00.000 273 21257.94 467.23 43096.78 48056.59 2021-09-30 11:23:01.000 273 21257.96 467.17 43096.75 48056.56 2021-09-30 11:23:02.000 273 21258.02 467.14 43096.73 48056.57 2021-09-30 11:23:03.000 273 21258.05 467.09 43096.74 48056.63 2021-09-30 11:23:04.000 273 21258.08 467.02 43096.72 48056.62 2021-09-30 11:23:05.000 273 21258.09 466.95 43096.74 48056.61 2021-09-30 11:23:06.000 273 21258.10 466.85 43096.75 48056.71 2021-09-30 11:23:07.000 273 21258.07 466.72 43096.79 48056.61 2021-09-30 11:23:08.000 273 21258.05 466.66 43096.87 48056.74 2021-09-30 11:23:09.000 273 21258.01 466.57 43096.88 48056.71 2021-09-30 11:23:10.000 273 21257.99 466.49 43096.90 48056.75 2021-09-30 11:23:11.000 273 21257.96 466.43 43096.90 48056.73 2021-09-30 11:23:12.000 273 21257.96 466.37 43096.95 48056.81 2021-09-30 11:23:13.000 273 21257.96 466.31 43096.98 48056.74 2021-09-30 11:23:14.000 273 21257.94 466.23 43097.00 48056.74 2021-09-30 11:23:15.000 273 21257.93 466.18 43097.00 48056.78 2021-09-30 11:23:16.000 273 21257.91 466.13 43097.04 48056.82 2021-09-30 11:23:17.000 273 21257.89 466.12 43097.02 48056.82 2021-09-30 11:23:18.000 273 21257.86 466.09 43097.03 48056.74 2021-09-30 11:23:19.000 273 21257.87 466.07 43097.01 48056.74 2021-09-30 11:23:20.000 273 21257.90 466.02 43097.00 48056.76 2021-09-30 11:23:21.000 273 21257.94 465.96 43096.99 48056.73 2021-09-30 11:23:22.000 273 21257.96 465.92 43097.01 48056.80 2021-09-30 11:23:23.000 273 21258.01 465.86 43097.01 48056.80 2021-09-30 11:23:24.000 273 21258.09 465.80 43097.03 48056.85 2021-09-30 11:23:25.000 273 21258.13 465.72 43097.06 48056.84 2021-09-30 11:23:26.000 273 21258.18 465.67 43097.11 48056.89 2021-09-30 11:23:27.000 273 21258.24 465.64 43097.12 48057.02 2021-09-30 11:23:28.000 273 21258.29 465.63 43097.13 48056.99 2021-09-30 11:23:29.000 273 21258.31 465.60 43097.16 48057.12 2021-09-30 11:23:30.000 273 21258.33 465.61 43097.20 48057.05 2021-09-30 11:23:31.000 273 21258.33 465.60 43097.20 48057.09 2021-09-30 11:23:32.000 273 21258.30 465.57 43097.24 48057.12 2021-09-30 11:23:33.000 273 21258.31 465.61 43097.26 48057.11 2021-09-30 11:23:34.000 273 21258.27 465.66 43097.28 48057.21 2021-09-30 11:23:35.000 273 21258.23 465.71 43097.26 48057.13 2021-09-30 11:23:36.000 273 21258.19 465.81 43097.28 48057.20 2021-09-30 11:23:37.000 273 21258.19 465.90 43097.26 48057.11 2021-09-30 11:23:38.000 273 21258.14 466.00 43097.22 48057.08 2021-09-30 11:23:39.000 273 21258.07 466.13 43097.18 48057.09 2021-09-30 11:23:40.000 273 21258.00 466.23 43097.18 48057.01 2021-09-30 11:23:41.000 273 21257.89 466.36 43097.15 48057.04 2021-09-30 11:23:42.000 273 21257.82 466.47 43097.09 48056.83 2021-09-30 11:23:43.000 273 21257.73 466.60 43097.04 48056.82 2021-09-30 11:23:44.000 273 21257.62 466.67 43097.03 48056.77 2021-09-30 11:23:45.000 273 21257.56 466.73 43097.01 48056.67 2021-09-30 11:23:46.000 273 21257.51 466.78 43096.99 48056.72 2021-09-30 11:23:47.000 273 21257.50 466.82 43096.97 48056.62 2021-09-30 11:23:48.000 273 21257.42 466.87 43096.94 48056.57 2021-09-30 11:23:49.000 273 21257.40 466.89 43096.94 48056.47 2021-09-30 11:23:50.000 273 21257.37 466.97 43096.92 48056.48 2021-09-30 11:23:51.000 273 21257.30 467.05 43096.89 48056.51 2021-09-30 11:23:52.000 273 21257.26 467.11 43096.83 48056.41 2021-09-30 11:23:53.000 273 21257.24 467.18 43096.74 48056.36 2021-09-30 11:23:54.000 273 21257.26 467.23 43096.73 48056.34 2021-09-30 11:23:55.000 273 21257.30 467.28 43096.70 48056.20 2021-09-30 11:23:56.000 273 21257.32 467.34 43096.62 48056.31 2021-09-30 11:23:57.000 273 21257.36 467.37 43096.57 48056.22 2021-09-30 11:23:58.000 273 21257.44 467.38 43096.54 48056.20 2021-09-30 11:23:59.000 273 21257.44 467.39 43096.52 48056.20 2021-09-30 11:24:00.000 273 21257.48 467.40 43096.52 48056.09 2021-09-30 11:24:01.000 273 21257.54 467.39 43096.52 48056.25 2021-09-30 11:24:02.000 273 21257.57 467.37 43096.51 48056.22 2021-09-30 11:24:03.000 273 21257.62 467.38 43096.50 48056.14 2021-09-30 11:24:04.000 273 21257.66 467.37 43096.46 48056.23 2021-09-30 11:24:05.000 273 21257.70 467.36 43096.49 48056.19 2021-09-30 11:24:06.000 273 21257.73 467.32 43096.50 48056.19 2021-09-30 11:24:07.000 273 21257.77 467.23 43096.51 48056.35 2021-09-30 11:24:08.000 273 21257.77 467.17 43096.54 48056.23 2021-09-30 11:24:09.000 273 21257.77 467.13 43096.57 48056.34 2021-09-30 11:24:10.000 273 21257.79 467.13 43096.58 48056.35 2021-09-30 11:24:11.000 273 21257.82 467.11 43096.59 48056.32 2021-09-30 11:24:12.000 273 21257.83 467.04 43096.60 48056.50 2021-09-30 11:24:13.000 273 21257.81 466.98 43096.61 48056.41 2021-09-30 11:24:14.000 273 21257.78 466.93 43096.64 48056.39 2021-09-30 11:24:15.000 273 21257.79 466.83 43096.66 48056.38 2021-09-30 11:24:16.000 273 21257.73 466.74 43096.64 48056.36 2021-09-30 11:24:17.000 273 21257.73 466.70 43096.69 48056.50 2021-09-30 11:24:18.000 273 21257.68 466.62 43096.72 48056.45 2021-09-30 11:24:19.000 273 21257.68 466.50 43096.72 48056.43 2021-09-30 11:24:20.000 273 21257.67 466.40 43096.75 48056.51 2021-09-30 11:24:21.000 273 21257.66 466.34 43096.77 48056.43 2021-09-30 11:24:22.000 273 21257.71 466.27 43096.81 48056.61 2021-09-30 11:24:23.000 273 21257.78 466.19 43096.86 48056.54 2021-09-30 11:24:24.000 273 21257.83 466.06 43096.93 48056.61 2021-09-30 11:24:25.000 273 21257.87 465.95 43096.98 48056.68 2021-09-30 11:24:26.000 273 21257.90 465.88 43097.05 48056.69 2021-09-30 11:24:27.000 273 21257.95 465.85 43097.06 48056.89 2021-09-30 11:24:28.000 273 21258.00 465.80 43097.11 48056.84 2021-09-30 11:24:29.000 273 21258.08 465.72 43097.15 48056.91 2021-09-30 11:24:30.000 273 21258.15 465.69 43097.19 48057.03 2021-09-30 11:24:31.000 273 21258.20 465.66 43097.20 48057.08 2021-09-30 11:24:32.000 273 21258.24 465.61 43097.19 48057.00 2021-09-30 11:24:33.000 273 21258.27 465.56 43097.23 48057.12 2021-09-30 11:24:34.000 273 21258.34 465.50 43097.22 48057.11 2021-09-30 11:24:35.000 273 21258.38 465.49 43097.24 48057.26 2021-09-30 11:24:36.000 273 21258.43 465.45 43097.27 48057.20 2021-09-30 11:24:37.000 273 21258.46 465.38 43097.28 48057.24 2021-09-30 11:24:38.000 273 21258.48 465.34 43097.26 48057.29 2021-09-30 11:24:39.000 273 21258.51 465.31 43097.26 48057.22 2021-09-30 11:24:40.000 273 21258.58 465.25 43097.27 48057.35 2021-09-30 11:24:41.000 273 21258.59 465.24 43097.28 48057.26 2021-09-30 11:24:42.000 273 21258.64 465.20 43097.28 48057.41 2021-09-30 11:24:43.000 273 21258.67 465.16 43097.28 48057.38 2021-09-30 11:24:44.000 273 21258.69 465.10 43097.28 48057.30 2021-09-30 11:24:45.000 273 21258.67 465.03 43097.28 48057.40 2021-09-30 11:24:46.000 273 21258.66 464.95 43097.27 48057.30 2021-09-30 11:24:47.000 273 21258.64 464.90 43097.29 48057.43 2021-09-30 11:24:48.000 273 21258.65 464.81 43097.33 48057.37 2021-09-30 11:24:49.000 273 21258.65 464.78 43097.35 48057.44 2021-09-30 11:24:50.000 273 21258.58 464.78 43097.31 48057.41 2021-09-30 11:24:51.000 273 21258.57 464.81 43097.26 48057.34 2021-09-30 11:24:52.000 273 21258.57 464.81 43097.25 48057.30 2021-09-30 11:24:53.000 273 21258.53 464.81 43097.21 48057.23 2021-09-30 11:24:54.000 273 21258.53 464.78 43097.19 48057.30 2021-09-30 11:24:55.000 273 21258.47 464.76 43097.16 48057.18 2021-09-30 11:24:56.000 273 21258.46 464.75 43097.13 48057.25 2021-09-30 11:24:57.000 273 21258.43 464.73 43097.13 48057.20 2021-09-30 11:24:58.000 273 21258.40 464.74 43097.13 48057.10 2021-09-30 11:24:59.000 273 21258.33 464.81 43097.09 48057.12 2021-09-30 11:25:00.000 273 21258.30 464.83 43097.05 48057.02 2021-09-30 11:25:01.000 273 21258.24 464.84 43097.00 48057.06 2021-09-30 11:25:02.000 273 21258.22 464.86 43097.00 48056.98 2021-09-30 11:25:03.000 273 21258.19 464.87 43096.99 48056.98 2021-09-30 11:25:04.000 273 21258.18 464.92 43097.00 48056.97 2021-09-30 11:25:05.000 273 21258.15 464.97 43096.90 48056.85 2021-09-30 11:25:06.000 273 21258.13 465.05 43096.90 48056.90 2021-09-30 11:25:07.000 273 21258.13 465.10 43096.88 48056.84 2021-09-30 11:25:08.000 273 21258.13 465.12 43096.90 48056.86 2021-09-30 11:25:09.000 273 21258.11 465.17 43096.86 48056.85 2021-09-30 11:25:10.000 273 21258.13 465.21 43096.88 48056.78 2021-09-30 11:25:11.000 273 21258.11 465.22 43096.88 48056.79 2021-09-30 11:25:12.000 273 21258.08 465.24 43096.88 48056.71 2021-09-30 11:25:13.000 273 21258.13 465.19 43096.88 48056.87 2021-09-30 11:25:14.000 273 21258.15 465.15 43096.88 48056.86 2021-09-30 11:25:15.000 273 21258.22 465.12 43096.91 48056.78 2021-09-30 11:25:16.000 273 21258.22 465.11 43096.93 48056.86 2021-09-30 11:25:17.000 273 21258.21 465.10 43096.95 48056.81 2021-09-30 11:25:18.000 273 21258.30 465.07 43096.94 48056.96 2021-09-30 11:25:19.000 273 21258.31 465.05 43096.93 48056.85 2021-09-30 11:25:20.000 273 21258.37 464.97 43096.96 48056.92 2021-09-30 11:25:21.000 273 21258.42 464.94 43096.97 48056.96 2021-09-30 11:25:22.000 273 21258.44 464.90 43096.97 48057.01 2021-09-30 11:25:23.000 273 21258.47 464.88 43097.00 48056.91 2021-09-30 11:25:24.000 273 21258.53 464.87 43096.96 48057.04 2021-09-30 11:25:25.000 273 21258.56 464.86 43096.93 48056.99 2021-09-30 11:25:26.000 273 21258.60 464.84 43096.93 48057.08 2021-09-30 11:25:27.000 273 21258.62 464.83 43096.94 48057.09 2021-09-30 11:25:28.000 273 21258.63 464.82 43096.91 48057.05 2021-09-30 11:25:29.000 273 21258.65 464.80 43096.93 48057.08 2021-09-30 11:25:30.000 273 21258.64 464.80 43096.95 48057.00 2021-09-30 11:25:31.000 273 21258.62 464.80 43096.92 48057.12 2021-09-30 11:25:32.000 273 21258.61 464.84 43096.93 48057.06 2021-09-30 11:25:33.000 273 21258.61 464.82 43096.91 48057.04 2021-09-30 11:25:34.000 273 21258.58 464.84 43096.90 48057.03 2021-09-30 11:25:35.000 273 21258.54 464.82 43096.90 48056.95 2021-09-30 11:25:36.000 273 21258.49 464.83 43096.88 48056.97 2021-09-30 11:25:37.000 273 21258.47 464.86 43096.86 48056.93 2021-09-30 11:25:38.000 273 21258.41 464.90 43096.87 48056.97 2021-09-30 11:25:39.000 273 21258.38 464.92 43096.87 48056.98 2021-09-30 11:25:40.000 273 21258.41 464.94 43096.86 48056.87 2021-09-30 11:25:41.000 273 21258.40 464.99 43096.88 48056.94 2021-09-30 11:25:42.000 273 21258.41 465.03 43096.84 48056.87 2021-09-30 11:25:43.000 273 21258.41 465.06 43096.86 48056.85 2021-09-30 11:25:44.000 273 21258.43 465.09 43096.87 48056.94 2021-09-30 11:25:45.000 273 21258.45 465.13 43096.84 48056.94 2021-09-30 11:25:46.000 273 21258.48 465.15 43096.83 48056.95 2021-09-30 11:25:47.000 273 21258.49 465.20 43096.83 48056.82 2021-09-30 11:25:48.000 273 21258.54 465.23 43096.80 48056.91 2021-09-30 11:25:49.000 273 21258.56 465.24 43096.81 48056.90 2021-09-30 11:25:50.000 273 21258.58 465.28 43096.79 48056.87 2021-09-30 11:25:51.000 273 21258.61 465.31 43096.78 48056.98 2021-09-30 11:25:52.000 273 21258.70 465.34 43096.74 48056.87 2021-09-30 11:25:53.000 273 21258.75 465.35 43096.69 48056.94 2021-09-30 11:25:54.000 273 21258.74 465.31 43096.70 48056.89 2021-09-30 11:25:55.000 273 21258.71 465.26 43096.72 48056.85 2021-09-30 11:25:56.000 273 21258.71 465.23 43096.73 48056.93 2021-09-30 11:25:57.000 273 21258.66 465.20 43096.77 48056.88 2021-09-30 11:25:58.000 273 21258.65 465.15 43096.77 48056.96 2021-09-30 11:25:59.000 273 21258.66 465.15 43096.76 48056.89 2021-09-30 11:26:00.000 273 21258.69 465.14 43096.75 48056.89 2021-09-30 11:26:01.000 273 21258.69 465.11 43096.75 48056.96 2021-09-30 11:26:02.000 273 21258.66 465.07 43096.72 48056.86 2021-09-30 11:26:03.000 273 21258.61 465.07 43096.75 48056.98 2021-09-30 11:26:04.000 273 21258.61 465.02 43096.75 48056.93 2021-09-30 11:26:05.000 273 21258.61 464.99 43096.73 48056.88 2021-09-30 11:26:06.000 273 21258.63 464.98 43096.74 48056.88 2021-09-30 11:26:07.000 273 21258.62 464.94 43096.79 48056.84 2021-09-30 11:26:08.000 273 21258.61 464.92 43096.80 48056.95 2021-09-30 11:26:09.000 273 21258.59 464.93 43096.75 48056.92 2021-09-30 11:26:10.000 273 21258.58 464.90 43096.79 48056.94 2021-09-30 11:26:11.000 273 21258.57 464.91 43096.82 48056.86 2021-09-30 11:26:12.000 273 21258.56 464.94 43096.79 48056.88 2021-09-30 11:26:13.000 273 21258.54 464.93 43096.82 48056.98 2021-09-30 11:26:14.000 273 21258.52 464.92 43096.83 48056.89 2021-09-30 11:26:15.000 273 21258.46 464.94 43096.86 48057.00 2021-09-30 11:26:16.000 273 21258.45 464.94 43096.90 48056.97 2021-09-30 11:26:17.000 273 21258.45 464.92 43096.92 48056.88 2021-09-30 11:26:18.000 273 21258.44 464.91 43096.95 48056.96 2021-09-30 11:26:19.000 273 21258.39 464.95 43096.98 48056.92 2021-09-30 11:26:20.000 273 21258.36 464.97 43097.03 48057.04 2021-09-30 11:26:21.000 273 21258.33 465.00 43097.02 48056.96 2021-09-30 11:26:22.000 273 21258.28 465.04 43097.00 48056.96 2021-09-30 11:26:23.000 273 21258.25 465.05 43097.02 48057.00 2021-09-30 11:26:24.000 273 21258.26 465.06 43097.04 48056.89 2021-09-30 11:26:25.000 273 21258.19 465.07 43097.02 48057.02 2021-09-30 11:26:26.000 273 21258.14 465.09 43097.03 48056.92 2021-09-30 11:26:27.000 273 21258.11 465.13 43097.02 48056.95 2021-09-30 11:26:28.000 273 21258.10 465.15 43097.05 48057.00 2021-09-30 11:26:29.000 273 21258.05 465.18 43097.05 48056.84 2021-09-30 11:26:30.000 273 21258.05 465.22 43097.02 48056.89 2021-09-30 11:26:31.000 273 21258.03 465.25 43097.00 48056.80 2021-09-30 11:26:32.000 273 21257.99 465.27 43096.98 48056.92 2021-09-30 11:26:33.000 273 21257.93 465.31 43097.00 48056.87 2021-09-30 11:26:34.000 273 21257.92 465.32 43097.00 48056.77 2021-09-30 11:26:35.000 273 21257.90 465.35 43097.01 48056.84 2021-09-30 11:26:36.000 273 21257.88 465.37 43096.99 48056.74 2021-09-30 11:26:37.000 273 21257.86 465.42 43097.02 48056.76 2021-09-30 11:26:38.000 273 21257.83 465.48 43097.02 48056.78 2021-09-30 11:26:39.000 273 21257.79 465.50 43096.99 48056.82 2021-09-30 11:26:40.000 273 21257.79 465.51 43096.97 48056.79 2021-09-30 11:26:41.000 273 21257.77 465.55 43097.00 48056.68 2021-09-30 11:26:42.000 273 21257.76 465.54 43097.02 48056.73 2021-09-30 11:26:43.000 273 21257.76 465.54 43097.02 48056.77 2021-09-30 11:26:44.000 273 21257.77 465.55 43097.00 48056.79 2021-09-30 11:26:45.000 273 21257.78 465.59 43097.00 48056.73 2021-09-30 11:26:46.000 273 21257.82 465.62 43096.97 48056.85 2021-09-30 11:26:47.000 273 21257.87 465.63 43096.93 48056.68 2021-09-30 11:26:48.000 273 21257.88 465.61 43096.94 48056.75 2021-09-30 11:26:49.000 273 21257.93 465.57 43096.92 48056.77 2021-09-30 11:26:50.000 273 21257.97 465.53 43096.93 48056.84 2021-09-30 11:26:51.000 273 21258.01 465.49 43096.96 48056.89 2021-09-30 11:26:52.000 273 21258.10 465.42 43097.00 48056.81 2021-09-30 11:26:53.000 273 21258.12 465.37 43097.04 48056.88 2021-09-30 11:26:54.000 273 21258.13 465.33 43097.03 48056.85 2021-09-30 11:26:55.000 273 21258.11 465.29 43097.02 48056.90 2021-09-30 11:26:56.000 273 21258.13 465.25 43097.03 48056.98 2021-09-30 11:26:57.000 273 21258.14 465.20 43097.05 48056.98 2021-09-30 11:26:58.000 273 21258.09 465.17 43097.06 48057.03 2021-09-30 11:26:59.000 273 21258.07 465.13 43097.12 48056.90 2021-09-30 11:27:00.000 273 21258.06 465.09 43097.14 48056.98 2021-09-30 11:27:01.000 273 21258.01 465.05 43097.15 48056.96 2021-09-30 11:27:02.000 273 21257.99 464.99 43097.18 48056.92 2021-09-30 11:27:03.000 273 21257.98 464.91 43097.21 48057.10 2021-09-30 11:27:04.000 273 21257.95 464.89 43097.25 48056.92 2021-09-30 11:27:05.000 273 21257.96 464.84 43097.28 48057.09 2021-09-30 11:27:06.000 273 21257.96 464.80 43097.28 48057.01 2021-09-30 11:27:07.000 273 21257.93 464.80 43097.29 48057.08 2021-09-30 11:27:08.000 273 21257.92 464.79 43097.30 48057.15 2021-09-30 11:27:09.000 273 21257.93 464.81 43097.32 48057.09 2021-09-30 11:27:10.000 273 21257.96 464.80 43097.32 48057.19 2021-09-30 11:27:11.000 273 21257.98 464.76 43097.31 48057.04 2021-09-30 11:27:12.000 273 21257.98 464.73 43097.29 48057.10 2021-09-30 11:27:13.000 273 21258.01 464.69 43097.33 48057.08 2021-09-30 11:27:14.000 273 21258.05 464.66 43097.32 48057.07 2021-09-30 11:27:15.000 273 21258.07 464.63 43097.32 48057.22 2021-09-30 11:27:16.000 273 21258.09 464.64 43097.34 48057.14 2021-09-30 11:27:17.000 273 21258.14 464.65 43097.33 48057.14 2021-09-30 11:27:18.000 273 21258.19 464.66 43097.30 48057.21 2021-09-30 11:27:19.000 273 21258.22 464.65 43097.25 48057.10 2021-09-30 11:27:20.000 273 21258.26 464.67 43097.21 48057.14 2021-09-30 11:27:21.000 273 21258.31 464.65 43097.21 48057.16 2021-09-30 11:27:22.000 273 21258.36 464.68 43097.16 48057.07 2021-09-30 11:27:23.000 273 21258.44 464.73 43097.15 48057.23 2021-09-30 11:27:24.000 273 21258.44 464.73 43097.09 48057.11 2021-09-30 11:27:25.000 273 21258.43 464.73 43097.10 48057.17 2021-09-30 11:27:26.000 273 21258.43 464.72 43097.08 48057.04 2021-09-30 11:27:27.000 273 21258.41 464.72 43097.06 48057.17 2021-09-30 11:27:28.000 273 21258.37 464.71 43097.06 48057.04 2021-09-30 11:27:29.000 273 21258.29 464.72 43097.07 48057.07 2021-09-30 11:27:30.000 273 21258.22 464.75 43097.06 48057.06 2021-09-30 11:27:31.000 273 21258.19 464.82 43097.05 48057.07 2021-09-30 11:27:32.000 273 21258.17 464.90 43097.03 48056.95 2021-09-30 11:27:33.000 273 21258.07 464.99 43097.00 48056.98 2021-09-30 11:27:34.000 273 21258.00 465.11 43096.98 48056.86 2021-09-30 11:27:35.000 273 21257.94 465.22 43096.93 48056.87 2021-09-30 11:27:36.000 273 21257.92 465.28 43096.91 48056.82 2021-09-30 11:27:37.000 273 21257.88 465.36 43096.92 48056.71 2021-09-30 11:27:38.000 273 21257.85 465.47 43096.85 48056.70 2021-09-30 11:27:39.000 273 21257.88 465.53 43096.83 48056.62 2021-09-30 11:27:40.000 273 21257.87 465.56 43096.84 48056.72 2021-09-30 11:27:41.000 273 21257.83 465.61 43096.83 48056.67 2021-09-30 11:27:42.000 273 21257.85 465.69 43096.78 48056.56 2021-09-30 11:27:43.000 273 21257.87 465.73 43096.77 48056.63 2021-09-30 11:27:44.000 273 21257.89 465.74 43096.73 48056.52 2021-09-30 11:27:45.000 273 21257.90 465.76 43096.74 48056.54 2021-09-30 11:27:46.000 273 21257.93 465.80 43096.75 48056.65 2021-09-30 11:27:47.000 273 21258.00 465.81 43096.78 48056.56 2021-09-30 11:27:48.000 273 21258.01 465.85 43096.77 48056.70 2021-09-30 11:27:49.000 273 21258.04 465.87 43096.77 48056.59 2021-09-30 11:27:50.000 273 21258.07 465.90 43096.79 48056.64 2021-09-30 11:27:51.000 273 21258.05 465.91 43096.79 48056.72 2021-09-30 11:27:52.000 273 21258.07 465.98 43096.79 48056.69 2021-09-30 11:27:53.000 273 21258.10 466.06 43096.76 48056.74 2021-09-30 11:27:54.000 273 21258.14 466.10 43096.77 48056.64 2021-09-30 11:27:55.000 273 21258.14 466.17 43096.77 48056.68 2021-09-30 11:27:56.000 273 21258.11 466.22 43096.75 48056.69 2021-09-30 11:27:57.000 273 21258.08 466.29 43096.72 48056.63 2021-09-30 11:27:58.000 273 21257.99 466.36 43096.72 48056.69 2021-09-30 11:27:59.000 273 21257.91 466.44 43096.69 48056.52 2021-09-30 11:28:00.000 273 21257.87 466.55 43096.69 48056.62 2021-09-30 11:28:01.000 273 21257.80 466.67 43096.68 48056.47 2021-09-30 11:28:02.000 273 21257.74 466.82 43096.59 48056.46 2021-09-30 11:28:03.000 273 21257.62 467.02 43096.53 48056.32 2021-09-30 11:28:04.000 273 21257.55 467.18 43096.47 48056.33 2021-09-30 11:28:05.000 273 21257.52 467.33 43096.39 48056.12 2021-09-30 11:28:06.000 273 21257.46 467.47 43096.29 48056.03 2021-09-30 11:28:07.000 273 21257.43 467.60 43096.21 48056.04 2021-09-30 11:28:08.000 273 21257.40 467.68 43096.14 48055.93 2021-09-30 11:28:09.000 273 21257.39 467.77 43096.08 48055.91 2021-09-30 11:28:10.000 273 21257.34 467.84 43096.05 48055.83 2021-09-30 11:28:11.000 273 21257.31 467.88 43096.06 48055.67 2021-09-30 11:28:12.000 273 21257.26 467.94 43096.04 48055.79 2021-09-30 11:28:13.000 273 21257.22 467.99 43095.99 48055.69 2021-09-30 11:28:14.000 273 21257.19 468.02 43096.02 48055.61 2021-09-30 11:28:15.000 273 21257.14 468.03 43096.00 48055.62 2021-09-30 11:28:16.000 273 21257.12 468.08 43096.04 48055.62 2021-09-30 11:28:17.000 273 21257.07 468.14 43096.03 48055.64 2021-09-30 11:28:18.000 273 21257.04 468.17 43096.06 48055.68 2021-09-30 11:28:19.000 273 21256.99 468.21 43096.09 48055.57 2021-09-30 11:28:20.000 273 21256.95 468.25 43096.12 48055.60 2021-09-30 11:28:21.000 273 21256.89 468.30 43096.14 48055.68 2021-09-30 11:28:22.000 273 21256.88 468.38 43096.15 48055.66 2021-09-30 11:28:23.000 273 21256.91 468.47 43096.14 48055.63 2021-09-30 11:28:24.000 273 21256.93 468.55 43096.10 48055.59 2021-09-30 11:28:25.000 273 21256.92 468.62 43096.09 48055.57 2021-09-30 11:28:26.000 273 21256.92 468.68 43096.04 48055.61 2021-09-30 11:28:27.000 273 21256.93 468.72 43096.00 48055.57 2021-09-30 11:28:28.000 273 21256.94 468.78 43095.98 48055.45 2021-09-30 11:28:29.000 273 21256.96 468.79 43095.95 48055.45 2021-09-30 11:28:30.000 273 21256.97 468.70 43095.94 48055.50 2021-09-30 11:28:31.000 273 21256.96 468.63 43095.94 48055.46 2021-09-30 11:28:32.000 273 21256.95 468.60 43095.96 48055.49 2021-09-30 11:28:33.000 273 21256.92 468.54 43096.00 48055.43 2021-09-30 11:28:34.000 273 21256.92 468.49 43096.02 48055.45 2021-09-30 11:28:35.000 273 21256.89 468.42 43096.02 48055.61 2021-09-30 11:28:36.000 273 21256.86 468.33 43096.08 48055.61 2021-09-30 11:28:37.000 273 21256.88 468.28 43096.12 48055.50 2021-09-30 11:28:38.000 273 21256.89 468.21 43096.09 48055.63 2021-09-30 11:28:39.000 273 21256.90 468.12 43096.12 48055.57 2021-09-30 11:28:40.000 273 21256.92 468.04 43096.15 48055.65 2021-09-30 11:28:41.000 273 21256.93 467.95 43096.18 48055.68 2021-09-30 11:28:42.000 273 21256.95 467.88 43096.24 48055.61 2021-09-30 11:28:43.000 273 21256.95 467.83 43096.29 48055.68 2021-09-30 11:28:44.000 273 21256.98 467.78 43096.32 48055.79 2021-09-30 11:28:45.000 273 21257.00 467.73 43096.32 48055.72 2021-09-30 11:28:46.000 273 21256.94 467.67 43096.30 48055.80 2021-09-30 11:28:47.000 273 21256.95 467.60 43096.35 48055.78 2021-09-30 11:28:48.000 273 21256.94 467.61 43096.36 48055.74 2021-09-30 11:28:49.000 273 21256.95 467.62 43096.33 48055.90 2021-09-30 11:28:50.000 273 21256.94 467.58 43096.34 48055.88 2021-09-30 11:28:51.000 273 21256.98 467.54 43096.34 48055.79 2021-09-30 11:28:52.000 273 21256.96 467.51 43096.36 48055.87 2021-09-30 11:28:53.000 273 21256.99 467.47 43096.38 48055.86 2021-09-30 11:28:54.000 273 21257.00 467.41 43096.39 48055.88 2021-09-30 11:28:55.000 273 21257.04 467.36 43096.41 48055.94 2021-09-30 11:28:56.000 273 21257.03 467.31 43096.43 48055.79 2021-09-30 11:28:57.000 273 21257.02 467.27 43096.44 48055.96 2021-09-30 11:28:58.000 273 21256.97 467.23 43096.50 48055.96 2021-09-30 11:28:59.000 273 21256.95 467.24 43096.50 48055.93 2021-09-30 11:29:00.000 273 21256.93 467.26 43096.52 48055.97 2021-09-30 11:29:01.000 273 21256.93 467.28 43096.52 48055.92 2021-09-30 11:29:02.000 273 21256.92 467.29 43096.49 48055.90 2021-09-30 11:29:03.000 273 21256.92 467.31 43096.44 48056.00 2021-09-30 11:29:04.000 273 21256.91 467.33 43096.46 48055.87 2021-09-30 11:29:05.000 273 21256.85 467.33 43096.47 48055.89 2021-09-30 11:29:06.000 273 21256.77 467.31 43096.49 48055.90 2021-09-30 11:29:07.000 273 21256.72 467.32 43096.47 48055.84 2021-09-30 11:29:08.000 273 21256.71 467.32 43096.50 48055.94 2021-09-30 11:29:09.000 273 21256.71 467.37 43096.51 48055.90 2021-09-30 11:29:10.000 273 21256.70 467.42 43096.52 48055.82 2021-09-30 11:29:11.000 273 21256.65 467.40 43096.54 48055.87 2021-09-30 11:29:12.000 273 21256.63 467.38 43096.57 48055.86 2021-09-30 11:29:13.000 273 21256.60 467.37 43096.60 48055.91 2021-09-30 11:29:14.000 273 21256.62 467.31 43096.60 48055.93 2021-09-30 11:29:15.000 273 21256.64 467.32 43096.62 48055.86 2021-09-30 11:29:16.000 273 21256.68 467.33 43096.63 48055.92 2021-09-30 11:29:17.000 273 21256.77 467.28 43096.67 48056.01 2021-09-30 11:29:18.000 273 21256.84 467.24 43096.67 48055.98 2021-09-30 11:29:19.000 273 21256.90 467.18 43096.64 48056.06 2021-09-30 11:29:20.000 273 21256.97 467.11 43096.68 48056.04 2021-09-30 11:29:21.000 273 21257.08 467.04 43096.68 48056.13 2021-09-30 11:29:22.000 273 21257.17 466.95 43096.69 48056.26 2021-09-30 11:29:23.000 273 21257.30 466.87 43096.76 48056.27 2021-09-30 11:29:24.000 273 21257.39 466.80 43096.81 48056.32 2021-09-30 11:29:25.000 273 21257.48 466.72 43096.82 48056.36 2021-09-30 11:29:26.000 273 21257.56 466.65 43096.83 48056.43 2021-09-30 11:29:27.000 273 21257.61 466.58 43096.83 48056.57 2021-09-30 11:29:28.000 273 21257.69 466.51 43096.87 48056.53 2021-09-30 11:29:29.000 273 21257.73 466.46 43096.81 48056.55 2021-09-30 11:29:30.000 273 21257.72 466.38 43096.82 48056.63 2021-09-30 11:29:31.000 273 21257.74 466.33 43096.84 48056.53 2021-09-30 11:29:32.000 273 21257.75 466.30 43096.88 48056.64 2021-09-30 11:29:33.000 273 21257.74 466.26 43096.88 48056.63 2021-09-30 11:29:34.000 273 21257.75 466.22 43096.88 48056.64 2021-09-30 11:29:35.000 273 21257.75 466.20 43096.88 48056.65 2021-09-30 11:29:36.000 273 21257.75 466.19 43096.87 48056.55 2021-09-30 11:29:37.000 273 21257.76 466.19 43096.89 48056.60 2021-09-30 11:29:38.000 273 21257.80 466.20 43096.87 48056.61 2021-09-30 11:29:39.000 273 21257.81 466.19 43096.85 48056.71 2021-09-30 11:29:40.000 273 21257.84 466.19 43096.84 48056.66 2021-09-30 11:29:41.000 273 21257.89 466.16 43096.84 48056.59 2021-09-30 11:29:42.000 273 21257.94 466.15 43096.82 48056.65 2021-09-30 11:29:43.000 273 21258.01 466.11 43096.76 48056.65 2021-09-30 11:29:44.000 273 21258.06 466.07 43096.80 48056.61 2021-09-30 11:29:45.000 273 21258.09 466.04 43096.78 48056.72 2021-09-30 11:29:46.000 273 21258.16 465.99 43096.79 48056.74 2021-09-30 11:29:47.000 273 21258.23 465.95 43096.77 48056.65 2021-09-30 11:29:48.000 273 21258.29 465.87 43096.79 48056.74 2021-09-30 11:29:49.000 273 21258.35 465.79 43096.77 48056.72 2021-09-30 11:29:50.000 273 21258.40 465.69 43096.79 48056.88 2021-09-30 11:29:51.000 273 21258.43 465.58 43096.83 48056.90 2021-09-30 11:29:52.000 273 21258.44 465.49 43096.87 48056.85 2021-09-30 11:29:53.000 273 21258.45 465.45 43096.87 48056.98 2021-09-30 11:29:54.000 273 21258.45 465.42 43096.90 48056.89 2021-09-30 11:29:55.000 273 21258.46 465.38 43096.95 48057.08 2021-09-30 11:29:56.000 273 21258.50 465.35 43096.92 48056.99 2021-09-30 11:29:57.000 273 21258.52 465.34 43096.90 48056.98 2021-09-30 11:29:58.000 273 21258.50 465.31 43096.90 48057.06 2021-09-30 11:29:59.000 273 21258.46 465.25 43096.91 48057.05 2021-09-30 11:30:00.000 273 21258.40 465.19 43096.93 48056.89 2021-09-30 11:30:01.000 273 21258.39 465.18 43096.96 48056.98 2021-09-30 11:30:02.000 273 21258.36 465.12 43096.95 48056.95 2021-09-30 11:30:03.000 273 21258.34 465.06 43096.98 48056.91 2021-09-30 11:30:04.000 273 21258.33 465.04 43096.97 48057.03 2021-09-30 11:30:05.000 273 21258.31 465.01 43096.99 48057.01 2021-09-30 11:30:06.000 273 21258.33 464.95 43096.97 48056.95 2021-09-30 11:30:07.000 273 21258.31 464.95 43097.02 48057.01 2021-09-30 11:30:08.000 273 21258.30 464.94 43097.00 48056.86 2021-09-30 11:30:09.000 273 21258.29 464.94 43097.00 48057.02 2021-09-30 11:30:10.000 273 21258.27 464.90 43097.00 48056.93 2021-09-30 11:30:11.000 273 21258.23 464.88 43096.99 48056.95 2021-09-30 11:30:12.000 273 21258.16 464.87 43096.99 48057.00 2021-09-30 11:30:13.000 273 21258.10 464.85 43097.01 48056.84 2021-09-30 11:30:14.000 273 21258.06 464.84 43097.04 48056.96 2021-09-30 11:30:15.000 273 21258.04 464.84 43097.07 48056.89 2021-09-30 11:30:16.000 273 21258.03 464.88 43097.10 48056.94 2021-09-30 11:30:17.000 273 21257.99 464.92 43097.07 48056.97 2021-09-30 11:30:18.000 273 21257.98 464.95 43097.05 48056.84 2021-09-30 11:30:19.000 273 21257.98 464.99 43097.01 48056.90 2021-09-30 11:30:20.000 273 21258.00 465.01 43097.02 48056.82 2021-09-30 11:30:21.000 273 21257.99 465.03 43097.01 48056.89 2021-09-30 11:30:22.000 273 21257.99 465.01 43097.00 48056.86 2021-09-30 11:30:23.000 273 21257.95 465.06 43097.00 48056.81 2021-09-30 11:30:24.000 273 21257.93 465.07 43096.99 48056.86 2021-09-30 11:30:25.000 273 21257.99 465.08 43096.98 48056.73 2021-09-30 11:30:26.000 273 21258.03 465.12 43096.95 48056.78 2021-09-30 11:30:27.000 273 21258.07 465.14 43096.96 48056.83 2021-09-30 11:30:28.000 273 21258.12 465.15 43096.94 48056.84 2021-09-30 11:30:29.000 273 21258.17 465.15 43096.92 48056.90 2021-09-30 11:30:30.000 273 21258.18 465.17 43096.92 48056.77 2021-09-30 11:30:31.000 273 21258.21 465.18 43096.87 48056.82 2021-09-30 11:30:32.000 273 21258.23 465.18 43096.88 48056.82 2021-09-30 11:30:33.000 273 21258.27 465.18 43096.91 48056.77 2021-09-30 11:30:34.000 273 21258.32 465.15 43096.93 48056.95 2021-09-30 11:30:35.000 273 21258.30 465.13 43096.92 48056.82 2021-09-30 11:30:36.000 273 21258.31 465.10 43096.93 48056.92 2021-09-30 11:30:37.000 273 21258.31 465.13 43096.94 48056.89 2021-09-30 11:30:38.000 273 21258.36 465.14 43096.97 48056.89 2021-09-30 11:30:39.000 273 21258.32 465.19 43096.97 48056.98 2021-09-30 11:30:40.000 273 21258.29 465.25 43096.95 48056.91 2021-09-30 11:30:41.000 273 21258.27 465.32 43096.95 48057.00 2021-09-30 11:30:42.000 273 21258.25 465.37 43096.93 48056.83 2021-09-30 11:30:43.000 273 21258.21 465.44 43096.91 48056.88 2021-09-30 11:30:44.000 273 21258.20 465.54 43096.87 48056.86 2021-09-30 11:30:45.000 273 21258.20 465.60 43096.83 48056.73 2021-09-30 11:30:46.000 273 21258.12 465.65 43096.86 48056.82 2021-09-30 11:30:47.000 273 21258.02 465.70 43096.83 48056.67 2021-09-30 11:30:48.000 273 21257.96 465.78 43096.83 48056.69 2021-09-30 11:30:49.000 273 21257.88 465.88 43096.80 48056.68 2021-09-30 11:30:50.000 273 21257.78 466.02 43096.80 48056.61 2021-09-30 11:30:51.000 273 21257.73 466.17 43096.77 48056.60 2021-09-30 11:30:52.000 273 21257.64 466.32 43096.75 48056.51 2021-09-30 11:30:53.000 273 21257.54 466.47 43096.71 48056.45 2021-09-30 11:30:54.000 273 21257.47 466.61 43096.67 48056.34 2021-09-30 11:30:55.000 273 21257.40 466.73 43096.61 48056.24 2021-09-30 11:30:56.000 273 21257.34 466.82 43096.54 48056.29 2021-09-30 11:30:57.000 273 21257.28 466.92 43096.55 48056.22 2021-09-30 11:30:58.000 273 21257.26 467.00 43096.53 48056.12 2021-09-30 11:30:59.000 273 21257.25 467.10 43096.48 48056.12 2021-09-30 11:31:00.000 273 21257.24 467.15 43096.44 48056.00 2021-09-30 11:31:01.000 273 21257.25 467.18 43096.47 48056.12 2021-09-30 11:31:02.000 273 21257.25 467.20 43096.44 48056.06 2021-09-30 11:31:03.000 273 21257.28 467.20 43096.40 48055.98 2021-09-30 11:31:04.000 273 21257.28 467.18 43096.36 48056.00 2021-09-30 11:31:05.000 273 21257.30 467.19 43096.36 48056.00 2021-09-30 11:31:06.000 273 21257.38 467.14 43096.37 48055.96 2021-09-30 11:31:07.000 273 21257.47 467.06 43096.37 48056.10 2021-09-30 11:31:08.000 273 21257.53 467.00 43096.39 48055.98 2021-09-30 11:31:09.000 273 21257.60 466.99 43096.38 48056.10 2021-09-30 11:31:10.000 273 21257.73 466.92 43096.37 48056.15 2021-09-30 11:31:11.000 273 21257.82 466.85 43096.35 48056.15 2021-09-30 11:31:12.000 273 21257.93 466.74 43096.34 48056.28 2021-09-30 11:31:13.000 273 21258.00 466.55 43096.41 48056.17 2021-09-30 11:31:14.000 273 21258.07 466.40 43096.42 48056.31 2021-09-30 11:31:15.000 273 21258.14 466.31 43096.45 48056.42 2021-09-30 11:31:16.000 273 21258.19 466.26 43096.50 48056.42 2021-09-30 11:31:17.000 273 21258.21 466.25 43096.53 48056.61 2021-09-30 11:31:18.000 273 21258.25 466.20 43096.53 48056.60 2021-09-30 11:31:19.000 273 21258.29 466.15 43096.53 48056.51 2021-09-30 11:31:20.000 273 21258.32 466.12 43096.54 48056.65 2021-09-30 11:31:21.000 273 21258.32 466.09 43096.51 48056.60 2021-09-30 11:31:22.000 273 21258.31 466.08 43096.54 48056.69 2021-09-30 11:31:23.000 273 21258.34 466.06 43096.53 48056.64 2021-09-30 11:31:24.000 273 21258.34 466.04 43096.54 48056.53 2021-09-30 11:31:25.000 273 21258.28 466.01 43096.54 48056.62 2021-09-30 11:31:26.000 273 21258.26 465.98 43096.55 48056.49 2021-09-30 11:31:27.000 273 21258.23 465.98 43096.54 48056.60 2021-09-30 11:31:28.000 273 21258.21 465.94 43096.54 48056.60 2021-09-30 11:31:29.000 273 21258.20 465.93 43096.56 48056.53 2021-09-30 11:31:30.000 273 21258.22 465.87 43096.55 48056.57 2021-09-30 11:31:31.000 273 21258.24 465.87 43096.55 48056.51 2021-09-30 11:31:32.000 273 21258.30 465.85 43096.57 48056.50 2021-09-30 11:31:33.000 273 21258.33 465.81 43096.57 48056.63 2021-09-30 11:31:34.000 273 21258.35 465.77 43096.52 48056.53 2021-09-30 11:31:35.000 273 21258.41 465.72 43096.56 48056.67 2021-09-30 11:31:36.000 273 21258.46 465.70 43096.54 48056.56 2021-09-30 11:31:37.000 273 21258.52 465.66 43096.55 48056.59 2021-09-30 11:31:38.000 273 21258.57 465.62 43096.56 48056.69 2021-09-30 11:31:39.000 273 21258.62 465.60 43096.50 48056.65 2021-09-30 11:31:40.000 273 21258.67 465.57 43096.47 48056.64 2021-09-30 11:31:41.000 273 21258.70 465.53 43096.44 48056.77 2021-09-30 11:31:42.000 273 21258.73 465.56 43096.42 48056.64 2021-09-30 11:31:43.000 273 21258.70 465.60 43096.42 48056.66 2021-09-30 11:31:44.000 273 21258.67 465.64 43096.39 48056.67 2021-09-30 11:31:45.000 273 21258.64 465.68 43096.35 48056.60 2021-09-30 11:31:46.000 273 21258.62 465.71 43096.31 48056.61 2021-09-30 11:31:47.000 273 21258.59 465.75 43096.26 48056.46 2021-09-30 11:31:48.000 273 21258.57 465.75 43096.24 48056.45 2021-09-30 11:31:49.000 273 21258.53 465.77 43096.19 48056.46 2021-09-30 11:31:50.000 273 21258.48 465.76 43096.20 48056.35 2021-09-30 11:31:51.000 273 21258.45 465.74 43096.20 48056.46 2021-09-30 11:31:52.000 273 21258.41 465.72 43096.21 48056.32 2021-09-30 11:31:53.000 273 21258.37 465.72 43096.19 48056.30 2021-09-30 11:31:54.000 273 21258.36 465.74 43096.19 48056.34 2021-09-30 11:31:55.000 273 21258.31 465.76 43096.19 48056.32 2021-09-30 11:31:56.000 273 21258.29 465.81 43096.17 48056.33 2021-09-30 11:31:57.000 273 21258.27 465.89 43096.11 48056.32 2021-09-30 11:31:58.000 273 21258.25 465.91 43096.05 48056.15 2021-09-30 11:31:59.000 273 21258.23 465.89 43096.05 48056.17 2021-09-30 11:32:00.000 273 21258.22 465.87 43096.03 48056.10 2021-09-30 11:32:01.000 273 21258.20 465.82 43096.04 48056.16 2021-09-30 11:32:02.000 273 21258.17 465.80 43096.05 48056.17 2021-09-30 11:32:03.000 273 21258.15 465.77 43096.09 48056.09 2021-09-30 11:32:04.000 273 21258.17 465.79 43096.10 48056.13 2021-09-30 11:32:05.000 273 21258.18 465.80 43096.10 48056.16 2021-09-30 11:32:06.000 273 21258.17 465.77 43096.12 48056.11 2021-09-30 11:32:07.000 273 21258.16 465.78 43096.11 48056.24 2021-09-30 11:32:08.000 273 21258.15 465.78 43096.09 48056.11 2021-09-30 11:32:09.000 273 21258.19 465.76 43096.12 48056.13 2021-09-30 11:32:10.000 273 21258.22 465.75 43096.15 48056.23 2021-09-30 11:32:11.000 273 21258.26 465.68 43096.14 48056.18 2021-09-30 11:32:12.000 273 21258.28 465.68 43096.14 48056.25 2021-09-30 11:32:13.000 273 21258.30 465.69 43096.17 48056.18 2021-09-30 11:32:14.000 273 21258.39 465.66 43096.16 48056.21 2021-09-30 11:32:15.000 273 21258.46 465.61 43096.17 48056.35 2021-09-30 11:32:16.000 273 21258.48 465.53 43096.16 48056.29 2021-09-30 11:32:17.000 273 21258.54 465.48 43096.21 48056.37 2021-09-30 11:32:18.000 273 21258.61 465.47 43096.23 48056.34 2021-09-30 11:32:19.000 273 21258.65 465.51 43096.21 48056.40 2021-09-30 11:32:20.000 273 21258.73 465.54 43096.20 48056.53 2021-09-30 11:32:21.000 273 21258.73 465.50 43096.17 48056.47 2021-09-30 11:32:22.000 273 21258.78 465.45 43096.19 48056.46 2021-09-30 11:32:23.000 273 21258.78 465.36 43096.22 48056.52 2021-09-30 11:32:24.000 273 21258.81 465.30 43096.20 48056.41 2021-09-30 11:32:25.000 273 21258.79 465.28 43096.22 48056.54 2021-09-30 11:32:26.000 273 21258.76 465.20 43096.27 48056.49 2021-09-30 11:32:27.000 273 21258.71 465.15 43096.26 48056.51 2021-09-30 11:32:28.000 273 21258.66 465.07 43096.30 48056.58 2021-09-30 11:32:29.000 273 21258.63 465.03 43096.35 48056.46 2021-09-30 11:32:30.000 273 21258.62 464.94 43096.40 48056.62 2021-09-30 11:32:31.000 273 21258.63 464.87 43096.42 48056.53 2021-09-30 11:32:32.000 273 21258.56 464.82 43096.50 48056.62 2021-09-30 11:32:33.000 273 21258.50 464.77 43096.52 48056.68 2021-09-30 11:32:34.000 273 21258.53 464.73 43096.58 48056.58 2021-09-30 11:32:35.000 273 21258.57 464.69 43096.62 48056.70 2021-09-30 11:32:36.000 273 21258.59 464.66 43096.62 48056.68 2021-09-30 11:32:37.000 273 21258.58 464.64 43096.67 48056.78 2021-09-30 11:32:38.000 273 21258.60 464.64 43096.70 48056.82 2021-09-30 11:32:39.000 273 21258.64 464.64 43096.69 48056.76 2021-09-30 11:32:40.000 273 21258.65 464.65 43096.68 48056.83 2021-09-30 11:32:41.000 273 21258.69 464.65 43096.70 48056.82 2021-09-30 11:32:42.000 273 21258.72 464.67 43096.69 48056.77 2021-09-30 11:32:43.000 273 21258.70 464.69 43096.68 48056.95 2021-09-30 11:32:44.000 273 21258.71 464.64 43096.68 48056.84 2021-09-30 11:32:45.000 273 21258.71 464.66 43096.69 48056.91 2021-09-30 11:32:46.000 273 21258.69 464.68 43096.71 48056.79 2021-09-30 11:32:47.000 273 21258.68 464.73 43096.72 48056.85 2021-09-30 11:32:48.000 273 21258.66 464.74 43096.67 48056.93 2021-09-30 11:32:49.000 273 21258.69 464.74 43096.70 48056.83 2021-09-30 11:32:50.000 273 21258.67 464.74 43096.69 48056.94 2021-09-30 11:32:51.000 273 21258.67 464.74 43096.69 48056.94 2021-09-30 11:32:52.000 273 21258.68 464.76 43096.74 48056.89 2021-09-30 11:32:53.000 273 21258.67 464.76 43096.74 48056.88 2021-09-30 11:32:54.000 273 21258.68 464.75 43096.76 48056.83 2021-09-30 11:32:55.000 273 21258.67 464.72 43096.78 48056.98 2021-09-30 11:32:56.000 273 21258.66 464.68 43096.76 48056.93 2021-09-30 11:32:57.000 273 21258.66 464.66 43096.74 48056.92 2021-09-30 11:32:58.000 273 21258.65 464.63 43096.79 48056.98 2021-09-30 11:32:59.000 273 21258.70 464.58 43096.80 48056.90 2021-09-30 11:33:00.000 273 21258.72 464.56 43096.81 48057.01 2021-09-30 11:33:01.000 273 21258.74 464.52 43096.82 48056.95 2021-09-30 11:33:02.000 273 21258.75 464.47 43096.81 48057.07 2021-09-30 11:33:03.000 273 21258.76 464.43 43096.79 48056.94 2021-09-30 11:33:04.000 273 21258.80 464.38 43096.81 48057.03 2021-09-30 11:33:05.000 273 21258.79 464.34 43096.84 48057.03 2021-09-30 11:33:06.000 273 21258.80 464.28 43096.88 48056.98 2021-09-30 11:33:07.000 273 21258.77 464.24 43096.90 48057.10 2021-09-30 11:33:08.000 273 21258.79 464.20 43096.89 48057.09 2021-09-30 11:33:09.000 273 21258.77 464.25 43096.87 48057.07 2021-09-30 11:33:10.000 273 21258.77 464.22 43096.89 48057.00 2021-09-30 11:33:11.000 273 21258.73 464.19 43096.90 48057.03 2021-09-30 11:33:12.000 273 21258.72 464.20 43096.90 48057.09 2021-09-30 11:33:13.000 273 21258.64 464.20 43096.91 48057.02 2021-09-30 11:33:14.000 273 21258.62 464.22 43096.91 48057.13 2021-09-30 11:33:15.000 273 21258.53 464.26 43096.90 48057.04 2021-09-30 11:33:16.000 273 21258.47 464.31 43096.90 48056.99 2021-09-30 11:33:17.000 273 21258.44 464.32 43096.91 48056.98 2021-09-30 11:33:18.000 273 21258.37 464.39 43096.90 48056.92 2021-09-30 11:33:19.000 273 21258.30 464.43 43096.93 48056.97 2021-09-30 11:33:20.000 273 21258.28 464.44 43096.92 48056.91 2021-09-30 11:33:21.000 273 21258.23 464.49 43096.88 48056.91 2021-09-30 11:33:22.000 273 21258.22 464.51 43096.94 48056.94 2021-09-30 11:33:23.000 273 21258.23 464.52 43096.94 48056.78 2021-09-30 11:33:24.000 273 21258.21 464.54 43096.92 48056.85 2021-09-30 11:33:25.000 273 21258.17 464.56 43096.93 48056.82 2021-09-30 11:33:26.000 273 21258.17 464.60 43096.91 48056.87 2021-09-30 11:33:27.000 273 21258.14 464.61 43096.93 48056.86 2021-09-30 11:33:28.000 273 21258.13 464.64 43096.90 48056.76 2021-09-30 11:33:29.000 273 21258.12 464.72 43096.93 48056.87 2021-09-30 11:33:30.000 273 21258.14 464.80 43096.89 48056.77 2021-09-30 11:33:31.000 273 21258.18 464.82 43096.84 48056.89 2021-09-30 11:33:32.000 273 21258.21 464.89 43096.81 48056.83 2021-09-30 11:33:33.000 273 21258.24 464.95 43096.77 48056.74 2021-09-30 11:33:34.000 273 21258.28 464.98 43096.76 48056.79 2021-09-30 11:33:35.000 273 21258.33 464.97 43096.71 48056.73 2021-09-30 11:33:36.000 273 21258.37 465.01 43096.69 48056.70 2021-09-30 11:33:37.000 273 21258.39 465.03 43096.69 48056.80 2021-09-30 11:33:38.000 273 21258.38 465.05 43096.64 48056.75 2021-09-30 11:33:39.000 273 21258.39 465.09 43096.64 48056.78 2021-09-30 11:33:40.000 273 21258.45 465.11 43096.63 48056.66 2021-09-30 11:33:41.000 273 21258.44 465.13 43096.68 48056.73 2021-09-30 11:33:42.000 273 21258.44 465.11 43096.63 48056.73 2021-09-30 11:33:43.000 273 21258.44 465.09 43096.65 48056.71 2021-09-30 11:33:44.000 273 21258.41 465.08 43096.69 48056.79 2021-09-30 11:33:45.000 273 21258.44 465.08 43096.68 48056.68 2021-09-30 11:33:46.000 273 21258.47 465.11 43096.69 48056.78 2021-09-30 11:33:47.000 273 21258.52 465.13 43096.69 48056.74 2021-09-30 11:33:48.000 273 21258.54 465.16 43096.65 48056.73 2021-09-30 11:33:49.000 273 21258.53 465.20 43096.60 48056.83 2021-09-30 11:33:50.000 273 21258.50 465.20 43096.58 48056.71 2021-09-30 11:33:51.000 273 21258.50 465.17 43096.57 48056.74 2021-09-30 11:33:52.000 273 21258.55 465.17 43096.60 48056.68 2021-09-30 11:33:53.000 273 21258.62 465.13 43096.63 48056.68 2021-09-30 11:33:54.000 273 21258.67 465.07 43096.64 48056.85 2021-09-30 11:33:55.000 273 21258.69 465.07 43096.62 48056.80 2021-09-30 11:33:56.000 273 21258.73 465.02 43096.61 48056.84 2021-09-30 11:33:57.000 273 21258.76 464.98 43096.65 48056.74 2021-09-30 11:33:58.000 273 21258.79 464.89 43096.68 48056.81 2021-09-30 11:33:59.000 273 21258.84 464.85 43096.66 48056.93 2021-09-30 11:34:00.000 273 21258.84 464.78 43096.66 48056.87 2021-09-30 11:34:01.000 273 21258.88 464.71 43096.71 48057.04 2021-09-30 11:34:02.000 273 21258.94 464.71 43096.69 48057.03 2021-09-30 11:34:03.000 273 21258.97 464.71 43096.66 48056.97 2021-09-30 11:34:04.000 273 21259.02 464.75 43096.65 48057.00 2021-09-30 11:34:05.000 273 21259.09 464.71 43096.60 48056.91 2021-09-30 11:34:06.000 273 21259.15 464.65 43096.55 48057.05 2021-09-30 11:34:07.000 273 21259.22 464.62 43096.52 48056.97 2021-09-30 11:34:08.000 273 21259.28 464.59 43096.51 48057.01 2021-09-30 11:34:09.000 273 21259.31 464.54 43096.49 48057.04 2021-09-30 11:34:10.000 273 21259.35 464.51 43096.48 48056.88 2021-09-30 11:34:11.000 273 21259.36 464.47 43096.47 48057.01 2021-09-30 11:34:12.000 273 21259.38 464.42 43096.44 48056.92 2021-09-30 11:34:13.000 273 21259.42 464.38 43096.44 48057.03 2021-09-30 11:34:14.000 273 21259.39 464.38 43096.45 48056.98 2021-09-30 11:34:15.000 273 21259.38 464.29 43096.44 48056.87 2021-09-30 11:34:16.000 273 21259.33 464.26 43096.44 48056.97 2021-09-30 11:34:17.000 273 21259.31 464.24 43096.41 48056.97 2021-09-30 11:34:18.000 273 21259.26 464.23 43096.47 48056.87 2021-09-30 11:34:19.000 273 21259.21 464.22 43096.48 48056.98 2021-09-30 11:34:20.000 273 21259.18 464.23 43096.51 48056.93 2021-09-30 11:34:21.000 273 21259.15 464.23 43096.49 48056.91 2021-09-30 11:34:22.000 273 21259.12 464.23 43096.47 48056.96 2021-09-30 11:34:23.000 273 21259.12 464.26 43096.52 48056.82 2021-09-30 11:34:24.000 273 21259.11 464.28 43096.49 48056.92 2021-09-30 11:34:25.000 273 21259.12 464.37 43096.42 48056.84 2021-09-30 11:34:26.000 273 21259.12 464.36 43096.39 48056.90 2021-09-30 11:34:27.000 273 21259.12 464.37 43096.34 48056.86 2021-09-30 11:34:28.000 273 21259.15 464.36 43096.37 48056.73 2021-09-30 11:34:29.000 273 21259.15 464.34 43096.36 48056.79 2021-09-30 11:34:30.000 273 21259.17 464.27 43096.38 48056.73 2021-09-30 11:34:31.000 273 21259.21 464.21 43096.39 48056.85 2021-09-30 11:34:32.000 273 21259.22 464.17 43096.42 48056.87 2021-09-30 11:34:33.000 273 21259.25 464.12 43096.48 48056.85 2021-09-30 11:34:34.000 273 21259.32 464.06 43096.48 48056.93 2021-09-30 11:34:35.000 273 21259.30 464.00 43096.50 48056.86 2021-09-30 11:34:36.000 273 21259.25 464.04 43096.50 48057.05 2021-09-30 11:34:37.000 273 21259.23 464.10 43096.47 48056.96 2021-09-30 11:34:38.000 273 21259.20 464.14 43096.39 48056.90 2021-09-30 11:34:39.000 273 21259.18 464.13 43096.34 48056.88 2021-09-30 11:34:40.000 273 21259.19 464.05 43096.30 48056.69 2021-09-30 11:34:41.000 273 21259.21 463.99 43096.29 48056.69 2021-09-30 11:34:42.000 273 21259.21 463.92 43096.28 48056.67 2021-09-30 11:34:43.000 273 21259.18 463.86 43096.23 48056.75 2021-09-30 11:34:44.000 273 21259.15 463.81 43096.22 48056.75 2021-09-30 11:34:45.000 273 21259.19 463.74 43096.27 48056.61 2021-09-30 11:34:46.000 273 21259.20 463.67 43096.23 48056.66 2021-09-30 11:34:47.000 273 21259.20 463.64 43096.22 48056.65 2021-09-30 11:34:48.000 273 21259.25 463.58 43096.21 48056.62 2021-09-30 11:34:49.000 273 21259.36 463.50 43096.23 48056.77 2021-09-30 11:34:50.000 273 21259.38 463.44 43096.24 48056.68 2021-09-30 11:34:51.000 273 21259.39 463.41 43096.22 48056.78 2021-09-30 11:34:52.000 273 21259.43 463.35 43096.25 48056.72 2021-09-30 11:34:53.000 273 21259.43 463.33 43096.28 48056.74 2021-09-30 11:34:54.000 273 21259.45 463.29 43096.29 48056.90 2021-09-30 11:34:55.000 273 21259.46 463.28 43096.34 48056.85 2021-09-30 11:34:56.000 273 21259.51 463.27 43096.38 48056.87 2021-09-30 11:34:57.000 273 21259.48 463.27 43096.37 48056.98 2021-09-30 11:34:58.000 273 21259.45 463.27 43096.37 48056.85 2021-09-30 11:34:59.000 273 21259.45 463.26 43096.39 48056.90 2021-09-30 11:35:00.000 273 21259.38 463.29 43096.42 48056.92 2021-09-30 11:35:01.000 273 21259.37 463.37 43096.41 48056.90 2021-09-30 11:35:02.000 273 21259.35 463.40 43096.42 48056.97 2021-09-30 11:35:03.000 273 21259.30 463.44 43096.44 48056.81 2021-09-30 11:35:04.000 273 21259.28 463.52 43096.41 48056.89 2021-09-30 11:35:05.000 273 21259.27 463.57 43096.42 48056.85 2021-09-30 11:35:06.000 273 21259.25 463.63 43096.42 48056.81 2021-09-30 11:35:07.000 273 21259.28 463.67 43096.42 48056.95 2021-09-30 11:35:08.000 273 21259.24 463.73 43096.38 48056.76 2021-09-30 11:35:09.000 273 21259.24 463.76 43096.38 48056.86 2021-09-30 11:35:10.000 273 21259.22 463.78 43096.37 48056.76 2021-09-30 11:35:11.000 273 21259.24 463.78 43096.32 48056.76 2021-09-30 11:35:12.000 273 21259.27 463.76 43096.33 48056.85 2021-09-30 11:35:13.000 273 21259.32 463.74 43096.34 48056.80 2021-09-30 11:35:14.000 273 21259.32 463.79 43096.35 48056.81 2021-09-30 11:35:15.000 273 21259.33 463.77 43096.35 48056.85 2021-09-30 11:35:16.000 273 21259.36 463.75 43096.37 48056.75 2021-09-30 11:35:17.000 273 21259.36 463.76 43096.32 48056.84 2021-09-30 11:35:18.000 273 21259.38 463.75 43096.33 48056.84 2021-09-30 11:35:19.000 273 21259.36 463.74 43096.34 48056.85 2021-09-30 11:35:20.000 273 21259.36 463.74 43096.35 48056.88 2021-09-30 11:35:21.000 273 21259.37 463.75 43096.34 48056.75 2021-09-30 11:35:22.000 273 21259.34 463.79 43096.32 48056.81 2021-09-30 11:35:23.000 273 21259.31 463.76 43096.32 48056.79 2021-09-30 11:35:24.000 273 21259.26 463.77 43096.31 48056.79 2021-09-30 11:35:25.000 273 21259.23 463.74 43096.36 48056.85 2021-09-30 11:35:26.000 273 21259.17 463.79 43096.33 48056.76 2021-09-30 11:35:27.000 273 21259.15 463.81 43096.37 48056.78 2021-09-30 11:35:28.000 273 21259.12 463.83 43096.36 48056.75 2021-09-30 11:35:29.000 273 21259.10 463.88 43096.37 48056.71 2021-09-30 11:35:30.000 273 21259.08 463.90 43096.36 48056.83 2021-09-30 11:35:31.000 273 21259.07 463.91 43096.38 48056.75 2021-09-30 11:35:32.000 273 21259.05 463.94 43096.38 48056.78 2021-09-30 11:35:33.000 273 21259.01 463.98 43096.35 48056.70 2021-09-30 11:35:34.000 273 21259.02 463.98 43096.37 48056.68 2021-09-30 11:35:35.000 273 21259.00 464.00 43096.35 48056.76 2021-09-30 11:35:36.000 273 21259.00 464.01 43096.34 48056.72 2021-09-30 11:35:37.000 273 21259.02 464.03 43096.36 48056.78 2021-09-30 11:35:38.000 273 21259.03 464.03 43096.37 48056.78 2021-09-30 11:35:39.000 273 21259.06 464.03 43096.36 48056.69 2021-09-30 11:35:40.000 273 21259.08 464.06 43096.38 48056.76 2021-09-30 11:35:41.000 273 21259.08 464.08 43096.38 48056.70 2021-09-30 11:35:42.000 273 21259.08 464.09 43096.39 48056.81 2021-09-30 11:35:43.000 273 21259.08 464.11 43096.39 48056.78 2021-09-30 11:35:44.000 273 21259.07 464.10 43096.39 48056.75 2021-09-30 11:35:45.000 273 21259.06 464.10 43096.39 48056.79 2021-09-30 11:35:46.000 273 21259.06 464.05 43096.42 48056.70 2021-09-30 11:35:47.000 273 21259.05 464.03 43096.42 48056.86 2021-09-30 11:35:48.000 273 21259.05 464.01 43096.46 48056.78 2021-09-30 11:35:49.000 273 21259.06 463.98 43096.47 48056.82 2021-09-30 11:35:50.000 273 21259.04 463.96 43096.45 48056.86 2021-09-30 11:35:51.000 273 21259.01 463.92 43096.49 48056.77 2021-09-30 11:35:52.000 273 21258.95 463.90 43096.52 48056.90 2021-09-30 11:35:53.000 273 21258.93 463.86 43096.56 48056.85 2021-09-30 11:35:54.000 273 21258.89 463.85 43096.58 48056.85 2021-09-30 11:35:55.000 273 21258.87 463.87 43096.60 48056.93 2021-09-30 11:35:56.000 273 21258.78 463.90 43096.60 48056.91 2021-09-30 11:35:57.000 273 21258.77 463.92 43096.60 48056.81 2021-09-30 11:35:58.000 273 21258.76 463.99 43096.58 48056.84 2021-09-30 11:35:59.000 273 21258.73 464.03 43096.60 48056.76 2021-09-30 11:36:00.000 273 21258.69 464.08 43096.59 48056.84 2021-09-30 11:36:01.000 273 21258.65 464.12 43096.58 48056.78 2021-09-30 11:36:02.000 273 21258.67 464.21 43096.57 48056.73 2021-09-30 11:36:03.000 273 21258.64 464.29 43096.53 48056.72 2021-09-30 11:36:04.000 273 21258.60 464.40 43096.46 48056.66 2021-09-30 11:36:05.000 273 21258.56 464.48 43096.49 48056.70 2021-09-30 11:36:06.000 273 21258.48 464.56 43096.51 48056.66 2021-09-30 11:36:07.000 273 21258.45 464.64 43096.48 48056.56 2021-09-30 11:36:08.000 273 21258.36 464.78 43096.46 48056.58 2021-09-30 11:36:09.000 273 21258.31 464.92 43096.44 48056.46 2021-09-30 11:36:10.000 273 21258.31 465.03 43096.41 48056.43 2021-09-30 11:36:11.000 273 21258.28 465.14 43096.41 48056.47 2021-09-30 11:36:12.000 273 21258.25 465.21 43096.39 48056.40 2021-09-30 11:36:13.000 273 21258.24 465.29 43096.36 48056.42 2021-09-30 11:36:14.000 273 21258.20 465.41 43096.30 48056.26 2021-09-30 11:36:15.000 273 21258.19 465.48 43096.25 48056.27 2021-09-30 11:36:16.000 273 21258.18 465.54 43096.20 48056.31 2021-09-30 11:36:17.000 273 21258.20 465.52 43096.22 48056.22 2021-09-30 11:36:18.000 273 21258.26 465.50 43096.19 48056.22 2021-09-30 11:36:19.000 273 21258.33 465.49 43096.21 48056.27 2021-09-30 11:36:20.000 273 21258.45 465.45 43096.21 48056.20 2021-09-30 11:36:21.000 273 21258.51 465.44 43096.22 48056.27 2021-09-30 11:36:22.000 273 21258.63 465.38 43096.20 48056.39 2021-09-30 11:36:23.000 273 21258.75 465.29 43096.19 48056.36 2021-09-30 11:36:24.000 273 21258.90 465.26 43096.15 48056.48 2021-09-30 11:36:25.000 273 21259.01 465.21 43096.18 48056.48 2021-09-30 11:36:26.000 273 21259.14 465.12 43096.20 48056.53 2021-09-30 11:36:27.000 273 21259.29 465.00 43096.22 48056.69 2021-09-30 11:36:28.000 273 21259.36 464.88 43096.24 48056.68 2021-09-30 11:36:29.000 273 21259.45 464.78 43096.26 48056.78 2021-09-30 11:36:30.000 273 21259.52 464.71 43096.30 48056.88 2021-09-30 11:36:31.000 273 21259.59 464.65 43096.32 48056.82 2021-09-30 11:36:32.000 273 21259.65 464.56 43096.34 48056.87 2021-09-30 11:36:33.000 273 21259.71 464.50 43096.32 48057.00 2021-09-30 11:36:34.000 273 21259.76 464.44 43096.35 48056.97 2021-09-30 11:36:35.000 273 21259.78 464.36 43096.30 48057.09 2021-09-30 11:36:36.000 273 21259.76 464.29 43096.28 48056.99 2021-09-30 11:36:37.000 273 21259.74 464.17 43096.30 48057.04 2021-09-30 11:36:38.000 273 21259.71 464.06 43096.37 48057.01 2021-09-30 11:36:39.000 273 21259.70 464.00 43096.38 48056.98 2021-09-30 11:36:40.000 273 21259.66 463.94 43096.41 48057.10 2021-09-30 11:36:41.000 273 21259.63 463.92 43096.44 48057.03 2021-09-30 11:36:42.000 273 21259.58 463.87 43096.47 48057.07 2021-09-30 11:36:43.000 273 21259.53 463.83 43096.45 48057.00 2021-09-30 11:36:44.000 273 21259.49 463.83 43096.46 48056.97 2021-09-30 11:36:45.000 273 21259.45 463.81 43096.45 48056.99 2021-09-30 11:36:46.000 273 21259.41 463.78 43096.45 48056.94 2021-09-30 11:36:47.000 273 21259.39 463.75 43096.43 48057.02 2021-09-30 11:36:48.000 273 21259.33 463.72 43096.47 48056.89 2021-09-30 11:36:49.000 273 21259.31 463.70 43096.49 48056.94 2021-09-30 11:36:50.000 273 21259.27 463.72 43096.50 48056.93 2021-09-30 11:36:51.000 273 21259.24 463.70 43096.47 48056.86 2021-09-30 11:36:52.000 273 21259.20 463.69 43096.48 48056.97 2021-09-30 11:36:53.000 273 21259.19 463.66 43096.47 48056.91 2021-09-30 11:36:54.000 273 21259.16 463.66 43096.49 48056.90 2021-09-30 11:36:55.000 273 21259.13 463.67 43096.51 48056.84 2021-09-30 11:36:56.000 273 21259.11 463.67 43096.51 48056.82 2021-09-30 11:36:57.000 273 21259.08 463.67 43096.50 48056.91 2021-09-30 11:36:58.000 273 21259.10 463.69 43096.51 48056.88 2021-09-30 11:36:59.000 273 21259.10 463.69 43096.50 48056.93 2021-09-30 11:37:00.000 273 21259.09 463.69 43096.48 48056.90 2021-09-30 11:37:01.000 273 21259.09 463.68 43096.49 48056.81 2021-09-30 11:37:02.000 273 21259.07 463.64 43096.50 48056.84 2021-09-30 11:37:03.000 273 21259.07 463.59 43096.54 48056.82 2021-09-30 11:37:04.000 273 21259.06 463.59 43096.54 48056.91 2021-09-30 11:37:05.000 273 21259.04 463.58 43096.53 48056.88 2021-09-30 11:37:06.000 273 21259.05 463.60 43096.49 48056.83 2021-09-30 11:37:07.000 273 21259.06 463.64 43096.47 48056.80 2021-09-30 11:37:08.000 273 21259.10 463.66 43096.43 48056.91 2021-09-30 11:37:09.000 273 21259.14 463.66 43096.42 48056.76 2021-09-30 11:37:10.000 273 21259.17 463.65 43096.42 48056.90 2021-09-30 11:37:11.000 273 21259.19 463.61 43096.40 48056.79 2021-09-30 11:37:12.000 273 21259.25 463.54 43096.41 48056.84 2021-09-30 11:37:13.000 273 21259.25 463.50 43096.38 48056.75 2021-09-30 11:37:14.000 273 21259.25 463.46 43096.41 48056.91 2021-09-30 11:37:15.000 273 21259.28 463.43 43096.42 48056.81 2021-09-30 11:37:16.000 273 21259.32 463.39 43096.44 48056.89 2021-09-30 11:37:17.000 273 21259.30 463.37 43096.44 48056.85 2021-09-30 11:37:18.000 273 21259.26 463.33 43096.44 48056.95 2021-09-30 11:37:19.000 273 21259.22 463.33 43096.46 48056.95 2021-09-30 11:37:20.000 273 21259.23 463.33 43096.50 48056.89 2021-09-30 11:37:21.000 273 21259.19 463.34 43096.52 48056.88 2021-09-30 11:37:22.000 273 21259.15 463.33 43096.53 48056.88 2021-09-30 11:37:23.000 273 21259.09 463.33 43096.52 48056.97 2021-09-30 11:37:24.000 273 21259.08 463.36 43096.52 48056.92 2021-09-30 11:37:25.000 273 21259.09 463.37 43096.50 48056.90 2021-09-30 11:37:26.000 273 21259.09 463.38 43096.50 48056.82 2021-09-30 11:37:27.000 273 21259.07 463.44 43096.51 48056.79 2021-09-30 11:37:28.000 273 21259.12 463.49 43096.48 48056.91 2021-09-30 11:37:29.000 273 21259.12 463.51 43096.44 48056.82 2021-09-30 11:37:30.000 273 21259.11 463.55 43096.38 48056.85 2021-09-30 11:37:31.000 273 21259.12 463.58 43096.38 48056.70 2021-09-30 11:37:32.000 273 21259.09 463.63 43096.34 48056.82 2021-09-30 11:37:33.000 273 21259.08 463.64 43096.33 48056.64 2021-09-30 11:37:34.000 273 21259.12 463.58 43096.33 48056.73 2021-09-30 11:37:35.000 273 21259.22 463.54 43096.37 48056.69 2021-09-30 11:37:36.000 273 21259.24 463.56 43096.40 48056.85 2021-09-30 11:37:37.000 273 21259.23 463.56 43096.41 48056.93 2021-09-30 11:37:38.000 273 21259.25 463.54 43096.42 48056.84 2021-09-30 11:37:39.000 273 21259.25 463.51 43096.47 48056.88 2021-09-30 11:37:40.000 273 21259.19 463.56 43096.49 48056.85 2021-09-30 11:37:41.000 273 21259.12 463.63 43096.51 48057.00 2021-09-30 11:37:42.000 273 21259.13 463.71 43096.47 48056.92 2021-09-30 11:37:43.000 273 21259.13 463.76 43096.45 48056.91 2021-09-30 11:37:44.000 273 21259.11 463.83 43096.43 48056.92 2021-09-30 11:37:45.000 273 21259.11 463.85 43096.44 48056.76 2021-09-30 11:37:46.000 273 21259.07 463.84 43096.43 48056.86 2021-09-30 11:37:47.000 273 21259.07 463.83 43096.44 48056.77 2021-09-30 11:37:48.000 273 21259.10 463.78 43096.47 48056.84 2021-09-30 11:37:49.000 273 21259.08 463.73 43096.48 48056.87 2021-09-30 11:37:50.000 273 21259.08 463.72 43096.47 48056.79 2021-09-30 11:37:51.000 273 21259.10 463.68 43096.49 48056.91 2021-09-30 11:37:52.000 273 21259.14 463.67 43096.48 48056.84 2021-09-30 11:37:53.000 273 21259.16 463.63 43096.50 48056.99 2021-09-30 11:37:54.000 273 21259.18 463.59 43096.56 48056.98 2021-09-30 11:37:55.000 273 21259.24 463.59 43096.57 48056.97 2021-09-30 11:37:56.000 273 21259.28 463.60 43096.57 48057.06 2021-09-30 11:37:57.000 273 21259.31 463.56 43096.55 48056.95 2021-09-30 11:37:58.000 273 21259.34 463.55 43096.55 48057.09 2021-09-30 11:37:59.000 273 21259.41 463.54 43096.55 48057.06 2021-09-30 11:38:00.000 273 21259.42 463.55 43096.56 48057.11 2021-09-30 11:38:01.000 273 21259.46 463.53 43096.59 48057.17 2021-09-30 11:38:02.000 273 21259.48 463.52 43096.61 48057.08 2021-09-30 11:38:03.000 273 21259.49 463.54 43096.59 48057.15 2021-09-30 11:38:04.000 273 21259.55 463.49 43096.62 48057.12 2021-09-30 11:38:05.000 273 21259.56 463.49 43096.62 48057.22 2021-09-30 11:38:06.000 273 21259.58 463.49 43096.59 48057.21 2021-09-30 11:38:07.000 273 21259.59 463.48 43096.61 48057.18 2021-09-30 11:38:08.000 273 21259.56 463.48 43096.66 48057.25 2021-09-30 11:38:09.000 273 21259.57 463.47 43096.63 48057.15 2021-09-30 11:38:10.000 273 21259.61 463.46 43096.64 48057.17 2021-09-30 11:38:11.000 273 21259.59 463.47 43096.60 48057.18 2021-09-30 11:38:12.000 273 21259.56 463.47 43096.60 48057.25 2021-09-30 11:38:13.000 273 21259.55 463.46 43096.61 48057.19 2021-09-30 11:38:14.000 273 21259.53 463.45 43096.58 48057.16 2021-09-30 11:38:15.000 273 21259.54 463.44 43096.59 48057.18 2021-09-30 11:38:16.000 273 21259.51 463.46 43096.61 48057.09 2021-09-30 11:38:17.000 273 21259.49 463.47 43096.56 48057.09 2021-09-30 11:38:18.000 273 21259.47 463.45 43096.57 48057.11 2021-09-30 11:38:19.000 273 21259.46 463.42 43096.54 48057.13 2021-09-30 11:38:20.000 273 21259.43 463.43 43096.56 48057.12 2021-09-30 11:38:21.000 273 21259.43 463.45 43096.58 48056.99 2021-09-30 11:38:22.000 273 21259.42 463.50 43096.54 48057.06 2021-09-30 11:38:23.000 273 21259.42 463.51 43096.50 48057.01 2021-09-30 11:38:24.000 273 21259.43 463.53 43096.49 48057.11 2021-09-30 11:38:25.000 273 21259.36 463.55 43096.51 48056.94 2021-09-30 11:38:26.000 273 21259.34 463.51 43096.53 48057.05 2021-09-30 11:38:27.000 273 21259.33 463.51 43096.56 48056.99 2021-09-30 11:38:28.000 273 21259.30 463.57 43096.56 48057.04 2021-09-30 11:38:29.000 273 21259.29 463.61 43096.54 48056.94 2021-09-30 11:38:30.000 273 21259.31 463.68 43096.54 48057.07 2021-09-30 11:38:31.000 273 21259.30 463.71 43096.53 48056.97 2021-09-30 11:38:32.000 273 21259.26 463.73 43096.54 48057.05 2021-09-30 11:38:33.000 273 21259.26 463.77 43096.54 48057.03 2021-09-30 11:38:34.000 273 21259.24 463.83 43096.54 48056.93 2021-09-30 11:38:35.000 273 21259.23 463.89 43096.54 48056.98 2021-09-30 11:38:36.000 273 21259.18 463.96 43096.51 48056.97 2021-09-30 11:38:37.000 273 21259.15 464.00 43096.50 48056.90 2021-09-30 11:38:38.000 273 21259.13 464.06 43096.52 48056.96 2021-09-30 11:38:39.000 273 21259.11 464.13 43096.46 48056.91 2021-09-30 11:38:40.000 273 21259.06 464.18 43096.46 48056.86 2021-09-30 11:38:41.000 273 21259.01 464.21 43096.45 48056.89 2021-09-30 11:38:42.000 273 21258.98 464.21 43096.49 48056.75 2021-09-30 11:38:43.000 273 21258.93 464.26 43096.51 48056.85 2021-09-30 11:38:44.000 273 21258.83 464.31 43096.54 48056.77 2021-09-30 11:38:45.000 273 21258.80 464.33 43096.52 48056.79 2021-09-30 11:38:46.000 273 21258.78 464.35 43096.49 48056.78 2021-09-30 11:38:47.000 273 21258.73 464.38 43096.52 48056.69 2021-09-30 11:38:48.000 273 21258.71 464.41 43096.54 48056.77 2021-09-30 11:38:49.000 273 21258.74 464.40 43096.57 48056.72 2021-09-30 11:38:50.000 273 21258.69 464.38 43096.57 48056.74 2021-09-30 11:38:51.000 273 21258.69 464.38 43096.58 48056.79 2021-09-30 11:38:52.000 273 21258.73 464.32 43096.58 48056.70 2021-09-30 11:38:53.000 273 21258.77 464.29 43096.58 48056.79 2021-09-30 11:38:54.000 273 21258.86 464.28 43096.60 48056.79 2021-09-30 11:38:55.000 273 21258.93 464.22 43096.59 48056.94 2021-09-30 11:38:56.000 273 21259.04 464.17 43096.59 48056.93 2021-09-30 11:38:57.000 273 21259.17 464.11 43096.57 48056.91 2021-09-30 11:38:58.000 273 21259.26 464.01 43096.58 48057.00 2021-09-30 11:38:59.000 273 21259.33 463.89 43096.61 48056.99 2021-09-30 11:39:00.000 273 21259.42 463.74 43096.65 48057.07 2021-09-30 11:39:01.000 273 21259.54 463.60 43096.70 48057.20 2021-09-30 11:39:02.000 273 21259.67 463.50 43096.72 48057.28 2021-09-30 11:39:03.000 273 21259.78 463.41 43096.79 48057.39 2021-09-30 11:39:04.000 273 21259.85 463.29 43096.84 48057.37 2021-09-30 11:39:05.000 273 21259.91 463.16 43096.89 48057.51 2021-09-30 11:39:06.000 273 21259.97 463.07 43096.91 48057.51 2021-09-30 11:39:07.000 273 21260.02 462.97 43096.91 48057.65 2021-09-30 11:39:08.000 273 21260.04 462.86 43096.93 48057.61 2021-09-30 11:39:09.000 273 21260.08 462.77 43096.96 48057.68 2021-09-30 11:39:10.000 273 21260.08 462.70 43096.96 48057.77 2021-09-30 11:39:11.000 273 21260.07 462.62 43096.99 48057.78 2021-09-30 11:39:12.000 273 21260.04 462.53 43097.06 48057.74 2021-09-30 11:39:13.000 273 21260.07 462.47 43097.07 48057.85 2021-09-30 11:39:14.000 273 21260.04 462.40 43097.09 48057.73 2021-09-30 11:39:15.000 273 21260.00 462.33 43097.12 48057.84 2021-09-30 11:39:16.000 273 21260.01 462.27 43097.11 48057.80 2021-09-30 11:39:17.000 273 21260.04 462.18 43097.15 48057.88 2021-09-30 11:39:18.000 273 21260.04 462.10 43097.15 48057.84 2021-09-30 11:39:19.000 273 21260.04 462.01 43097.15 48057.90 2021-09-30 11:39:20.000 273 21260.01 461.98 43097.15 48057.78 2021-09-30 11:39:21.000 273 21260.00 461.90 43097.19 48057.87 2021-09-30 11:39:22.000 273 21260.02 461.85 43097.21 48057.86 2021-09-30 11:39:23.000 273 21260.02 461.77 43097.23 48057.85 2021-09-30 11:39:24.000 273 21260.06 461.74 43097.21 48057.94 2021-09-30 11:39:25.000 273 21260.06 461.72 43097.22 48057.90 2021-09-30 11:39:26.000 273 21260.07 461.67 43097.21 48057.99 2021-09-30 11:39:27.000 273 21260.08 461.64 43097.20 48057.92 2021-09-30 11:39:28.000 273 21260.12 461.65 43097.21 48057.98 2021-09-30 11:39:29.000 273 21260.15 461.65 43097.19 48057.89 2021-09-30 11:39:30.000 273 21260.12 461.65 43097.21 48057.93 2021-09-30 11:39:31.000 273 21260.13 461.68 43097.18 48057.95 2021-09-30 11:39:32.000 273 21260.17 461.69 43097.16 48057.89 2021-09-30 11:39:33.000 273 21260.20 461.72 43097.14 48057.99 2021-09-30 11:39:34.000 273 21260.20 461.73 43097.17 48057.99 2021-09-30 11:39:35.000 273 21260.19 461.70 43097.16 48057.97 2021-09-30 11:39:36.000 273 21260.21 461.70 43097.13 48057.90 2021-09-30 11:39:37.000 273 21260.21 461.69 43097.13 48057.97 2021-09-30 11:39:38.000 273 21260.25 461.64 43097.18 48057.88 2021-09-30 11:39:39.000 273 21260.28 461.65 43097.16 48057.93 2021-09-30 11:39:40.000 273 21260.32 461.63 43097.14 48057.96 2021-09-30 11:39:41.000 273 21260.40 461.60 43097.12 48058.07 2021-09-30 11:39:42.000 273 21260.47 461.57 43097.11 48058.03 2021-09-30 11:39:43.000 273 21260.50 461.52 43097.13 48058.08 2021-09-30 11:39:44.000 273 21260.57 461.44 43097.13 48058.10 2021-09-30 11:39:45.000 273 21260.58 461.34 43097.16 48058.05 2021-09-30 11:39:46.000 273 21260.63 461.29 43097.18 48058.15 2021-09-30 11:39:47.000 273 21260.67 461.23 43097.16 48058.07 2021-09-30 11:39:48.000 273 21260.65 461.16 43097.17 48058.16 2021-09-30 11:39:49.000 273 21260.71 461.07 43097.18 48058.09 2021-09-30 11:39:50.000 273 21260.70 461.05 43097.19 48058.26 2021-09-30 11:39:51.000 273 21260.68 461.01 43097.21 48058.17 2021-09-30 11:39:52.000 273 21260.66 460.94 43097.22 48058.24 2021-09-30 11:39:53.000 273 21260.62 460.91 43097.22 48058.23 2021-09-30 11:39:54.000 273 21260.57 460.86 43097.21 48058.16 2021-09-30 11:39:55.000 273 21260.51 460.83 43097.23 48058.12 2021-09-30 11:39:56.000 273 21260.47 460.82 43097.26 48058.14 2021-09-30 11:39:57.000 273 21260.42 460.82 43097.28 48058.14 2021-09-30 11:39:58.000 273 21260.34 460.84 43097.25 48058.06 2021-09-30 11:39:59.000 273 21260.29 460.84 43097.26 48058.13 2021-09-30 11:40:00.000 273 21260.28 460.87 43097.27 48058.05 2021-09-30 11:40:01.000 273 21260.22 460.95 43097.23 48058.14 2021-09-30 11:40:02.000 273 21260.19 460.99 43097.17 48057.95 2021-09-30 11:40:03.000 273 21260.15 461.06 43097.14 48057.98 2021-09-30 11:40:04.000 273 21260.11 461.09 43097.11 48057.87 2021-09-30 11:40:05.000 273 21260.05 461.10 43097.05 48057.81 2021-09-30 11:40:06.000 273 21260.02 461.15 43097.01 48057.82 2021-09-30 11:40:07.000 273 21260.01 461.20 43097.02 48057.83 2021-09-30 11:40:08.000 273 21259.99 461.30 43096.98 48057.78 2021-09-30 11:40:09.000 273 21259.96 461.38 43096.95 48057.69 2021-09-30 11:40:10.000 273 21259.92 461.46 43096.94 48057.69 2021-09-30 11:40:11.000 273 21259.85 461.52 43096.93 48057.56 2021-09-30 11:40:12.000 273 21259.80 461.53 43096.90 48057.57 2021-09-30 11:40:13.000 273 21259.78 461.53 43096.88 48057.50 2021-09-30 11:40:14.000 273 21259.73 461.56 43096.88 48057.57 2021-09-30 11:40:15.000 273 21259.68 461.59 43096.91 48057.54 2021-09-30 11:40:16.000 273 21259.68 461.64 43096.93 48057.51 2021-09-30 11:40:17.000 273 21259.65 461.72 43096.93 48057.55 2021-09-30 11:40:18.000 273 21259.60 461.81 43096.91 48057.41 2021-09-30 11:40:19.000 273 21259.54 461.87 43096.90 48057.50 2021-09-30 11:40:20.000 273 21259.53 461.96 43096.87 48057.40 2021-09-30 11:40:21.000 273 21259.53 462.01 43096.85 48057.48 2021-09-30 11:40:22.000 273 21259.52 462.03 43096.82 48057.42 2021-09-30 11:40:23.000 273 21259.49 462.07 43096.80 48057.36 2021-09-30 11:40:24.000 273 21259.46 462.12 43096.83 48057.39 2021-09-30 11:40:25.000 273 21259.47 462.16 43096.84 48057.28 2021-09-30 11:40:26.000 273 21259.45 462.21 43096.84 48057.38 2021-09-30 11:40:27.000 273 21259.46 462.26 43096.80 48057.32 2021-09-30 11:40:28.000 273 21259.42 462.32 43096.78 48057.37 2021-09-30 11:40:29.000 273 21259.42 462.34 43096.76 48057.33 2021-09-30 11:40:30.000 273 21259.38 462.38 43096.78 48057.25 2021-09-30 11:40:31.000 273 21259.36 462.38 43096.77 48057.29 2021-09-30 11:40:32.000 273 21259.35 462.36 43096.74 48057.19 2021-09-30 11:40:33.000 273 21259.32 462.37 43096.77 48057.31 2021-09-30 11:40:34.000 273 21259.32 462.44 43096.78 48057.24 2021-09-30 11:40:35.000 273 21259.36 462.51 43096.76 48057.30 2021-09-30 11:40:36.000 273 21259.37 462.54 43096.71 48057.28 2021-09-30 11:40:37.000 273 21259.36 462.54 43096.65 48057.16 2021-09-30 11:40:38.000 273 21259.37 462.56 43096.67 48057.24 2021-09-30 11:40:39.000 273 21259.33 462.59 43096.69 48057.14 2021-09-30 11:40:40.000 273 21259.30 462.64 43096.67 48057.26 2021-09-30 11:40:41.000 273 21259.31 462.67 43096.65 48057.17 2021-09-30 11:40:42.000 273 21259.31 462.73 43096.67 48057.21 2021-09-30 11:40:43.000 273 21259.28 462.76 43096.66 48057.19 2021-09-30 11:40:44.000 273 21259.28 462.81 43096.65 48057.08 2021-09-30 11:40:45.000 273 21259.25 462.88 43096.66 48057.15 2021-09-30 11:40:46.000 273 21259.22 462.91 43096.69 48057.09 2021-09-30 11:40:47.000 273 21259.20 462.96 43096.67 48057.17 2021-09-30 11:40:48.000 273 21259.20 463.01 43096.66 48057.17 2021-09-30 11:40:49.000 273 21259.18 463.04 43096.64 48057.12 2021-09-30 11:40:50.000 273 21259.18 463.09 43096.66 48057.12 2021-09-30 11:40:51.000 273 21259.17 463.12 43096.66 48057.03 2021-09-30 11:40:52.000 273 21259.13 463.17 43096.67 48057.11 2021-09-30 11:40:53.000 273 21259.06 463.25 43096.63 48057.03 2021-09-30 11:40:54.000 273 21259.04 463.33 43096.62 48057.04 2021-09-30 11:40:55.000 273 21259.00 463.41 43096.62 48057.02 2021-09-30 11:40:56.000 273 21258.97 463.49 43096.58 48056.89 2021-09-30 11:40:57.000 273 21258.91 463.57 43096.55 48056.91 2021-09-30 11:40:58.000 273 21258.85 463.61 43096.55 48056.82 2021-09-30 11:40:59.000 273 21258.78 463.64 43096.52 48056.90 2021-09-30 11:41:00.000 273 21258.72 463.67 43096.52 48056.82 2021-09-30 11:41:01.000 273 21258.64 463.66 43096.53 48056.73 2021-09-30 11:41:02.000 273 21258.57 463.68 43096.57 48056.76 2021-09-30 11:41:03.000 273 21258.50 463.71 43096.59 48056.67 2021-09-30 11:41:04.000 273 21258.49 463.71 43096.63 48056.70 2021-09-30 11:41:05.000 273 21258.49 463.74 43096.65 48056.80 2021-09-30 11:41:06.000 273 21258.45 463.80 43096.67 48056.74 2021-09-30 11:41:07.000 273 21258.42 463.87 43096.66 48056.78 2021-09-30 11:41:08.000 273 21258.40 463.95 43096.63 48056.66 2021-09-30 11:41:09.000 273 21258.39 464.00 43096.63 48056.67 2021-09-30 11:41:10.000 273 21258.38 464.06 43096.60 48056.70 2021-09-30 11:41:11.000 273 21258.39 464.13 43096.58 48056.63 2021-09-30 11:41:12.000 273 21258.41 464.13 43096.60 48056.74 2021-09-30 11:41:13.000 273 21258.43 464.13 43096.62 48056.60 2021-09-30 11:41:14.000 273 21258.46 464.17 43096.59 48056.70 2021-09-30 11:41:15.000 273 21258.47 464.21 43096.59 48056.72 2021-09-30 11:41:16.000 273 21258.51 464.18 43096.63 48056.72 2021-09-30 11:41:17.000 273 21258.52 464.19 43096.67 48056.82 2021-09-30 11:41:18.000 273 21258.53 464.26 43096.71 48056.81 2021-09-30 11:41:19.000 273 21258.55 464.34 43096.70 48056.85 2021-09-30 11:41:20.000 273 21258.61 464.38 43096.68 48056.82 2021-09-30 11:41:21.000 273 21258.60 464.37 43096.70 48056.81 2021-09-30 11:41:22.000 273 21258.61 464.37 43096.69 48056.90 2021-09-30 11:41:23.000 273 21258.61 464.39 43096.71 48056.85 2021-09-30 11:41:24.000 273 21258.63 464.39 43096.73 48056.89 2021-09-30 11:41:25.000 273 21258.64 464.38 43096.72 48056.84 2021-09-30 11:41:26.000 273 21258.64 464.35 43096.75 48056.96 2021-09-30 11:41:27.000 273 21258.66 464.35 43096.74 48056.89 2021-09-30 11:41:28.000 273 21258.69 464.29 43096.75 48056.94 2021-09-30 11:41:29.000 273 21258.71 464.30 43096.76 48056.95 2021-09-30 11:41:30.000 273 21258.75 464.33 43096.71 48057.04 2021-09-30 11:41:31.000 273 21258.82 464.33 43096.69 48056.90 2021-09-30 11:41:32.000 273 21258.85 464.33 43096.66 48056.97 2021-09-30 11:41:33.000 273 21258.88 464.34 43096.59 48056.90 2021-09-30 11:41:34.000 273 21258.97 464.29 43096.59 48056.90 2021-09-30 11:41:35.000 273 21259.05 464.21 43096.59 48057.03 2021-09-30 11:41:36.000 273 21259.11 464.12 43096.60 48056.98 2021-09-30 11:41:37.000 273 21259.19 464.04 43096.61 48057.01 2021-09-30 11:41:38.000 273 21259.25 463.97 43096.63 48057.01 2021-09-30 11:41:39.000 273 21259.32 463.84 43096.66 48057.05 2021-09-30 11:41:40.000 273 21259.39 463.69 43096.68 48057.17 2021-09-30 11:41:41.000 273 21259.47 463.59 43096.73 48057.16 2021-09-30 11:41:42.000 273 21259.48 463.51 43096.78 48057.34 2021-09-30 11:41:43.000 273 21259.50 463.47 43096.84 48057.33 2021-09-30 11:41:44.000 273 21259.51 463.41 43096.85 48057.37 2021-09-30 11:41:45.000 273 21259.49 463.36 43096.90 48057.35 2021-09-30 11:41:46.000 273 21259.45 463.32 43096.91 48057.33 2021-09-30 11:41:47.000 273 21259.37 463.30 43096.92 48057.43 2021-09-30 11:41:48.000 273 21259.29 463.29 43096.90 48057.32 2021-09-30 11:41:49.000 273 21259.22 463.28 43096.90 48057.43 2021-09-30 11:41:50.000 273 21259.19 463.25 43096.91 48057.28 2021-09-30 11:41:51.000 273 21259.11 463.25 43096.94 48057.30 2021-09-30 11:41:52.000 273 21259.07 463.22 43096.94 48057.31 2021-09-30 11:41:53.000 273 21259.02 463.22 43096.93 48057.22 2021-09-30 11:41:54.000 273 21259.02 463.23 43096.92 48057.21 2021-09-30 11:41:55.000 273 21259.00 463.22 43096.94 48057.30 2021-09-30 11:41:56.000 273 21259.00 463.21 43096.92 48057.22 2021-09-30 11:41:57.000 273 21259.01 463.19 43096.89 48057.20 2021-09-30 11:41:58.000 273 21259.03 463.15 43096.94 48057.29 2021-09-30 11:41:59.000 273 21259.03 463.16 43096.91 48057.18 2021-09-30 11:42:00.000 273 21259.04 463.14 43096.95 48057.24 2021-09-30 11:42:01.000 273 21259.01 463.11 43096.94 48057.19 2021-09-30 11:42:02.000 273 21258.98 463.09 43096.90 48057.28 2021-09-30 11:42:03.000 273 21258.97 463.04 43096.92 48057.25 2021-09-30 11:42:04.000 273 21258.96 462.99 43096.94 48057.20 2021-09-30 11:42:05.000 273 21258.96 462.99 43096.94 48057.27 2021-09-30 11:42:06.000 273 21258.94 462.97 43096.93 48057.15 2021-09-30 11:42:07.000 273 21258.94 462.98 43096.94 48057.18 2021-09-30 11:42:08.000 273 21258.93 462.94 43096.97 48057.18 2021-09-30 11:42:09.000 273 21258.95 462.90 43096.97 48057.27 2021-09-30 11:42:10.000 273 21258.94 462.87 43096.98 48057.28 2021-09-30 11:42:11.000 273 21258.94 462.86 43096.99 48057.24 2021-09-30 11:42:12.000 273 21258.90 462.88 43097.03 48057.29 2021-09-30 11:42:13.000 273 21258.86 462.91 43097.04 48057.20 2021-09-30 11:42:14.000 273 21258.88 462.91 43097.00 48057.31 2021-09-30 11:42:15.000 273 21258.91 462.91 43096.99 48057.24 2021-09-30 11:42:16.000 273 21258.90 462.88 43096.97 48057.27 2021-09-30 11:42:17.000 273 21258.88 462.86 43097.02 48057.29 2021-09-30 11:42:18.000 273 21258.90 462.83 43097.05 48057.20 2021-09-30 11:42:19.000 273 21258.86 462.87 43097.09 48057.29 2021-09-30 11:42:20.000 273 21258.87 462.91 43097.09 48057.22 2021-09-30 11:42:21.000 273 21258.88 462.93 43097.08 48057.35 2021-09-30 11:42:22.000 273 21258.86 462.98 43097.10 48057.30 2021-09-30 11:42:23.000 273 21258.87 463.04 43097.08 48057.31 2021-09-30 11:42:24.000 273 21258.83 463.09 43097.05 48057.33 2021-09-30 11:42:25.000 273 21258.76 463.13 43097.03 48057.21 2021-09-30 11:42:26.000 273 21258.69 463.19 43097.04 48057.26 2021-09-30 11:42:27.000 273 21258.58 463.29 43097.03 48057.14 2021-09-30 11:42:28.000 273 21258.50 463.39 43097.01 48057.10 2021-09-30 11:42:29.000 273 21258.47 463.44 43097.02 48057.17 2021-09-30 11:42:30.000 273 21258.45 463.51 43097.01 48057.08 2021-09-30 11:42:31.000 273 21258.41 463.58 43096.98 48057.10 2021-09-30 11:42:32.000 273 21258.41 463.61 43096.97 48056.95 2021-09-30 11:42:33.000 273 21258.41 463.60 43096.92 48056.99 2021-09-30 11:42:34.000 273 21258.44 463.63 43096.90 48056.98 2021-09-30 11:42:35.000 273 21258.46 463.65 43096.89 48057.01 2021-09-30 11:42:36.000 273 21258.50 463.64 43096.88 48057.05 2021-09-30 11:42:37.000 273 21258.55 463.62 43096.86 48056.94 2021-09-30 11:42:38.000 273 21258.63 463.59 43096.83 48057.02 2021-09-30 11:42:39.000 273 21258.71 463.57 43096.80 48056.96 2021-09-30 11:42:40.000 273 21258.81 463.50 43096.81 48057.01 2021-09-30 11:42:41.000 273 21258.88 463.43 43096.81 48057.11 2021-09-30 11:42:42.000 273 21258.93 463.33 43096.83 48057.11 2021-09-30 11:42:43.000 273 21259.01 463.21 43096.91 48057.22 2021-09-30 11:42:44.000 273 21259.11 463.12 43096.97 48057.16 2021-09-30 11:42:45.000 273 21259.21 463.06 43096.97 48057.29 2021-09-30 11:42:46.000 273 21259.33 463.02 43096.99 48057.36 2021-09-30 11:42:47.000 273 21259.44 462.96 43096.97 48057.35 2021-09-30 11:42:48.000 273 21259.51 462.89 43096.99 48057.54 2021-09-30 11:42:49.000 273 21259.55 462.87 43097.02 48057.52 2021-09-30 11:42:50.000 273 21259.55 462.85 43097.00 48057.58 2021-09-30 11:42:51.000 273 21259.56 462.87 43096.97 48057.49 2021-09-30 11:42:52.000 273 21259.60 462.90 43096.94 48057.53 2021-09-30 11:42:53.000 273 21259.62 462.90 43096.89 48057.48 2021-09-30 11:42:54.000 273 21259.63 462.88 43096.86 48057.55 2021-09-30 11:42:55.000 273 21259.63 462.89 43096.82 48057.47 2021-09-30 11:42:56.000 273 21259.66 462.83 43096.81 48057.43 2021-09-30 11:42:57.000 273 21259.65 462.78 43096.75 48057.46 2021-09-30 11:42:58.000 273 21259.63 462.70 43096.75 48057.32 2021-09-30 11:42:59.000 273 21259.63 462.67 43096.73 48057.37 2021-09-30 11:43:00.000 273 21259.58 462.59 43096.75 48057.34 2021-09-30 11:43:01.000 273 21259.53 462.53 43096.78 48057.39 2021-09-30 11:43:02.000 273 21259.55 462.47 43096.77 48057.37 2021-09-30 11:43:03.000 273 21259.51 462.42 43096.77 48057.33 2021-09-30 11:43:04.000 273 21259.50 462.39 43096.78 48057.40 2021-09-30 11:43:05.000 273 21259.51 462.33 43096.80 48057.28 2021-09-30 11:43:06.000 273 21259.49 462.28 43096.82 48057.33 2021-09-30 11:43:07.000 273 21259.51 462.24 43096.84 48057.33 2021-09-30 11:43:08.000 273 21259.49 462.22 43096.86 48057.41 2021-09-30 11:43:09.000 273 21259.47 462.21 43096.86 48057.43 2021-09-30 11:43:10.000 273 21259.48 462.21 43096.87 48057.35 2021-09-30 11:43:11.000 273 21259.49 462.20 43096.88 48057.42 2021-09-30 11:43:12.000 273 21259.50 462.18 43096.89 48057.34 2021-09-30 11:43:13.000 273 21259.49 462.17 43096.90 48057.40 2021-09-30 11:43:14.000 273 21259.47 462.17 43096.91 48057.41 2021-09-30 11:43:15.000 273 21259.50 462.18 43096.90 48057.46 2021-09-30 11:43:16.000 273 21259.55 462.22 43096.91 48057.48 2021-09-30 11:43:17.000 273 21259.56 462.24 43096.86 48057.45 2021-09-30 11:43:18.000 273 21259.55 462.25 43096.86 48057.49 2021-09-30 11:43:19.000 273 21259.60 462.28 43096.88 48057.42 2021-09-30 11:43:20.000 273 21259.63 462.30 43096.86 48057.51 2021-09-30 11:43:21.000 273 21259.72 462.32 43096.85 48057.48 2021-09-30 11:43:22.000 273 21259.73 462.28 43096.82 48057.44 2021-09-30 11:43:23.000 273 21259.74 462.22 43096.82 48057.54 2021-09-30 11:43:24.000 273 21259.73 462.16 43096.82 48057.48 2021-09-30 11:43:25.000 273 21259.72 462.12 43096.80 48057.46 2021-09-30 11:43:26.000 273 21259.73 462.05 43096.84 48057.44 2021-09-30 11:43:27.000 273 21259.75 461.99 43096.86 48057.46 2021-09-30 11:43:28.000 273 21259.74 461.91 43096.90 48057.56 2021-09-30 11:43:29.000 273 21259.71 461.86 43096.93 48057.52 2021-09-30 11:43:30.000 273 21259.68 461.84 43096.97 48057.62 2021-09-30 11:43:31.000 273 21259.67 461.81 43096.94 48057.59 2021-09-30 11:43:32.000 273 21259.64 461.85 43096.96 48057.59 2021-09-30 11:43:33.000 273 21259.61 461.86 43096.96 48057.50 2021-09-30 11:43:34.000 273 21259.55 461.85 43096.94 48057.44 2021-09-30 11:43:35.000 273 21259.49 461.79 43096.91 48057.49 2021-09-30 11:43:36.000 273 21259.46 461.75 43096.89 48057.41 2021-09-30 11:43:37.000 273 21259.43 461.71 43096.89 48057.47 2021-09-30 11:43:38.000 273 21259.44 461.68 43096.90 48057.37 2021-09-30 11:43:39.000 273 21259.44 461.64 43096.90 48057.42 2021-09-30 11:43:40.000 273 21259.45 461.59 43096.91 48057.34 2021-09-30 11:43:41.000 273 21259.47 461.51 43096.91 48057.40 2021-09-30 11:43:42.000 273 21259.48 461.44 43096.90 48057.45 2021-09-30 11:43:43.000 273 21259.49 461.42 43096.93 48057.43 2021-09-30 11:43:44.000 273 21259.54 461.36 43096.95 48057.52 2021-09-30 11:43:45.000 273 21259.56 461.29 43096.98 48057.50 2021-09-30 11:43:46.000 273 21259.60 461.23 43096.97 48057.57 2021-09-30 11:43:47.000 273 21259.63 461.15 43097.02 48057.47 2021-09-30 11:43:48.000 273 21259.67 461.12 43097.03 48057.58 2021-09-30 11:43:49.000 273 21259.66 461.07 43097.06 48057.61 2021-09-30 11:43:50.000 273 21259.68 461.01 43097.06 48057.58 2021-09-30 11:43:51.000 273 21259.69 460.97 43097.09 48057.73 2021-09-30 11:43:52.000 273 21259.71 460.95 43097.13 48057.66 2021-09-30 11:43:53.000 273 21259.70 460.97 43097.17 48057.74 2021-09-30 11:43:54.000 273 21259.68 460.94 43097.19 48057.61 2021-09-30 11:43:55.000 273 21259.65 460.93 43097.18 48057.71 2021-09-30 11:43:56.000 273 21259.63 460.92 43097.17 48057.63 2021-09-30 11:43:57.000 273 21259.61 460.90 43097.18 48057.60 2021-09-30 11:43:58.000 273 21259.62 460.87 43097.19 48057.67 2021-09-30 11:43:59.000 273 21259.60 460.89 43097.19 48057.67 2021-09-30 11:44:00.000 273 21259.58 460.86 43097.16 48057.68 2021-09-30 11:44:01.000 273 21259.58 460.86 43097.13 48057.60 2021-09-30 11:44:02.000 273 21259.58 460.88 43097.17 48057.67 2021-09-30 11:44:03.000 273 21259.59 460.87 43097.17 48057.59 2021-09-30 11:44:04.000 273 21259.59 460.86 43097.13 48057.62 2021-09-30 11:44:05.000 273 21259.60 460.86 43097.11 48057.65 2021-09-30 11:44:06.000 273 21259.62 460.84 43097.15 48057.62 2021-09-30 11:44:07.000 273 21259.64 460.86 43097.14 48057.72 2021-09-30 11:44:08.000 273 21259.64 460.88 43097.12 48057.64 2021-09-30 11:44:09.000 273 21259.70 460.91 43097.12 48057.69 2021-09-30 11:44:10.000 273 21259.72 460.92 43097.11 48057.62 2021-09-30 11:44:11.000 273 21259.74 460.92 43097.10 48057.64 2021-09-30 11:44:12.000 273 21259.76 460.93 43097.08 48057.63 2021-09-30 11:44:13.000 273 21259.79 460.93 43097.07 48057.71 2021-09-30 11:44:14.000 273 21259.77 460.92 43097.08 48057.68 2021-09-30 11:44:15.000 273 21259.75 460.93 43097.07 48057.65 2021-09-30 11:44:16.000 273 21259.78 460.94 43097.08 48057.70 2021-09-30 11:44:17.000 273 21259.81 460.95 43097.05 48057.59 2021-09-30 11:44:18.000 273 21259.84 460.95 43097.04 48057.68 2021-09-30 11:44:19.000 273 21259.81 460.95 43097.07 48057.60 2021-09-30 11:44:20.000 273 21259.77 460.91 43097.09 48057.67 2021-09-30 11:44:21.000 273 21259.72 460.88 43097.10 48057.66 2021-09-30 11:44:22.000 273 21259.74 460.87 43097.11 48057.64 2021-09-30 11:44:23.000 273 21259.74 460.89 43097.10 48057.71 2021-09-30 11:44:24.000 273 21259.73 460.91 43097.12 48057.63 2021-09-30 11:44:25.000 273 21259.70 460.91 43097.10 48057.66 2021-09-30 11:44:26.000 273 21259.67 460.90 43097.07 48057.61 2021-09-30 11:44:27.000 273 21259.67 460.91 43097.09 48057.70 2021-09-30 11:44:28.000 273 21259.67 460.91 43097.12 48057.63 2021-09-30 11:44:29.000 273 21259.66 460.93 43097.08 48057.70 2021-09-30 11:44:30.000 273 21259.65 460.94 43097.08 48057.67 2021-09-30 11:44:31.000 273 21259.62 460.94 43097.09 48057.63 2021-09-30 11:44:32.000 273 21259.59 460.94 43097.11 48057.60 2021-09-30 11:44:33.000 273 21259.58 460.92 43097.11 48057.54 2021-09-30 11:44:34.000 273 21259.56 460.95 43097.13 48057.67 2021-09-30 11:44:35.000 273 21259.59 460.98 43097.15 48057.58 2021-09-30 11:44:36.000 273 21259.63 461.02 43097.12 48057.68 2021-09-30 11:44:37.000 273 21259.59 461.10 43097.09 48057.65 2021-09-30 11:44:38.000 273 21259.59 461.14 43097.04 48057.57 2021-09-30 11:44:39.000 273 21259.56 461.17 43097.03 48057.50 2021-09-30 11:44:40.000 273 21259.49 461.21 43096.99 48057.46 2021-09-30 11:44:41.000 273 21259.43 461.25 43096.96 48057.53 2021-09-30 11:44:42.000 273 21259.38 461.29 43096.95 48057.43 2021-09-30 11:44:43.000 273 21259.34 461.35 43096.92 48057.50 2021-09-30 11:44:44.000 273 21259.34 461.42 43096.90 48057.45 2021-09-30 11:44:45.000 273 21259.33 461.46 43096.89 48057.40 2021-09-30 11:44:46.000 273 21259.29 461.53 43096.88 48057.33 2021-09-30 11:44:47.000 273 21259.29 461.58 43096.89 48057.33 2021-09-30 11:44:48.000 273 21259.21 461.69 43096.89 48057.34 2021-09-30 11:44:49.000 273 21259.19 461.79 43096.86 48057.32 2021-09-30 11:44:50.000 273 21259.17 461.87 43096.87 48057.34 2021-09-30 11:44:51.000 273 21259.13 461.95 43096.85 48057.29 2021-09-30 11:44:52.000 273 21259.12 462.04 43096.84 48057.20 2021-09-30 11:44:53.000 273 21259.13 462.14 43096.83 48057.22 2021-09-30 11:44:54.000 273 21259.16 462.26 43096.80 48057.18 2021-09-30 11:44:55.000 273 21259.19 462.33 43096.77 48057.26 2021-09-30 11:44:56.000 273 21259.20 462.42 43096.77 48057.23 2021-09-30 11:44:57.000 273 21259.25 462.48 43096.75 48057.25 2021-09-30 11:44:58.000 273 21259.28 462.54 43096.76 48057.27 2021-09-30 11:44:59.000 273 21259.32 462.60 43096.78 48057.17 2021-09-30 11:45:00.000 273 21259.34 462.60 43096.79 48057.22 2021-09-30 11:45:01.000 273 21259.39 462.64 43096.78 48057.20 2021-09-30 11:45:02.000 273 21259.39 462.65 43096.76 48057.34 2021-09-30 11:45:03.000 273 21259.41 462.62 43096.76 48057.28 2021-09-30 11:45:04.000 273 21259.41 462.62 43096.77 48057.30 2021-09-30 11:45:05.000 273 21259.45 462.61 43096.77 48057.25 2021-09-30 11:45:06.000 273 21259.45 462.60 43096.81 48057.29 2021-09-30 11:45:07.000 273 21259.44 462.56 43096.81 48057.33 2021-09-30 11:45:08.000 273 21259.40 462.57 43096.83 48057.30 2021-09-30 11:45:09.000 273 21259.39 462.57 43096.84 48057.43 2021-09-30 11:45:10.000 273 21259.36 462.59 43096.83 48057.37 2021-09-30 11:45:11.000 273 21259.31 462.61 43096.87 48057.37 2021-09-30 11:45:12.000 273 21259.29 462.59 43096.90 48057.30 2021-09-30 11:45:13.000 273 21259.25 462.64 43096.98 48057.34 2021-09-30 11:45:14.000 273 21259.21 462.69 43096.96 48057.41 2021-09-30 11:45:15.000 273 21259.24 462.71 43096.94 48057.30 2021-09-30 11:45:16.000 273 21259.18 462.75 43096.91 48057.42 2021-09-30 11:45:17.000 273 21259.14 462.78 43096.93 48057.29 2021-09-30 11:45:18.000 273 21259.11 462.82 43096.97 48057.36 2021-09-30 11:45:19.000 273 21259.08 462.88 43096.94 48057.34 2021-09-30 11:45:20.000 273 21259.12 462.91 43096.95 48057.27 2021-09-30 11:45:21.000 273 21259.12 462.95 43096.93 48057.32 2021-09-30 11:45:22.000 273 21259.12 462.96 43096.94 48057.32 2021-09-30 11:45:23.000 273 21259.15 462.99 43096.94 48057.28 2021-09-30 11:45:24.000 273 21259.18 463.05 43096.96 48057.39 2021-09-30 11:45:25.000 273 21259.20 463.12 43096.96 48057.30 2021-09-30 11:45:26.000 273 21259.23 463.15 43096.92 48057.38 2021-09-30 11:45:27.000 273 21259.28 463.18 43096.91 48057.33 2021-09-30 11:45:28.000 273 21259.34 463.20 43096.91 48057.37 2021-09-30 11:45:29.000 273 21259.35 463.21 43096.90 48057.42 2021-09-30 11:45:30.000 273 21259.38 463.20 43096.92 48057.36 2021-09-30 11:45:31.000 273 21259.44 463.21 43096.94 48057.51 2021-09-30 11:45:32.000 273 21259.43 463.20 43096.96 48057.41 2021-09-30 11:45:33.000 273 21259.43 463.14 43096.96 48057.50 2021-09-30 11:45:34.000 273 21259.48 463.10 43096.95 48057.45 2021-09-30 11:45:35.000 273 21259.47 463.08 43096.93 48057.46 2021-09-30 11:45:36.000 273 21259.50 463.00 43096.99 48057.50 2021-09-30 11:45:37.000 273 21259.48 462.95 43096.99 48057.49 2021-09-30 11:45:38.000 273 21259.47 462.88 43097.05 48057.60 2021-09-30 11:45:39.000 273 21259.46 462.82 43097.07 48057.49 2021-09-30 11:45:40.000 273 21259.45 462.80 43097.06 48057.58 2021-09-30 11:45:41.000 273 21259.43 462.77 43097.05 48057.53 2021-09-30 11:45:42.000 273 21259.43 462.75 43097.05 48057.54 2021-09-30 11:45:43.000 273 21259.40 462.71 43097.07 48057.56 2021-09-30 11:45:44.000 273 21259.46 462.67 43097.04 48057.51 2021-09-30 11:45:45.000 273 21259.45 462.63 43097.04 48057.64 2021-09-30 11:45:46.000 273 21259.46 462.57 43097.04 48057.54 2021-09-30 11:45:47.000 273 21259.49 462.49 43097.08 48057.63 2021-09-30 11:45:48.000 273 21259.47 462.49 43097.08 48057.52 2021-09-30 11:45:49.000 273 21259.49 462.43 43097.10 48057.61 2021-09-30 11:45:50.000 273 21259.50 462.44 43097.12 48057.63 2021-09-30 11:45:51.000 273 21259.55 462.45 43097.13 48057.71 2021-09-30 11:45:52.000 273 21259.60 462.43 43097.17 48057.73 2021-09-30 11:45:53.000 273 21259.65 462.39 43097.16 48057.73 2021-09-30 11:45:54.000 273 21259.70 462.40 43097.17 48057.78 2021-09-30 11:45:55.000 273 21259.74 462.41 43097.19 48057.76 2021-09-30 11:45:56.000 273 21259.78 462.36 43097.20 48057.82 2021-09-30 11:45:57.000 273 21259.81 462.37 43097.19 48057.80 2021-09-30 11:45:58.000 273 21259.87 462.37 43097.17 48057.90 2021-09-30 11:45:59.000 273 21259.85 462.37 43097.16 48057.82 2021-09-30 11:46:00.000 273 21259.82 462.38 43097.14 48057.87 2021-09-30 11:46:01.000 273 21259.78 462.42 43097.09 48057.84 2021-09-30 11:46:02.000 273 21259.73 462.44 43097.09 48057.74 2021-09-30 11:46:03.000 273 21259.69 462.47 43097.08 48057.77 2021-09-30 11:46:04.000 273 21259.64 462.50 43097.08 48057.61 2021-09-30 11:46:05.000 273 21259.56 462.54 43097.04 48057.70 2021-09-30 11:46:06.000 273 21259.50 462.58 43097.03 48057.59 2021-09-30 11:46:07.000 273 21259.43 462.64 43097.05 48057.63 2021-09-30 11:46:08.000 273 21259.34 462.70 43097.01 48057.56 2021-09-30 11:46:09.000 273 21259.22 462.78 43096.96 48057.47 2021-09-30 11:46:10.000 273 21259.16 462.88 43096.97 48057.40 2021-09-30 11:46:11.000 273 21259.10 462.93 43096.96 48057.41 2021-09-30 11:46:12.000 273 21259.03 463.00 43096.91 48057.23 2021-09-30 11:46:13.000 273 21258.97 463.04 43096.86 48057.25 2021-09-30 11:46:14.000 273 21258.92 463.10 43096.84 48057.12 2021-09-30 11:46:15.000 273 21258.92 463.13 43096.80 48057.19 2021-09-30 11:46:16.000 273 21258.88 463.15 43096.75 48057.07 2021-09-30 11:46:17.000 273 21258.90 463.18 43096.73 48057.10 2021-09-30 11:46:18.000 273 21258.93 463.23 43096.69 48057.04 2021-09-30 11:46:19.000 273 21258.98 463.27 43096.65 48056.99 2021-09-30 11:46:20.000 273 21259.06 463.29 43096.62 48057.06 2021-09-30 11:46:21.000 273 21259.14 463.27 43096.55 48057.01 2021-09-30 11:46:22.000 273 21259.26 463.22 43096.56 48057.09 2021-09-30 11:46:23.000 273 21259.35 463.14 43096.53 48057.01 2021-09-30 11:46:24.000 273 21259.48 463.03 43096.55 48057.08 2021-09-30 11:46:25.000 273 21259.53 462.90 43096.56 48057.16 2021-09-30 11:46:26.000 273 21259.56 462.82 43096.59 48057.14 2021-09-30 11:46:27.000 273 21259.66 462.73 43096.63 48057.30 2021-09-30 11:46:28.000 273 21259.75 462.61 43096.68 48057.25 2021-09-30 11:46:29.000 273 21259.79 462.49 43096.74 48057.39 2021-09-30 11:46:30.000 273 21259.83 462.40 43096.79 48057.45 2021-09-30 11:46:31.000 273 21259.89 462.31 43096.77 48057.46 2021-09-30 11:46:32.000 273 21259.90 462.23 43096.81 48057.51 2021-09-30 11:46:33.000 273 21259.92 462.15 43096.86 48057.59 2021-09-30 11:46:34.000 273 21259.93 462.06 43096.88 48057.65 2021-09-30 11:46:35.000 273 21259.90 462.00 43096.89 48057.65 2021-09-30 11:46:36.000 273 21259.87 461.92 43096.90 48057.63 2021-09-30 11:46:37.000 273 21259.86 461.87 43096.91 48057.67 2021-09-30 11:46:38.000 273 21259.81 461.80 43096.92 48057.60 2021-09-30 11:46:39.000 273 21259.75 461.75 43096.95 48057.67 2021-09-30 11:46:40.000 273 21259.71 461.73 43096.95 48057.64 2021-09-30 11:46:41.000 273 21259.64 461.73 43096.96 48057.64 2021-09-30 11:46:42.000 273 21259.57 461.71 43096.95 48057.61 2021-09-30 11:46:43.000 273 21259.54 461.68 43096.93 48057.55 2021-09-30 11:46:44.000 273 21259.51 461.66 43096.93 48057.58 2021-09-30 11:46:45.000 273 21259.46 461.63 43096.96 48057.41 2021-09-30 11:46:46.000 273 21259.40 461.62 43096.98 48057.51 2021-09-30 11:46:47.000 273 21259.41 461.63 43096.97 48057.48 2021-09-30 11:46:48.000 273 21259.42 461.62 43096.99 48057.53 2021-09-30 11:46:49.000 273 21259.44 461.59 43096.97 48057.48 2021-09-30 11:46:50.000 273 21259.45 461.56 43096.97 48057.49 2021-09-30 11:46:51.000 273 21259.46 461.54 43096.99 48057.58 2021-09-30 11:46:52.000 273 21259.46 461.54 43097.01 48057.50 2021-09-30 11:46:53.000 273 21259.51 461.54 43097.00 48057.54 2021-09-30 11:46:54.000 273 21259.54 461.54 43097.02 48057.52 2021-09-30 11:46:55.000 273 21259.59 461.57 43096.98 48057.68 2021-09-30 11:46:56.000 273 21259.63 461.62 43096.97 48057.63 2021-09-30 11:46:57.000 273 21259.68 461.63 43096.97 48057.63 2021-09-30 11:46:58.000 273 21259.70 461.63 43097.00 48057.71 2021-09-30 11:46:59.000 273 21259.73 461.62 43096.99 48057.62 2021-09-30 11:47:00.000 273 21259.76 461.59 43096.98 48057.64 2021-09-30 11:47:01.000 273 21259.73 461.54 43096.97 48057.74 2021-09-30 11:47:02.000 273 21259.68 461.55 43097.01 48057.59 2021-09-30 11:47:03.000 273 21259.70 461.54 43096.99 48057.73 2021-09-30 11:47:04.000 273 21259.69 461.50 43097.02 48057.64 2021-09-30 11:47:05.000 273 21259.68 461.47 43097.04 48057.73 2021-09-30 11:47:06.000 273 21259.68 461.43 43097.04 48057.63 2021-09-30 11:47:07.000 273 21259.66 461.41 43097.07 48057.69 2021-09-30 11:47:08.000 273 21259.61 461.43 43097.09 48057.61 2021-09-30 11:47:09.000 273 21259.56 461.44 43097.09 48057.62 2021-09-30 11:47:10.000 273 21259.54 461.45 43097.08 48057.68 2021-09-30 11:47:11.000 273 21259.51 461.48 43097.07 48057.60 2021-09-30 11:47:12.000 273 21259.39 461.54 43097.05 48057.67 2021-09-30 11:47:13.000 273 21259.38 461.58 43097.06 48057.52 2021-09-30 11:47:14.000 273 21259.36 461.62 43097.04 48057.57 2021-09-30 11:47:15.000 273 21259.30 461.66 43097.00 48057.44 2021-09-30 11:47:16.000 273 21259.26 461.72 43097.00 48057.45 2021-09-30 11:47:17.000 273 21259.23 461.81 43096.98 48057.47 2021-09-30 11:47:18.000 273 21259.20 461.91 43096.96 48057.46 2021-09-30 11:47:19.000 273 21259.17 461.98 43096.94 48057.33 2021-09-30 11:47:20.000 273 21259.15 462.07 43096.92 48057.44 2021-09-30 11:47:21.000 273 21259.15 462.16 43096.89 48057.31 2021-09-30 11:47:22.000 273 21259.15 462.24 43096.88 48057.36 2021-09-30 11:47:23.000 273 21259.16 462.27 43096.87 48057.26 2021-09-30 11:47:24.000 273 21259.16 462.34 43096.87 48057.29 2021-09-30 11:47:25.000 273 21259.14 462.42 43096.86 48057.29 2021-09-30 11:47:26.000 273 21259.19 462.50 43096.82 48057.33 2021-09-30 11:47:27.000 273 21259.22 462.51 43096.81 48057.35 2021-09-30 11:47:28.000 273 21259.27 462.49 43096.77 48057.24 2021-09-30 11:47:29.000 273 21259.29 462.50 43096.76 48057.31 2021-09-30 11:47:30.000 273 21259.36 462.47 43096.83 48057.23 2021-09-30 11:47:31.000 273 21259.45 462.42 43096.81 48057.38 2021-09-30 11:47:32.000 273 21259.49 462.36 43096.77 48057.37 2021-09-30 11:47:33.000 273 21259.55 462.32 43096.81 48057.44 2021-09-30 11:47:34.000 273 21259.62 462.27 43096.82 48057.52 2021-09-30 11:47:35.000 273 21259.67 462.22 43096.87 48057.45 2021-09-30 11:47:36.000 273 21259.69 462.19 43096.89 48057.54 2021-09-30 11:47:37.000 273 21259.68 462.10 43096.93 48057.48 2021-09-30 11:47:38.000 273 21259.68 462.10 43096.92 48057.64 2021-09-30 11:47:39.000 273 21259.69 462.07 43096.94 48057.58 2021-09-30 11:47:40.000 273 21259.70 462.04 43096.96 48057.65 2021-09-30 11:47:41.000 273 21259.70 462.00 43097.00 48057.65 2021-09-30 11:47:42.000 273 21259.66 461.99 43096.98 48057.61 2021-09-30 11:47:43.000 273 21259.59 461.93 43097.03 48057.59 2021-09-30 11:47:44.000 273 21259.55 461.88 43097.06 48057.70 2021-09-30 11:47:45.000 273 21259.50 461.85 43097.10 48057.56 2021-09-30 11:47:46.000 273 21259.50 461.89 43097.14 48057.70 2021-09-30 11:47:47.000 273 21259.51 461.93 43097.09 48057.62 2021-09-30 11:47:48.000 273 21259.53 461.94 43097.06 48057.74 2021-09-30 11:47:49.000 273 21259.53 461.92 43097.08 48057.65 2021-09-30 11:47:50.000 273 21259.56 461.89 43097.11 48057.69 2021-09-30 11:47:51.000 273 21259.61 461.85 43097.08 48057.58 2021-09-30 11:47:52.000 273 21259.64 461.79 43097.09 48057.68 2021-09-30 11:47:53.000 273 21259.71 461.71 43097.10 48057.69 2021-09-30 11:47:54.000 273 21259.78 461.63 43097.12 48057.81 2021-09-30 11:47:55.000 273 21259.83 461.52 43097.11 48057.74 2021-09-30 11:47:56.000 273 21259.86 461.41 43097.14 48057.90 2021-09-30 11:47:57.000 273 21259.91 461.30 43097.22 48057.89 2021-09-30 11:47:58.000 273 21259.91 461.18 43097.26 48057.99 2021-09-30 11:47:59.000 273 21259.89 461.05 43097.31 48057.89 2021-09-30 11:48:00.000 273 21259.91 460.95 43097.37 48058.05 2021-09-30 11:48:01.000 273 21259.93 460.93 43097.42 48057.99 2021-09-30 11:48:02.000 273 21259.88 460.94 43097.43 48058.13 2021-09-30 11:48:03.000 273 21259.81 460.95 43097.45 48058.06 2021-09-30 11:48:04.000 273 21259.74 460.94 43097.45 48058.13 2021-09-30 11:48:05.000 273 21259.70 460.94 43097.42 48058.06 2021-09-30 11:48:06.000 273 21259.64 460.94 43097.41 48058.03 2021-09-30 11:48:07.000 273 21259.58 460.94 43097.41 48058.04 2021-09-30 11:48:08.000 273 21259.55 460.96 43097.42 48057.92 2021-09-30 11:48:09.000 273 21259.49 460.97 43097.45 48057.91 2021-09-30 11:48:10.000 273 21259.43 460.96 43097.45 48057.88 2021-09-30 11:48:11.000 273 21259.38 460.94 43097.48 48057.97 2021-09-30 11:48:12.000 273 21259.36 460.94 43097.54 48057.91 2021-09-30 11:48:13.000 273 21259.35 460.96 43097.54 48057.98 2021-09-30 11:48:14.000 273 21259.42 461.05 43097.53 48058.00 2021-09-30 11:48:15.000 273 21259.45 461.09 43097.52 48058.00 2021-09-30 11:48:16.000 273 21259.47 461.13 43097.51 48057.95 2021-09-30 11:48:17.000 273 21259.50 461.13 43097.48 48057.96 2021-09-30 11:48:18.000 273 21259.54 461.17 43097.49 48057.95 2021-09-30 11:48:19.000 273 21259.58 461.15 43097.43 48057.94 2021-09-30 11:48:20.000 273 21259.63 461.14 43097.42 48058.03 2021-09-30 11:48:21.000 273 21259.71 461.15 43097.38 48057.94 2021-09-30 11:48:22.000 273 21259.71 461.15 43097.40 48058.09 2021-09-30 11:48:23.000 273 21259.78 461.13 43097.40 48057.97 2021-09-30 11:48:24.000 273 21259.81 461.13 43097.44 48058.04 2021-09-30 11:48:25.000 273 21259.79 461.15 43097.40 48057.95 2021-09-30 11:48:26.000 273 21259.79 461.16 43097.39 48058.05 2021-09-30 11:48:27.000 273 21259.77 461.11 43097.38 48057.94 2021-09-30 11:48:28.000 273 21259.74 461.09 43097.38 48057.97 2021-09-30 11:48:29.000 273 21259.71 461.05 43097.40 48057.98 2021-09-30 11:48:30.000 273 21259.67 461.05 43097.39 48058.00 2021-09-30 11:48:31.000 273 21259.63 461.00 43097.38 48057.99 2021-09-30 11:48:32.000 273 21259.60 460.94 43097.37 48057.91 2021-09-30 11:48:33.000 273 21259.59 460.92 43097.36 48057.93 2021-09-30 11:48:34.000 273 21259.55 460.89 43097.40 48057.87 2021-09-30 11:48:35.000 273 21259.50 460.87 43097.42 48057.93 2021-09-30 11:48:36.000 273 21259.48 460.83 43097.41 48057.87 2021-09-30 11:48:37.000 273 21259.46 460.78 43097.40 48057.94 2021-09-30 11:48:38.000 273 21259.44 460.75 43097.39 48057.86 2021-09-30 11:48:39.000 273 21259.39 460.72 43097.41 48057.85 2021-09-30 11:48:40.000 273 21259.39 460.68 43097.40 48057.90 2021-09-30 11:48:41.000 273 21259.37 460.69 43097.38 48057.78 2021-09-30 11:48:42.000 273 21259.40 460.66 43097.35 48057.81 2021-09-30 11:48:43.000 273 21259.40 460.66 43097.34 48057.75 2021-09-30 11:48:44.000 273 21259.43 460.65 43097.31 48057.87 2021-09-30 11:48:45.000 273 21259.42 460.62 43097.32 48057.77 2021-09-30 11:48:46.000 273 21259.45 460.59 43097.32 48057.86 2021-09-30 11:48:47.000 273 21259.48 460.58 43097.30 48057.82 2021-09-30 11:48:48.000 273 21259.49 460.58 43097.28 48057.79 2021-09-30 11:48:49.000 273 21259.51 460.64 43097.28 48057.76 2021-09-30 11:48:50.000 273 21259.54 460.67 43097.30 48057.74 2021-09-30 11:48:51.000 273 21259.54 460.70 43097.30 48057.86 2021-09-30 11:48:52.000 273 21259.55 460.69 43097.30 48057.75 2021-09-30 11:48:53.000 273 21259.54 460.70 43097.28 48057.89 2021-09-30 11:48:54.000 273 21259.53 460.71 43097.30 48057.77 2021-09-30 11:48:55.000 273 21259.49 460.73 43097.30 48057.81 2021-09-30 11:48:56.000 273 21259.50 460.74 43097.27 48057.69 2021-09-30 11:48:57.000 273 21259.47 460.75 43097.25 48057.73 2021-09-30 11:48:58.000 273 21259.49 460.75 43097.23 48057.75 2021-09-30 11:48:59.000 273 21259.45 460.79 43097.20 48057.64 2021-09-30 11:49:00.000 273 21259.40 460.84 43097.13 48057.72 2021-09-30 11:49:01.000 273 21259.37 460.83 43097.10 48057.60 2021-09-30 11:49:02.000 273 21259.35 460.77 43097.08 48057.62 2021-09-30 11:49:03.000 273 21259.35 460.74 43097.05 48057.42 2021-09-30 11:49:04.000 273 21259.35 460.70 43097.03 48057.49 2021-09-30 11:49:05.000 273 21259.34 460.68 43097.00 48057.47 2021-09-30 11:49:06.000 273 21259.35 460.65 43096.99 48057.40 2021-09-30 11:49:07.000 273 21259.32 460.57 43096.97 48057.50 2021-09-30 11:49:08.000 273 21259.28 460.49 43096.95 48057.37 2021-09-30 11:49:09.000 273 21259.28 460.46 43096.97 48057.44 2021-09-30 11:49:10.000 273 21259.24 460.44 43096.98 48057.33 2021-09-30 11:49:11.000 273 21259.27 460.39 43096.97 48057.37 2021-09-30 11:49:12.000 273 21259.28 460.38 43096.97 48057.36 2021-09-30 11:49:13.000 273 21259.31 460.36 43096.97 48057.34 2021-09-30 11:49:14.000 273 21259.31 460.38 43096.95 48057.47 2021-09-30 11:49:15.000 273 21259.33 460.40 43096.96 48057.40 2021-09-30 11:49:16.000 273 21259.34 460.46 43096.92 48057.42 2021-09-30 11:49:17.000 273 21259.32 460.52 43096.91 48057.33 2021-09-30 11:49:18.000 273 21259.29 460.57 43096.88 48057.41 2021-09-30 11:49:19.000 273 21259.28 460.65 43096.86 48057.35 2021-09-30 11:49:20.000 273 21259.28 460.75 43096.87 48057.31 2021-09-30 11:49:21.000 273 21259.26 460.83 43096.85 48057.36 2021-09-30 11:49:22.000 273 21259.23 460.89 43096.79 48057.30 2021-09-30 11:49:23.000 273 21259.24 460.99 43096.79 48057.33 2021-09-30 11:49:24.000 273 21259.22 461.07 43096.79 48057.20 2021-09-30 11:49:25.000 273 21259.25 461.08 43096.78 48057.21 2021-09-30 11:49:26.000 273 21259.26 461.10 43096.77 48057.16 2021-09-30 11:49:27.000 273 21259.29 461.13 43096.78 48057.14 2021-09-30 11:49:28.000 273 21259.29 461.14 43096.79 48057.27 2021-09-30 11:49:29.000 273 21259.29 461.10 43096.77 48057.19 2021-09-30 11:49:30.000 273 21259.31 461.02 43096.75 48057.22 2021-09-30 11:49:31.000 273 21259.31 460.99 43096.80 48057.15 2021-09-30 11:49:32.000 273 21259.35 460.93 43096.84 48057.21 2021-09-30 11:49:33.000 273 21259.35 460.89 43096.84 48057.27 2021-09-30 11:49:34.000 273 21259.35 460.86 43096.87 48057.34 2021-09-30 11:49:35.000 273 21259.35 460.80 43096.88 48057.37 2021-09-30 11:49:36.000 273 21259.36 460.76 43096.92 48057.33 2021-09-30 11:49:37.000 273 21259.38 460.75 43096.97 48057.40 2021-09-30 11:49:38.000 273 21259.38 460.70 43097.03 48057.40 2021-09-30 11:49:39.000 273 21259.39 460.73 43097.09 48057.46 2021-09-30 11:49:40.000 273 21259.39 460.78 43097.09 48057.53 2021-09-30 11:49:41.000 273 21259.39 460.81 43097.06 48057.57 2021-09-30 11:49:42.000 273 21259.34 460.86 43097.14 48057.61 2021-09-30 11:49:43.000 273 21259.39 460.91 43097.14 48057.55 2021-09-30 11:49:44.000 273 21259.44 460.98 43097.07 48057.60 2021-09-30 11:49:45.000 273 21259.42 461.05 43097.06 48057.54 2021-09-30 11:49:46.000 273 21259.41 461.09 43097.05 48057.54 2021-09-30 11:49:47.000 273 21259.42 461.17 43097.01 48057.51 2021-09-30 11:49:48.000 273 21259.44 461.21 43097.01 48057.58 2021-09-30 11:49:49.000 273 21259.40 461.26 43097.01 48057.53 2021-09-30 11:49:50.000 273 21259.39 461.31 43097.03 48057.50 2021-09-30 11:49:51.000 273 21259.42 461.39 43097.02 48057.54 2021-09-30 11:49:52.000 273 21259.47 461.43 43097.01 48057.47 2021-09-30 11:49:53.000 273 21259.46 461.47 43097.03 48057.53 2021-09-30 11:49:54.000 273 21259.47 461.51 43097.01 48057.50 2021-09-30 11:49:55.000 273 21259.49 461.54 43097.01 48057.47 2021-09-30 11:49:56.000 273 21259.46 461.58 43096.99 48057.52 2021-09-30 11:49:57.000 273 21259.47 461.57 43096.96 48057.52 2021-09-30 11:49:58.000 273 21259.44 461.61 43096.97 48057.47 2021-09-30 11:49:59.000 273 21259.43 461.60 43097.01 48057.46 2021-09-30 11:50:00.000 273 21259.41 461.62 43097.01 48057.43 2021-09-30 11:50:01.000 273 21259.38 461.63 43096.98 48057.47 2021-09-30 11:50:02.000 273 21259.35 461.65 43096.97 48057.42 2021-09-30 11:50:03.000 273 21259.30 461.64 43096.97 48057.48 2021-09-30 11:50:04.000 273 21259.29 461.62 43096.96 48057.45 2021-09-30 11:50:05.000 273 21259.31 461.64 43096.99 48057.42 2021-09-30 11:50:06.000 273 21259.28 461.64 43096.98 48057.38 2021-09-30 11:50:07.000 273 21259.25 461.63 43096.93 48057.37 2021-09-30 11:50:08.000 273 21259.28 461.60 43096.92 48057.42 2021-09-30 11:50:09.000 273 21259.32 461.53 43096.94 48057.35 2021-09-30 11:50:10.000 273 21259.32 461.48 43096.93 48057.42 2021-09-30 11:50:11.000 273 21259.35 461.46 43096.94 48057.43 2021-09-30 11:50:12.000 273 21259.40 461.42 43096.94 48057.36 2021-09-30 11:50:13.000 273 21259.41 461.36 43096.93 48057.39 2021-09-30 11:50:14.000 273 21259.44 461.34 43096.88 48057.38 2021-09-30 11:50:15.000 273 21259.46 461.29 43096.88 48057.40 2021-09-30 11:50:16.000 273 21259.49 461.22 43096.87 48057.37 2021-09-30 11:50:17.000 273 21259.53 461.18 43096.85 48057.47 2021-09-30 11:50:18.000 273 21259.51 461.16 43096.85 48057.38 2021-09-30 11:50:19.000 273 21259.53 461.14 43096.85 48057.47 2021-09-30 11:50:20.000 273 21259.55 461.14 43096.86 48057.42 2021-09-30 11:50:21.000 273 21259.56 461.17 43096.84 48057.39 2021-09-30 11:50:22.000 273 21259.52 461.23 43096.85 48057.37 2021-09-30 11:50:23.000 273 21259.47 461.21 43096.83 48057.42 2021-09-30 11:50:24.000 273 21259.37 461.19 43096.84 48057.33 2021-09-30 11:50:25.000 273 21259.31 461.19 43096.87 48057.34 2021-09-30 11:50:26.000 273 21259.20 461.20 43096.89 48057.29 2021-09-30 11:50:27.000 273 21259.16 461.24 43096.88 48057.28 2021-09-30 11:50:28.000 273 21259.06 461.29 43096.87 48057.19 2021-09-30 11:50:29.000 273 21258.97 461.29 43096.88 48057.17 2021-09-30 11:50:30.000 273 21258.90 461.28 43096.89 48057.18 2021-09-30 11:50:31.000 273 21258.81 461.32 43096.87 48057.09 2021-09-30 11:50:32.000 273 21258.77 461.34 43096.86 48057.14 2021-09-30 11:50:33.000 273 21258.73 461.30 43096.87 48057.01 2021-09-30 11:50:34.000 273 21258.71 461.25 43096.90 48057.02 2021-09-30 11:50:35.000 273 21258.75 461.19 43096.86 48057.06 2021-09-30 11:50:36.000 273 21258.76 461.16 43096.90 48057.06 2021-09-30 11:50:37.000 273 21258.84 461.13 43096.91 48057.15 2021-09-30 11:50:38.000 273 21258.88 461.09 43096.93 48057.11 2021-09-30 11:50:39.000 273 21258.98 461.02 43097.00 48057.17 2021-09-30 11:50:40.000 273 21259.07 460.98 43097.00 48057.19 2021-09-30 11:50:41.000 273 21259.16 460.96 43097.03 48057.23 2021-09-30 11:50:42.000 273 21259.28 460.89 43097.02 48057.37 2021-09-30 11:50:43.000 273 21259.37 460.84 43097.07 48057.37 2021-09-30 11:50:44.000 273 21259.45 460.79 43097.06 48057.42 2021-09-30 11:50:45.000 273 21259.55 460.76 43097.05 48057.54 2021-09-30 11:50:46.000 273 21259.63 460.69 43097.05 48057.51 2021-09-30 11:50:47.000 273 21259.72 460.63 43097.08 48057.61 2021-09-30 11:50:48.000 273 21259.81 460.56 43097.09 48057.64 2021-09-30 11:50:49.000 273 21259.85 460.50 43097.13 48057.72 2021-09-30 11:50:50.000 273 21259.86 460.43 43097.12 48057.71 2021-09-30 11:50:51.000 273 21259.92 460.38 43097.14 48057.83 2021-09-30 11:50:52.000 273 21259.96 460.37 43097.18 48057.87 2021-09-30 11:50:53.000 273 21259.98 460.32 43097.15 48057.86 2021-09-30 11:50:54.000 273 21259.99 460.30 43097.18 48057.88 2021-09-30 11:50:55.000 273 21259.96 460.28 43097.18 48057.82 2021-09-30 11:50:56.000 273 21259.95 460.29 43097.17 48057.89 2021-09-30 11:50:57.000 273 21259.92 460.29 43097.18 48057.86 2021-09-30 11:50:58.000 273 21259.86 460.29 43097.21 48057.89 2021-09-30 11:50:59.000 273 21259.79 460.37 43097.17 48057.83 2021-09-30 11:51:00.000 273 21259.74 460.41 43097.16 48057.86 2021-09-30 11:51:01.000 273 21259.65 460.45 43097.16 48057.81 2021-09-30 11:51:02.000 273 21259.61 460.50 43097.17 48057.71 2021-09-30 11:51:03.000 273 21259.50 460.59 43097.16 48057.67 2021-09-30 11:51:04.000 273 21259.44 460.61 43097.14 48057.60 2021-09-30 11:51:05.000 273 21259.36 460.65 43097.12 48057.62 2021-09-30 11:51:06.000 273 21259.33 460.70 43097.07 48057.53 2021-09-30 11:51:07.000 273 21259.24 460.73 43097.05 48057.54 2021-09-30 11:51:08.000 273 21259.21 460.75 43097.04 48057.49 2021-09-30 11:51:09.000 273 21259.22 460.73 43097.04 48057.40 2021-09-30 11:51:10.000 273 21259.22 460.70 43097.05 48057.41 2021-09-30 11:51:11.000 273 21259.25 460.69 43097.07 48057.35 2021-09-30 11:51:12.000 273 21259.27 460.67 43097.06 48057.47 2021-09-30 11:51:13.000 273 21259.25 460.66 43097.07 48057.40 2021-09-30 11:51:14.000 273 21259.28 460.60 43097.08 48057.49 2021-09-30 11:51:15.000 273 21259.33 460.56 43097.09 48057.45 2021-09-30 11:51:16.000 273 21259.34 460.52 43097.09 48057.55 2021-09-30 11:51:17.000 273 21259.42 460.48 43097.08 48057.54 2021-09-30 11:51:18.000 273 21259.45 460.46 43097.11 48057.54 2021-09-30 11:51:19.000 273 21259.50 460.42 43097.14 48057.54 2021-09-30 11:51:20.000 273 21259.48 460.37 43097.13 48057.64 2021-09-30 11:51:21.000 273 21259.51 460.30 43097.15 48057.60 2021-09-30 11:51:22.000 273 21259.53 460.30 43097.20 48057.72 2021-09-30 11:51:23.000 273 21259.58 460.27 43097.22 48057.68 2021-09-30 11:51:24.000 273 21259.64 460.30 43097.23 48057.79 2021-09-30 11:51:25.000 273 21259.66 460.31 43097.24 48057.73 2021-09-30 11:51:26.000 273 21259.68 460.33 43097.23 48057.80 2021-09-30 11:51:27.000 273 21259.70 460.33 43097.22 48057.76 2021-09-30 11:51:28.000 273 21259.69 460.36 43097.20 48057.74 2021-09-30 11:51:29.000 273 21259.70 460.39 43097.19 48057.82 2021-09-30 11:51:30.000 273 21259.67 460.43 43097.19 48057.77 2021-09-30 11:51:31.000 273 21259.66 460.43 43097.21 48057.80 2021-09-30 11:51:32.000 273 21259.67 460.44 43097.20 48057.70 2021-09-30 11:51:33.000 273 21259.65 460.47 43097.15 48057.80 2021-09-30 11:51:34.000 273 21259.65 460.49 43097.15 48057.72 2021-09-30 11:51:35.000 273 21259.65 460.47 43097.15 48057.69 2021-09-30 11:51:36.000 273 21259.62 460.47 43097.17 48057.73 2021-09-30 11:51:37.000 273 21259.63 460.45 43097.19 48057.72 2021-09-30 11:51:38.000 273 21259.64 460.44 43097.19 48057.76 2021-09-30 11:51:39.000 273 21259.63 460.44 43097.18 48057.72 2021-09-30 11:51:40.000 273 21259.65 460.44 43097.18 48057.73 2021-09-30 11:51:41.000 273 21259.68 460.42 43097.16 48057.69 2021-09-30 11:51:42.000 273 21259.69 460.40 43097.19 48057.78 2021-09-30 11:51:43.000 273 21259.74 460.39 43097.20 48057.71 2021-09-30 11:51:44.000 273 21259.79 460.36 43097.18 48057.82 2021-09-30 11:51:45.000 273 21259.82 460.32 43097.18 48057.79 2021-09-30 11:51:46.000 273 21259.88 460.25 43097.21 48057.86 2021-09-30 11:51:47.000 273 21259.87 460.25 43097.22 48057.91 2021-09-30 11:51:48.000 273 21259.84 460.24 43097.22 48057.83 2021-09-30 11:51:49.000 273 21259.87 460.21 43097.22 48057.88 2021-09-30 11:51:50.000 273 21259.87 460.20 43097.25 48057.84 2021-09-30 11:51:51.000 273 21259.92 460.15 43097.23 48057.93 2021-09-30 11:51:52.000 273 21259.93 460.15 43097.24 48057.85 2021-09-30 11:51:53.000 273 21259.91 460.18 43097.24 48057.98 2021-09-30 11:51:54.000 273 21259.91 460.18 43097.23 48057.88 2021-09-30 11:51:55.000 273 21259.90 460.18 43097.21 48057.90 2021-09-30 11:51:56.000 273 21259.93 460.18 43097.24 48057.83 2021-09-30 11:51:57.000 273 21259.90 460.18 43097.22 48057.86 2021-09-30 11:51:58.000 273 21259.91 460.19 43097.19 48057.88 2021-09-30 11:51:59.000 273 21259.91 460.19 43097.19 48057.83 2021-09-30 11:52:00.000 273 21259.95 460.21 43097.17 48057.91 2021-09-30 11:52:01.000 273 21259.95 460.22 43097.17 48057.81 2021-09-30 11:52:02.000 273 21259.93 460.26 43097.15 48057.88 2021-09-30 11:52:03.000 273 21259.92 460.28 43097.11 48057.77 2021-09-30 11:52:04.000 273 21259.95 460.27 43097.09 48057.79 2021-09-30 11:52:05.000 273 21259.97 460.27 43097.06 48057.75 2021-09-30 11:52:06.000 273 21260.04 460.24 43097.05 48057.76 2021-09-30 11:52:07.000 273 21260.08 460.23 43097.08 48057.82 2021-09-30 11:52:08.000 273 21260.08 460.21 43097.08 48057.87 2021-09-30 11:52:09.000 273 21260.15 460.17 43097.09 48057.89 2021-09-30 11:52:10.000 273 21260.19 460.15 43097.11 48057.82 2021-09-30 11:52:11.000 273 21260.19 460.11 43097.10 48057.89 2021-09-30 11:52:12.000 273 21260.18 460.10 43097.10 48057.86 2021-09-30 11:52:13.000 273 21260.20 460.06 43097.12 48057.86 2021-09-30 11:52:14.000 273 21260.23 460.02 43097.13 48057.90 2021-09-30 11:52:15.000 273 21260.20 459.98 43097.13 48057.94 2021-09-30 11:52:16.000 273 21260.23 459.94 43097.16 48057.93 2021-09-30 11:52:17.000 273 21260.20 459.91 43097.12 48057.93 2021-09-30 11:52:18.000 273 21260.19 459.83 43097.11 48057.93 2021-09-30 11:52:19.000 273 21260.13 459.76 43097.19 48057.92 2021-09-30 11:52:20.000 273 21260.07 459.71 43097.23 48057.96 2021-09-30 11:52:21.000 273 21260.01 459.68 43097.24 48057.89 2021-09-30 11:52:22.000 273 21259.99 459.65 43097.26 48057.94 2021-09-30 11:52:23.000 273 21259.92 459.63 43097.27 48057.93 2021-09-30 11:52:24.000 273 21259.85 459.61 43097.27 48057.98 2021-09-30 11:52:25.000 273 21259.81 459.58 43097.28 48057.89 2021-09-30 11:52:26.000 273 21259.80 459.54 43097.29 48057.86 2021-09-30 11:52:27.000 273 21259.72 459.55 43097.28 48057.90 2021-09-30 11:52:28.000 273 21259.67 459.50 43097.34 48057.87 2021-09-30 11:52:29.000 273 21259.63 459.48 43097.35 48057.83 2021-09-30 11:52:30.000 273 21259.62 459.46 43097.37 48057.88 2021-09-30 11:52:31.000 273 21259.57 459.45 43097.35 48057.91 2021-09-30 11:52:32.000 273 21259.53 459.50 43097.37 48057.87 2021-09-30 11:52:33.000 273 21259.49 459.53 43097.37 48057.85 2021-09-30 11:52:34.000 273 21259.42 459.60 43097.35 48057.85 2021-09-30 11:52:35.000 273 21259.40 459.67 43097.34 48057.76 2021-09-30 11:52:36.000 273 21259.37 459.70 43097.32 48057.74 2021-09-30 11:52:37.000 273 21259.34 459.80 43097.30 48057.68 2021-09-30 11:52:38.000 273 21259.30 459.90 43097.28 48057.71 2021-09-30 11:52:39.000 273 21259.26 459.96 43097.25 48057.61 2021-09-30 11:52:40.000 273 21259.21 460.03 43097.19 48057.61 2021-09-30 11:52:41.000 273 21259.17 460.12 43097.18 48057.54 2021-09-30 11:52:42.000 273 21259.20 460.18 43097.23 48057.53 2021-09-30 11:52:43.000 273 21259.15 460.24 43097.21 48057.47 2021-09-30 11:52:44.000 273 21259.11 460.31 43097.16 48057.44 2021-09-30 11:52:45.000 273 21259.10 460.38 43097.15 48057.46 2021-09-30 11:52:46.000 273 21259.06 460.47 43097.11 48057.41 2021-09-30 11:52:47.000 273 21259.06 460.52 43097.09 48057.43 2021-09-30 11:52:48.000 273 21259.06 460.57 43097.07 48057.36 2021-09-30 11:52:49.000 273 21259.09 460.60 43097.06 48057.39 2021-09-30 11:52:50.000 273 21259.15 460.65 43097.02 48057.34 2021-09-30 11:52:51.000 273 21259.19 460.69 43096.98 48057.36 2021-09-30 11:52:52.000 273 21259.25 460.67 43096.96 48057.36 2021-09-30 11:52:53.000 273 21259.32 460.64 43096.97 48057.33 2021-09-30 11:52:54.000 273 21259.40 460.64 43096.97 48057.45 2021-09-30 11:52:55.000 273 21259.48 460.64 43096.96 48057.36 2021-09-30 11:52:56.000 273 21259.60 460.56 43096.96 48057.45 2021-09-30 11:52:57.000 273 21259.73 460.55 43096.95 48057.46 2021-09-30 11:52:58.000 273 21259.83 460.52 43096.91 48057.54 2021-09-30 11:52:59.000 273 21259.92 460.48 43096.94 48057.61 2021-09-30 11:53:00.000 273 21260.00 460.43 43096.94 48057.65 2021-09-30 11:53:01.000 273 21260.11 460.34 43096.98 48057.74 2021-09-30 11:53:02.000 273 21260.22 460.28 43097.00 48057.71 2021-09-30 11:53:03.000 273 21260.28 460.25 43097.00 48057.83 2021-09-30 11:53:04.000 273 21260.35 460.24 43096.98 48057.81 2021-09-30 11:53:05.000 273 21260.43 460.22 43096.96 48057.88 2021-09-30 11:53:06.000 273 21260.48 460.20 43096.95 48057.89 2021-09-30 11:53:07.000 273 21260.53 460.16 43096.95 48057.95 2021-09-30 11:53:08.000 273 21260.58 460.11 43096.98 48057.94 2021-09-30 11:53:09.000 273 21260.57 460.05 43096.99 48057.95 2021-09-30 11:53:10.000 273 21260.60 459.98 43097.02 48058.00 2021-09-30 11:53:11.000 273 21260.61 459.93 43097.02 48058.01 2021-09-30 11:53:12.000 273 21260.60 459.84 43097.04 48058.06 2021-09-30 11:53:13.000 273 21260.58 459.78 43097.07 48058.03 2021-09-30 11:53:14.000 273 21260.64 459.70 43097.11 48058.07 2021-09-30 11:53:15.000 273 21260.65 459.66 43097.12 48058.07 2021-09-30 11:53:16.000 273 21260.63 459.63 43097.11 48058.15 2021-09-30 11:53:17.000 273 21260.63 459.61 43097.12 48058.13 2021-09-30 11:53:18.000 273 21260.64 459.60 43097.09 48058.12 2021-09-30 11:53:19.000 273 21260.63 459.55 43097.08 48058.10 2021-09-30 11:53:20.000 273 21260.61 459.53 43097.07 48058.10 2021-09-30 11:53:21.000 273 21260.60 459.52 43097.11 48058.10 2021-09-30 11:53:22.000 273 21260.61 459.49 43097.09 48058.08 2021-09-30 11:53:23.000 273 21260.58 459.47 43097.11 48058.10 2021-09-30 11:53:24.000 273 21260.59 459.45 43097.09 48058.05 2021-09-30 11:53:25.000 273 21260.58 459.42 43097.10 48058.10 2021-09-30 11:53:26.000 273 21260.58 459.41 43097.13 48058.09 2021-09-30 11:53:27.000 273 21260.62 459.39 43097.12 48058.11 2021-09-30 11:53:28.000 273 21260.65 459.38 43097.08 48058.05 2021-09-30 11:53:29.000 273 21260.68 459.38 43097.05 48058.09 2021-09-30 11:53:30.000 273 21260.63 459.41 43097.04 48058.07 2021-09-30 11:53:31.000 273 21260.71 459.39 43097.05 48058.04 2021-09-30 11:53:32.000 273 21260.74 459.39 43097.04 48058.09 2021-09-30 11:53:33.000 273 21260.77 459.36 43097.04 48058.06 2021-09-30 11:53:34.000 273 21260.77 459.33 43097.01 48058.12 2021-09-30 11:53:35.000 273 21260.80 459.29 43097.03 48058.09 2021-09-30 11:53:36.000 273 21260.81 459.27 43097.04 48058.13 2021-09-30 11:53:37.000 273 21260.79 459.28 43097.05 48058.13 2021-09-30 11:53:38.000 273 21260.77 459.31 43097.06 48058.14 2021-09-30 11:53:39.000 273 21260.76 459.30 43097.07 48058.10 2021-09-30 11:53:40.000 273 21260.72 459.30 43097.07 48058.08 2021-09-30 11:53:41.000 273 21260.67 459.35 43097.09 48058.11 2021-09-30 11:53:42.000 273 21260.57 459.42 43097.04 48058.07 2021-09-30 11:53:43.000 273 21260.48 459.48 43097.02 48058.05 2021-09-30 11:53:44.000 273 21260.38 459.56 43097.02 48057.95 2021-09-30 11:53:45.000 273 21260.27 459.64 43097.02 48057.91 2021-09-30 11:53:46.000 273 21260.19 459.68 43096.97 48057.81 2021-09-30 11:53:47.000 273 21260.07 459.74 43096.97 48057.82 2021-09-30 11:53:48.000 273 21259.94 459.78 43096.99 48057.69 2021-09-30 11:53:49.000 273 21259.81 459.85 43097.00 48057.71 2021-09-30 11:53:50.000 273 21259.71 459.92 43096.99 48057.64 2021-09-30 11:53:51.000 273 21259.63 459.99 43097.03 48057.58 2021-09-30 11:53:52.000 273 21259.51 460.05 43097.01 48057.57 2021-09-30 11:53:53.000 273 21259.43 460.12 43096.98 48057.49 2021-09-30 11:53:54.000 273 21259.37 460.19 43096.96 48057.48 2021-09-30 11:53:55.000 273 21259.33 460.25 43096.95 48057.42 2021-09-30 11:53:56.000 273 21259.31 460.27 43096.93 48057.42 2021-09-30 11:53:57.000 273 21259.30 460.33 43096.90 48057.39 2021-09-30 11:53:58.000 273 21259.29 460.37 43096.88 48057.35 2021-09-30 11:53:59.000 273 21259.28 460.40 43096.88 48057.38 2021-09-30 11:54:00.000 273 21259.33 460.39 43096.90 48057.32 2021-09-30 11:54:01.000 273 21259.37 460.40 43096.86 48057.35 2021-09-30 11:54:02.000 273 21259.36 460.39 43096.85 48057.31 2021-09-30 11:54:03.000 273 21259.37 460.38 43096.87 48057.38 2021-09-30 11:54:04.000 273 21259.40 460.40 43096.93 48057.40 2021-09-30 11:54:05.000 273 21259.42 460.39 43096.97 48057.35 2021-09-30 11:54:06.000 273 21259.45 460.38 43096.97 48057.44 2021-09-30 11:54:07.000 273 21259.46 460.37 43096.96 48057.42 2021-09-30 11:54:08.000 273 21259.52 460.37 43096.98 48057.52 2021-09-30 11:54:09.000 273 21259.57 460.37 43096.99 48057.48 2021-09-30 11:54:10.000 273 21259.61 460.37 43097.03 48057.58 2021-09-30 11:54:11.000 273 21259.63 460.37 43097.04 48057.56 2021-09-30 11:54:12.000 273 21259.67 460.32 43097.07 48057.62 2021-09-30 11:54:13.000 273 21259.74 460.32 43097.08 48057.71 2021-09-30 11:54:14.000 273 21259.76 460.29 43097.10 48057.67 2021-09-30 11:54:15.000 273 21259.84 460.21 43097.16 48057.77 2021-09-30 11:54:16.000 273 21259.88 460.13 43097.22 48057.80 2021-09-30 11:54:17.000 273 21259.89 460.05 43097.26 48057.91 2021-09-30 11:54:18.000 273 21259.91 459.97 43097.31 48057.88 2021-09-30 11:54:19.000 273 21259.95 459.89 43097.39 48058.04 2021-09-30 11:54:20.000 273 21259.98 459.86 43097.40 48057.98 2021-09-30 11:54:21.000 273 21260.01 459.84 43097.42 48058.11 2021-09-30 11:54:22.000 273 21260.07 459.84 43097.41 48058.08 2021-09-30 11:54:23.000 273 21260.14 459.78 43097.41 48058.10 2021-09-30 11:54:24.000 273 21260.19 459.75 43097.41 48058.14 2021-09-30 11:54:25.000 273 21260.21 459.69 43097.39 48058.13 2021-09-30 11:54:26.000 273 21260.21 459.63 43097.38 48058.18 2021-09-30 11:54:27.000 273 21260.18 459.57 43097.39 48058.11 2021-09-30 11:54:28.000 273 21260.19 459.54 43097.41 48058.19 2021-09-30 11:54:29.000 273 21260.18 459.52 43097.41 48058.14 2021-09-30 11:54:30.000 273 21260.16 459.48 43097.43 48058.19 2021-09-30 11:54:31.000 273 21260.21 459.45 43097.45 48058.16 2021-09-30 11:54:32.000 273 21260.17 459.45 43097.45 48058.18 2021-09-30 11:54:33.000 273 21260.19 459.43 43097.45 48058.18 2021-09-30 11:54:34.000 273 21260.23 459.39 43097.44 48058.16 2021-09-30 11:54:35.000 273 21260.23 459.35 43097.43 48058.22 2021-09-30 11:54:36.000 273 21260.26 459.35 43097.40 48058.23 2021-09-30 11:54:37.000 273 21260.29 459.34 43097.40 48058.25 2021-09-30 11:54:38.000 273 21260.34 459.33 43097.39 48058.22 2021-09-30 11:54:39.000 273 21260.42 459.30 43097.39 48058.29 2021-09-30 11:54:40.000 273 21260.43 459.25 43097.40 48058.23 2021-09-30 11:54:41.000 273 21260.50 459.20 43097.41 48058.32 2021-09-30 11:54:42.000 273 21260.51 459.18 43097.44 48058.26 2021-09-30 11:54:43.000 273 21260.54 459.19 43097.42 48058.36 2021-09-30 11:54:44.000 273 21260.55 459.19 43097.45 48058.29 2021-09-30 11:54:45.000 273 21260.60 459.18 43097.45 48058.41 2021-09-30 11:54:46.000 273 21260.61 459.17 43097.42 48058.32 2021-09-30 11:54:47.000 273 21260.64 459.20 43097.42 48058.34 2021-09-30 11:54:48.000 273 21260.64 459.23 43097.42 48058.39 2021-09-30 11:54:49.000 273 21260.63 459.25 43097.41 48058.33 2021-09-30 11:54:50.000 273 21260.61 459.21 43097.41 48058.38 2021-09-30 11:54:51.000 273 21260.52 459.17 43097.46 48058.27 2021-09-30 11:54:52.000 273 21260.44 459.14 43097.48 48058.34 2021-09-30 11:54:53.000 273 21260.37 459.11 43097.45 48058.24 2021-09-30 11:54:54.000 273 21260.31 459.09 43097.48 48058.35 2021-09-30 11:54:55.000 273 21260.23 459.08 43097.53 48058.28 2021-09-30 11:54:56.000 273 21260.20 459.07 43097.54 48058.26 2021-09-30 11:54:57.000 273 21260.17 459.06 43097.56 48058.28 2021-09-30 11:54:58.000 273 21260.16 459.08 43097.54 48058.25 2021-09-30 11:54:59.000 273 21260.16 459.08 43097.56 48058.25 2021-09-30 11:55:00.000 273 21260.17 459.11 43097.58 48058.25 2021-09-30 11:55:01.000 273 21260.19 459.10 43097.57 48058.27 2021-09-30 11:55:02.000 273 21260.20 459.09 43097.51 48058.24 2021-09-30 11:55:03.000 273 21260.22 459.06 43097.50 48058.29 2021-09-30 11:55:04.000 273 21260.25 459.11 43097.50 48058.24 2021-09-30 11:55:05.000 273 21260.21 459.12 43097.45 48058.28 2021-09-30 11:55:06.000 273 21260.19 459.07 43097.46 48058.21 2021-09-30 11:55:07.000 273 21260.15 459.00 43097.49 48058.28 2021-09-30 11:55:08.000 273 21260.11 458.98 43097.49 48058.17 2021-09-30 11:55:09.000 273 21260.07 458.94 43097.55 48058.22 2021-09-30 11:55:10.000 273 21260.03 458.98 43097.54 48058.20 2021-09-30 11:55:11.000 273 21260.02 458.99 43097.58 48058.27 2021-09-30 11:55:12.000 273 21259.98 459.05 43097.52 48058.18 2021-09-30 11:55:13.000 273 21259.96 459.13 43097.51 48058.17 2021-09-30 11:55:14.000 273 21259.97 459.15 43097.49 48058.17 2021-09-30 11:55:15.000 273 21259.95 459.20 43097.47 48058.17 2021-09-30 11:55:16.000 273 21259.95 459.26 43097.48 48058.13 2021-09-30 11:55:17.000 273 21259.92 459.32 43097.45 48058.15 2021-09-30 11:55:18.000 273 21259.93 459.37 43097.45 48058.08 2021-09-30 11:55:19.000 273 21259.94 459.39 43097.44 48058.08 2021-09-30 11:55:20.000 273 21259.97 459.49 43097.41 48058.07 2021-09-30 11:55:21.000 273 21260.01 459.54 43097.32 48058.09 2021-09-30 11:55:22.000 273 21260.04 459.55 43097.27 48058.01 2021-09-30 11:55:23.000 273 21260.10 459.56 43097.28 48058.01 2021-09-30 11:55:24.000 273 21260.12 459.56 43097.25 48057.95 2021-09-30 11:55:25.000 273 21260.15 459.56 43097.23 48057.99 2021-09-30 11:55:26.000 273 21260.10 459.54 43097.24 48057.95 2021-09-30 11:55:27.000 273 21260.08 459.50 43097.22 48057.94 2021-09-30 11:55:28.000 273 21260.13 459.49 43097.23 48057.95 2021-09-30 11:55:29.000 273 21260.21 459.46 43097.20 48057.96 2021-09-30 11:55:30.000 273 21260.21 459.42 43097.21 48058.02 2021-09-30 11:55:31.000 273 21260.26 459.36 43097.23 48058.00 2021-09-30 11:55:32.000 273 21260.31 459.29 43097.23 48058.07 2021-09-30 11:55:33.000 273 21260.36 459.22 43097.23 48058.04 2021-09-30 11:55:34.000 273 21260.42 459.14 43097.25 48058.13 2021-09-30 11:55:35.000 273 21260.48 459.07 43097.30 48058.15 2021-09-30 11:55:36.000 273 21260.52 459.00 43097.32 48058.21 2021-09-30 11:55:37.000 273 21260.54 458.94 43097.36 48058.22 2021-09-30 11:55:38.000 273 21260.54 458.88 43097.39 48058.31 2021-09-30 11:55:39.000 273 21260.50 458.83 43097.41 48058.31 2021-09-30 11:55:40.000 273 21260.50 458.80 43097.43 48058.32 2021-09-30 11:55:41.000 273 21260.46 458.78 43097.39 48058.34 2021-09-30 11:55:42.000 273 21260.43 458.77 43097.41 48058.31 2021-09-30 11:55:43.000 273 21260.39 458.79 43097.42 48058.27 2021-09-30 11:55:44.000 273 21260.34 458.83 43097.38 48058.24 2021-09-30 11:55:45.000 273 21260.22 458.87 43097.41 48058.23 2021-09-30 11:55:46.000 273 21260.14 458.94 43097.35 48058.12 2021-09-30 11:55:47.000 273 21260.08 459.01 43097.28 48058.14 2021-09-30 11:55:48.000 273 21260.00 459.05 43097.27 48058.00 2021-09-30 11:55:49.000 273 21259.95 459.11 43097.25 48057.99 2021-09-30 11:55:50.000 273 21259.87 459.17 43097.23 48057.86 2021-09-30 11:55:51.000 273 21259.85 459.16 43097.16 48057.86 2021-09-30 11:55:52.000 273 21259.82 459.18 43097.18 48057.76 2021-09-30 11:55:53.000 273 21259.84 459.15 43097.18 48057.79 2021-09-30 11:55:54.000 273 21259.90 459.11 43097.16 48057.81 2021-09-30 11:55:55.000 273 21259.91 459.08 43097.19 48057.83 2021-09-30 11:55:56.000 273 21259.98 459.06 43097.21 48057.93 2021-09-30 11:55:57.000 273 21260.03 459.04 43097.21 48057.93 2021-09-30 11:55:58.000 273 21260.10 459.01 43097.24 48057.98 2021-09-30 11:55:59.000 273 21260.13 458.98 43097.25 48057.95 2021-09-30 11:56:00.000 273 21260.13 458.92 43097.25 48058.00 2021-09-30 11:56:01.000 273 21260.18 458.80 43097.25 48057.98 2021-09-30 11:56:02.000 273 21260.20 458.69 43097.26 48057.99 2021-09-30 11:56:03.000 273 21260.26 458.62 43097.28 48058.04 2021-09-30 11:56:04.000 273 21260.26 458.59 43097.31 48058.10 2021-09-30 11:56:05.000 273 21260.24 458.54 43097.30 48058.11 2021-09-30 11:56:06.000 273 21260.23 458.52 43097.30 48058.13 2021-09-30 11:56:07.000 273 21260.22 458.49 43097.28 48058.12 2021-09-30 11:56:08.000 273 21260.23 458.38 43097.31 48058.05 2021-09-30 11:56:09.000 273 21260.22 458.28 43097.35 48058.11 2021-09-30 11:56:10.000 273 21260.22 458.21 43097.39 48058.07 2021-09-30 11:56:11.000 273 21260.23 458.20 43097.39 48058.16 2021-09-30 11:56:12.000 273 21260.23 458.19 43097.42 48058.15 2021-09-30 11:56:13.000 273 21260.21 458.16 43097.41 48058.20 2021-09-30 11:56:14.000 273 21260.19 458.15 43097.43 48058.16 2021-09-30 11:56:15.000 273 21260.18 458.14 43097.47 48058.23 2021-09-30 11:56:16.000 273 21260.18 458.15 43097.44 48058.16 2021-09-30 11:56:17.000 273 21260.16 458.19 43097.44 48058.16 2021-09-30 11:56:18.000 273 21260.14 458.22 43097.44 48058.19 2021-09-30 11:56:19.000 273 21260.15 458.25 43097.42 48058.12 2021-09-30 11:56:20.000 273 21260.16 458.26 43097.41 48058.14 2021-09-30 11:56:21.000 273 21260.17 458.28 43097.42 48058.12 2021-09-30 11:56:22.000 273 21260.14 458.31 43097.41 48058.17 2021-09-30 11:56:23.000 273 21260.14 458.38 43097.36 48058.12 2021-09-30 11:56:24.000 273 21260.11 458.47 43097.30 48058.14 2021-09-30 11:56:25.000 273 21260.11 458.48 43097.26 48058.02 2021-09-30 11:56:26.000 273 21260.09 458.50 43097.21 48058.00 2021-09-30 11:56:27.000 273 21260.08 458.52 43097.16 48057.94 2021-09-30 11:56:28.000 273 21260.05 458.53 43097.19 48057.92 2021-09-30 11:56:29.000 273 21260.03 458.51 43097.19 48057.93 2021-09-30 11:56:30.000 273 21260.02 458.47 43097.22 48057.96 2021-09-30 11:56:31.000 273 21259.99 458.42 43097.24 48057.93 2021-09-30 11:56:32.000 273 21259.95 458.44 43097.27 48057.90 2021-09-30 11:56:33.000 273 21259.93 458.48 43097.28 48057.96 2021-09-30 11:56:34.000 273 21259.88 458.53 43097.25 48057.87 2021-09-30 11:56:35.000 273 21259.84 458.59 43097.26 48057.91 2021-09-30 11:56:36.000 273 21259.83 458.66 43097.24 48057.90 2021-09-30 11:56:37.000 273 21259.85 458.74 43097.22 48057.85 2021-09-30 11:56:38.000 273 21259.86 458.79 43097.23 48057.90 2021-09-30 11:56:39.000 273 21259.88 458.84 43097.22 48057.83 2021-09-30 11:56:40.000 273 21259.84 458.90 43097.16 48057.85 2021-09-30 11:56:41.000 273 21259.89 458.89 43097.18 48057.83 2021-09-30 11:56:42.000 273 21259.90 458.93 43097.21 48057.80 2021-09-30 11:56:43.000 273 21259.94 458.98 43097.20 48057.82 2021-09-30 11:56:44.000 273 21260.02 459.08 43097.19 48057.83 2021-09-30 11:56:45.000 273 21260.06 459.11 43097.16 48057.89 2021-09-30 11:56:46.000 273 21260.09 459.17 43097.14 48057.85 2021-09-30 11:56:47.000 273 21260.13 459.20 43097.10 48057.91 2021-09-30 11:56:48.000 273 21260.22 459.21 43097.12 48057.87 2021-09-30 11:56:49.000 273 21260.23 459.17 43097.13 48057.94 2021-09-30 11:56:50.000 273 21260.28 459.15 43097.17 48057.87 2021-09-30 11:56:51.000 273 21260.32 459.14 43097.20 48057.96 2021-09-30 11:56:52.000 273 21260.34 459.09 43097.22 48058.00 2021-09-30 11:56:53.000 273 21260.38 459.03 43097.24 48058.01 2021-09-30 11:56:54.000 273 21260.37 459.01 43097.25 48058.10 2021-09-30 11:56:55.000 273 21260.40 459.00 43097.28 48058.12 2021-09-30 11:56:56.000 273 21260.37 458.95 43097.29 48058.16 2021-09-30 11:56:57.000 273 21260.36 458.92 43097.32 48058.12 2021-09-30 11:56:58.000 273 21260.35 458.91 43097.34 48058.20 2021-09-30 11:56:59.000 273 21260.36 458.90 43097.37 48058.12 2021-09-30 11:57:00.000 273 21260.33 458.92 43097.37 48058.22 2021-09-30 11:57:01.000 273 21260.32 458.98 43097.38 48058.16 2021-09-30 11:57:02.000 273 21260.34 458.98 43097.37 48058.15 2021-09-30 11:57:03.000 273 21260.32 459.05 43097.36 48058.17 2021-09-30 11:57:04.000 273 21260.31 459.10 43097.36 48058.22 2021-09-30 11:57:05.000 273 21260.31 459.11 43097.37 48058.16 2021-09-30 11:57:06.000 273 21260.29 459.16 43097.35 48058.14 2021-09-30 11:57:07.000 273 21260.30 459.19 43097.39 48058.16 2021-09-30 11:57:08.000 273 21260.30 459.27 43097.36 48058.10 2021-09-30 11:57:09.000 273 21260.23 459.39 43097.37 48058.13 2021-09-30 11:57:10.000 273 21260.15 459.50 43097.31 48058.06 2021-09-30 11:57:11.000 273 21260.11 459.57 43097.28 48058.05 2021-09-30 11:57:12.000 273 21260.12 459.60 43097.21 48057.93 2021-09-30 11:57:13.000 273 21260.07 459.61 43097.18 48057.94 2021-09-30 11:57:14.000 273 21260.08 459.62 43097.16 48057.88 2021-09-30 11:57:15.000 273 21260.08 459.59 43097.16 48057.88 2021-09-30 11:57:16.000 273 21260.07 459.55 43097.17 48057.85 2021-09-30 11:57:17.000 273 21260.07 459.52 43097.17 48057.83 2021-09-30 11:57:18.000 273 21260.10 459.46 43097.15 48057.87 2021-09-30 11:57:19.000 273 21260.11 459.43 43097.18 48057.82 2021-09-30 11:57:20.000 273 21260.12 459.40 43097.19 48057.92 2021-09-30 11:57:21.000 273 21260.14 459.35 43097.21 48057.92 2021-09-30 11:57:22.000 273 21260.16 459.32 43097.23 48057.95 2021-09-30 11:57:23.000 273 21260.14 459.31 43097.25 48057.87 2021-09-30 11:57:24.000 273 21260.19 459.25 43097.26 48057.98 2021-09-30 11:57:25.000 273 21260.24 459.16 43097.28 48057.95 2021-09-30 11:57:26.000 273 21260.23 459.10 43097.32 48057.98 2021-09-30 11:57:27.000 273 21260.24 459.09 43097.35 48058.05 2021-09-30 11:57:28.000 273 21260.23 459.08 43097.36 48058.11 2021-09-30 11:57:29.000 273 21260.23 459.09 43097.38 48058.10 2021-09-30 11:57:30.000 273 21260.21 459.11 43097.38 48058.06 2021-09-30 11:57:31.000 273 21260.23 459.09 43097.40 48058.14 2021-09-30 11:57:32.000 273 21260.25 459.11 43097.37 48058.04 2021-09-30 11:57:33.000 273 21260.24 459.12 43097.34 48058.18 2021-09-30 11:57:34.000 273 21260.25 459.12 43097.38 48058.08 2021-09-30 11:57:35.000 273 21260.25 459.14 43097.40 48058.18 2021-09-30 11:57:36.000 273 21260.24 459.17 43097.39 48058.12 2021-09-30 11:57:37.000 273 21260.27 459.19 43097.38 48058.24 2021-09-30 11:57:38.000 273 21260.27 459.21 43097.39 48058.21 2021-09-30 11:57:39.000 273 21260.29 459.21 43097.41 48058.23 2021-09-30 11:57:40.000 273 21260.32 459.16 43097.41 48058.25 2021-09-30 11:57:41.000 273 21260.30 459.15 43097.41 48058.20 2021-09-30 11:57:42.000 273 21260.33 459.15 43097.44 48058.22 2021-09-30 11:57:43.000 273 21260.37 459.13 43097.42 48058.19 2021-09-30 11:57:44.000 273 21260.38 459.12 43097.41 48058.29 2021-09-30 11:57:45.000 273 21260.39 459.07 43097.43 48058.22 2021-09-30 11:57:46.000 273 21260.41 459.00 43097.45 48058.33 2021-09-30 11:57:47.000 273 21260.40 458.92 43097.48 48058.28 2021-09-30 11:57:48.000 273 21260.38 458.85 43097.55 48058.37 2021-09-30 11:57:49.000 273 21260.37 458.79 43097.59 48058.33 2021-09-30 11:57:50.000 273 21260.31 458.78 43097.60 48058.37 2021-09-30 11:57:51.000 273 21260.30 458.73 43097.65 48058.37 2021-09-30 11:57:52.000 273 21260.25 458.69 43097.69 48058.41 2021-09-30 11:57:53.000 273 21260.26 458.67 43097.73 48058.43 2021-09-30 11:57:54.000 273 21260.26 458.70 43097.73 48058.50 2021-09-30 11:57:55.000 273 21260.28 458.74 43097.73 48058.43 2021-09-30 11:57:56.000 273 21260.29 458.82 43097.69 48058.46 2021-09-30 11:57:57.000 273 21260.30 458.86 43097.64 48058.45 2021-09-30 11:57:58.000 273 21260.30 458.85 43097.58 48058.39 2021-09-30 11:57:59.000 273 21260.27 458.83 43097.57 48058.32 2021-09-30 11:58:00.000 273 21260.31 458.82 43097.56 48058.39 2021-09-30 11:58:01.000 273 21260.31 458.81 43097.55 48058.32 2021-09-30 11:58:02.000 273 21260.36 458.75 43097.59 48058.34 2021-09-30 11:58:03.000 273 21260.33 458.72 43097.59 48058.32 2021-09-30 11:58:04.000 273 21260.31 458.69 43097.57 48058.36 2021-09-30 11:58:05.000 273 21260.31 458.64 43097.60 48058.33 2021-09-30 11:58:06.000 273 21260.30 458.60 43097.61 48058.41 2021-09-30 11:58:07.000 273 21260.27 458.55 43097.64 48058.38 2021-09-30 11:58:08.000 273 21260.25 458.54 43097.66 48058.44 2021-09-30 11:58:09.000 273 21260.25 458.52 43097.66 48058.37 2021-09-30 11:58:10.000 273 21260.23 458.54 43097.68 48058.45 2021-09-30 11:58:11.000 273 21260.23 458.50 43097.64 48058.34 2021-09-30 11:58:12.000 273 21260.23 458.48 43097.64 48058.44 2021-09-30 11:58:13.000 273 21260.22 458.49 43097.65 48058.37 2021-09-30 11:58:14.000 273 21260.22 458.45 43097.64 48058.46 2021-09-30 11:58:15.000 273 21260.18 458.38 43097.69 48058.37 2021-09-30 11:58:16.000 273 21260.17 458.37 43097.67 48058.40 2021-09-30 11:58:17.000 273 21260.12 458.34 43097.68 48058.39 2021-09-30 11:58:18.000 273 21260.12 458.34 43097.72 48058.39 2021-09-30 11:58:19.000 273 21260.09 458.35 43097.71 48058.34 2021-09-30 11:58:20.000 273 21260.03 458.34 43097.72 48058.37 2021-09-30 11:58:21.000 273 21260.01 458.34 43097.67 48058.34 2021-09-30 11:58:22.000 273 21260.00 458.34 43097.68 48058.30 2021-09-30 11:58:23.000 273 21259.95 458.35 43097.69 48058.35 2021-09-30 11:58:24.000 273 21259.94 458.36 43097.67 48058.28 2021-09-30 11:58:25.000 273 21259.88 458.40 43097.68 48058.31 2021-09-30 11:58:26.000 273 21259.85 458.41 43097.69 48058.28 2021-09-30 11:58:27.000 273 21259.83 458.40 43097.68 48058.28 2021-09-30 11:58:28.000 273 21259.82 458.41 43097.69 48058.23 2021-09-30 11:58:29.000 273 21259.82 458.41 43097.70 48058.27 2021-09-30 11:58:30.000 273 21259.82 458.41 43097.70 48058.21 2021-09-30 11:58:31.000 273 21259.85 458.41 43097.74 48058.26 2021-09-30 11:58:32.000 273 21259.88 458.46 43097.70 48058.25 2021-09-30 11:58:33.000 273 21259.93 458.51 43097.69 48058.34 2021-09-30 11:58:34.000 273 21259.98 458.51 43097.67 48058.29 2021-09-30 11:58:35.000 273 21260.02 458.51 43097.63 48058.30 2021-09-30 11:58:36.000 273 21260.06 458.50 43097.60 48058.32 2021-09-30 11:58:37.000 273 21260.06 458.48 43097.61 48058.24 2021-09-30 11:58:38.000 273 21260.11 458.48 43097.62 48058.35 2021-09-30 11:58:39.000 273 21260.12 458.45 43097.62 48058.24 2021-09-30 11:58:40.000 273 21260.13 458.39 43097.63 48058.32 2021-09-30 11:58:41.000 273 21260.17 458.37 43097.63 48058.28 2021-09-30 11:58:42.000 273 21260.18 458.37 43097.65 48058.38 2021-09-30 11:58:43.000 273 21260.20 458.33 43097.68 48058.30 2021-09-30 11:58:44.000 273 21260.23 458.33 43097.66 48058.40 2021-09-30 11:58:45.000 273 21260.21 458.30 43097.69 48058.33 2021-09-30 11:58:46.000 273 21260.21 458.28 43097.69 48058.38 2021-09-30 11:58:47.000 273 21260.22 458.26 43097.68 48058.44 2021-09-30 11:58:48.000 273 21260.22 458.24 43097.68 48058.34 2021-09-30 11:58:49.000 273 21260.25 458.23 43097.66 48058.46 2021-09-30 11:58:50.000 273 21260.25 458.23 43097.66 48058.39 2021-09-30 11:58:51.000 273 21260.31 458.21 43097.67 48058.45 2021-09-30 11:58:52.000 273 21260.33 458.20 43097.64 48058.40 2021-09-30 11:58:53.000 273 21260.31 458.16 43097.64 48058.47 2021-09-30 11:58:54.000 273 21260.30 458.18 43097.63 48058.38 2021-09-30 11:58:55.000 273 21260.35 458.18 43097.62 48058.45 2021-09-30 11:58:56.000 273 21260.34 458.17 43097.61 48058.33 2021-09-30 11:58:57.000 273 21260.38 458.15 43097.56 48058.44 2021-09-30 11:58:58.000 273 21260.41 458.15 43097.53 48058.39 2021-09-30 11:58:59.000 273 21260.42 458.13 43097.51 48058.32 2021-09-30 11:59:00.000 273 21260.40 458.11 43097.52 48058.37 2021-09-30 11:59:01.000 273 21260.41 458.07 43097.51 48058.28 2021-09-30 11:59:02.000 273 21260.42 458.00 43097.49 48058.31 2021-09-30 11:59:03.000 273 21260.39 457.97 43097.49 48058.35 2021-09-30 11:59:04.000 273 21260.40 457.92 43097.49 48058.39 2021-09-30 11:59:05.000 273 21260.40 457.89 43097.51 48058.36 2021-09-30 11:59:06.000 273 21260.39 457.91 43097.50 48058.36 2021-09-30 11:59:07.000 273 21260.40 457.94 43097.45 48058.36 2021-09-30 11:59:08.000 273 21260.40 457.95 43097.37 48058.20 2021-09-30 11:59:09.000 273 21260.42 457.94 43097.35 48058.20 2021-09-30 11:59:10.000 273 21260.41 457.91 43097.35 48058.18 2021-09-30 11:59:11.000 273 21260.45 457.87 43097.32 48058.19 2021-09-30 11:59:12.000 273 21260.44 457.81 43097.33 48058.15 2021-09-30 11:59:13.000 273 21260.46 457.78 43097.32 48058.26 2021-09-30 11:59:14.000 273 21260.48 457.75 43097.40 48058.20 2021-09-30 11:59:15.000 273 21260.56 457.71 43097.42 48058.32 2021-09-30 11:59:16.000 273 21260.60 457.73 43097.43 48058.31 2021-09-30 11:59:17.000 273 21260.62 457.76 43097.43 48058.34 2021-09-30 11:59:18.000 273 21260.62 457.80 43097.41 48058.31 2021-09-30 11:59:19.000 273 21260.68 457.86 43097.42 48058.35 2021-09-30 11:59:20.000 273 21260.66 458.00 43097.35 48058.35 2021-09-30 11:59:21.000 273 21260.67 458.09 43097.29 48058.29 2021-09-30 11:59:22.000 273 21260.68 458.12 43097.25 48058.31 2021-09-30 11:59:23.000 273 21260.67 458.15 43097.21 48058.24 2021-09-30 11:59:24.000 273 21260.66 458.19 43097.17 48058.23 2021-09-30 11:59:25.000 273 21260.65 458.20 43097.12 48058.13 2021-09-30 11:59:26.000 273 21260.61 458.19 43097.13 48058.17 2021-09-30 11:59:27.000 273 21260.55 458.19 43097.15 48058.07 2021-09-30 11:59:28.000 273 21260.49 458.21 43097.15 48058.11 2021-09-30 11:59:29.000 273 21260.44 458.24 43097.14 48058.07 2021-09-30 11:59:30.000 273 21260.41 458.25 43097.17 48058.11 2021-09-30 11:59:31.000 273 21260.34 458.35 43097.17 48058.04 2021-09-30 11:59:32.000 273 21260.28 458.42 43097.16 48058.03 2021-09-30 11:59:33.000 273 21260.19 458.45 43097.14 48057.99 2021-09-30 11:59:34.000 273 21260.08 458.49 43097.12 48057.87 2021-09-30 11:59:35.000 273 21260.04 458.51 43097.13 48057.86 2021-09-30 11:59:36.000 273 21260.02 458.52 43097.14 48057.87 2021-09-30 11:59:37.000 273 21259.95 458.53 43097.17 48057.78 2021-09-30 11:59:38.000 273 21260.00 458.51 43097.21 48057.85 2021-09-30 11:59:39.000 273 21260.03 458.49 43097.22 48057.83 2021-09-30 11:59:40.000 273 21260.01 458.50 43097.23 48057.94 2021-09-30 11:59:41.000 273 21260.03 458.50 43097.24 48057.91 2021-09-30 11:59:42.000 273 21260.08 458.52 43097.26 48057.99 2021-09-30 11:59:43.000 273 21260.11 458.53 43097.26 48057.93 2021-09-30 11:59:44.000 273 21260.12 458.52 43097.28 48058.02 2021-09-30 11:59:45.000 273 21260.13 458.53 43097.32 48058.01 2021-09-30 11:59:46.000 273 21260.14 458.66 43097.32 48058.03 2021-09-30 11:59:47.000 273 21260.13 458.77 43097.26 48058.04 2021-09-30 11:59:48.000 273 21260.12 458.84 43097.22 48058.03 2021-09-30 11:59:49.000 273 21260.16 458.89 43097.16 48057.99 2021-09-30 11:59:50.000 273 21260.14 458.96 43097.11 48057.92 2021-09-30 11:59:51.000 273 21260.14 459.05 43097.05 48057.91 2021-09-30 11:59:52.000 273 21260.17 459.09 43097.00 48057.80 2021-09-30 11:59:53.000 273 21260.20 459.07 43096.95 48057.81 2021-09-30 11:59:54.000 273 21260.16 459.07 43096.94 48057.75 2021-09-30 11:59:55.000 273 21260.16 459.08 43096.90 48057.71 2021-09-30 11:59:56.000 273 21260.16 459.07 43096.90 48057.76 2021-09-30 11:59:57.000 273 21260.13 459.07 43096.91 48057.73 2021-09-30 11:59:58.000 273 21260.14 459.07 43096.91 48057.74 2021-09-30 11:59:59.000 273 21260.14 459.09 43096.89 48057.68 2021-09-30 12:00:00.000 273 21260.11 459.12 43096.87 48057.72 2021-09-30 12:00:01.000 273 21260.13 459.14 43096.86 48057.62 2021-09-30 12:00:02.000 273 21260.13 459.14 43096.85 48057.68 2021-09-30 12:00:03.000 273 21260.13 459.13 43096.84 48057.64 2021-09-30 12:00:04.000 273 21260.12 459.07 43096.83 48057.66 2021-09-30 12:00:05.000 273 21260.08 459.01 43096.86 48057.63 2021-09-30 12:00:06.000 273 21260.05 458.99 43096.88 48057.61 2021-09-30 12:00:07.000 273 21260.06 458.95 43096.91 48057.68 2021-09-30 12:00:08.000 273 21260.03 458.94 43096.93 48057.64 2021-09-30 12:00:09.000 273 21259.99 458.99 43096.91 48057.69 2021-09-30 12:00:10.000 273 21260.03 459.02 43096.91 48057.65 2021-09-30 12:00:11.000 273 21259.98 459.06 43096.87 48057.68 2021-09-30 12:00:12.000 273 21259.98 459.09 43096.88 48057.63 2021-09-30 12:00:13.000 273 21260.00 459.11 43096.84 48057.63 2021-09-30 12:00:14.000 273 21260.05 459.10 43096.82 48057.56 2021-09-30 12:00:15.000 273 21260.07 459.08 43096.84 48057.65 2021-09-30 12:00:16.000 273 21260.10 459.07 43096.86 48057.59 2021-09-30 12:00:17.000 273 21260.12 459.07 43096.86 48057.64 2021-09-30 12:00:18.000 273 21260.16 459.05 43096.93 48057.63 2021-09-30 12:00:19.000 273 21260.22 459.10 43096.93 48057.74 2021-09-30 12:00:20.000 273 21260.27 459.12 43096.96 48057.74 2021-09-30 12:00:21.000 273 21260.28 459.13 43096.95 48057.81 2021-09-30 12:00:22.000 273 21260.34 459.15 43096.99 48057.80 2021-09-30 12:00:23.000 273 21260.38 459.12 43096.97 48057.85 2021-09-30 12:00:24.000 273 21260.45 459.10 43097.04 48057.87 2021-09-30 12:00:25.000 273 21260.47 459.14 43097.05 48057.96 2021-09-30 12:00:26.000 273 21260.49 459.10 43097.04 48057.92 2021-09-30 12:00:27.000 273 21260.53 459.08 43097.06 48057.95 2021-09-30 12:00:28.000 273 21260.56 459.05 43097.06 48058.04 2021-09-30 12:00:29.000 273 21260.60 459.01 43097.09 48058.05 2021-09-30 12:00:30.000 273 21260.59 459.05 43097.09 48058.01 2021-09-30 12:00:31.000 273 21260.62 459.04 43097.11 48058.08 2021-09-30 12:00:32.000 273 21260.63 459.02 43097.10 48058.02 2021-09-30 12:00:33.000 273 21260.61 459.03 43097.08 48058.06 2021-09-30 12:00:34.000 273 21260.58 458.98 43097.11 48057.99 2021-09-30 12:00:35.000 273 21260.54 459.01 43097.12 48058.10 2021-09-30 12:00:36.000 273 21260.53 459.00 43097.16 48058.06 2021-09-30 12:00:37.000 273 21260.52 458.99 43097.16 48058.11 2021-09-30 12:00:38.000 273 21260.47 458.98 43097.19 48058.09 2021-09-30 12:00:39.000 273 21260.41 458.97 43097.23 48058.09 2021-09-30 12:00:40.000 273 21260.39 458.95 43097.25 48058.07 2021-09-30 12:00:41.000 273 21260.30 458.93 43097.27 48058.06 2021-09-30 12:00:42.000 273 21260.24 458.90 43097.33 48058.09 2021-09-30 12:00:43.000 273 21260.21 458.89 43097.35 48058.07 2021-09-30 12:00:44.000 273 21260.19 458.90 43097.39 48058.14 2021-09-30 12:00:45.000 273 21260.22 458.95 43097.43 48058.11 2021-09-30 12:00:46.000 273 21260.24 459.00 43097.41 48058.20 2021-09-30 12:00:47.000 273 21260.22 459.07 43097.38 48058.11 2021-09-30 12:00:48.000 273 21260.18 459.12 43097.38 48058.21 2021-09-30 12:00:49.000 273 21260.15 459.12 43097.39 48058.13 2021-09-30 12:00:50.000 273 21260.17 459.13 43097.43 48058.15 2021-09-30 12:00:51.000 273 21260.18 459.18 43097.42 48058.12 2021-09-30 12:00:52.000 273 21260.14 459.23 43097.44 48058.12 2021-09-30 12:00:53.000 273 21260.11 459.25 43097.42 48058.16 2021-09-30 12:00:54.000 273 21260.12 459.29 43097.44 48058.20 2021-09-30 12:00:55.000 273 21260.12 459.30 43097.48 48058.19 2021-09-30 12:00:56.000 273 21260.14 459.33 43097.53 48058.19 2021-09-30 12:00:57.000 273 21260.13 459.38 43097.53 48058.14 2021-09-30 12:00:58.000 273 21260.10 459.48 43097.51 48058.22 2021-09-30 12:00:59.000 273 21260.13 459.54 43097.47 48058.18 2021-09-30 12:01:00.000 273 21260.12 459.59 43097.43 48058.16 2021-09-30 12:01:01.000 273 21260.10 459.65 43097.43 48058.13 2021-09-30 12:01:02.000 273 21260.09 459.67 43097.42 48058.14 2021-09-30 12:01:03.000 273 21260.03 459.67 43097.38 48058.03 2021-09-30 12:01:04.000 273 21259.96 459.68 43097.38 48058.07 2021-09-30 12:01:05.000 273 21259.93 459.69 43097.34 48058.00 2021-09-30 12:01:06.000 273 21259.90 459.70 43097.33 48058.01 2021-09-30 12:01:07.000 273 21259.84 459.70 43097.30 48057.91 2021-09-30 12:01:08.000 273 21259.80 459.74 43097.31 48057.92 2021-09-30 12:01:09.000 273 21259.77 459.79 43097.27 48057.89 2021-09-30 12:01:10.000 273 21259.77 459.82 43097.24 48057.89 2021-09-30 12:01:11.000 273 21259.70 459.87 43097.18 48057.81 2021-09-30 12:01:12.000 273 21259.63 459.95 43097.14 48057.75 2021-09-30 12:01:13.000 273 21259.57 459.97 43097.10 48057.71 2021-09-30 12:01:14.000 273 21259.52 459.98 43097.10 48057.58 2021-09-30 12:01:15.000 273 21259.49 459.95 43097.11 48057.59 2021-09-30 12:01:16.000 273 21259.42 459.95 43097.10 48057.54 2021-09-30 12:01:17.000 273 21259.39 459.97 43097.08 48057.58 2021-09-30 12:01:18.000 273 21259.38 460.01 43097.07 48057.51 2021-09-30 12:01:19.000 273 21259.38 460.07 43097.06 48057.53 2021-09-30 12:01:20.000 273 21259.38 460.13 43097.02 48057.53 2021-09-30 12:01:21.000 273 21259.38 460.15 43096.95 48057.39 2021-09-30 12:01:22.000 273 21259.43 460.17 43096.90 48057.44 2021-09-30 12:01:23.000 273 21259.47 460.14 43096.92 48057.41 2021-09-30 12:01:24.000 273 21259.50 460.11 43096.94 48057.40 2021-09-30 12:01:25.000 273 21259.54 460.07 43096.93 48057.47 2021-09-30 12:01:26.000 273 21259.54 460.02 43096.93 48057.43 2021-09-30 12:01:27.000 273 21259.57 460.00 43096.96 48057.50 2021-09-30 12:01:28.000 273 21259.57 460.01 43096.99 48057.52 2021-09-30 12:01:29.000 273 21259.59 459.95 43096.97 48057.49 2021-09-30 12:01:30.000 273 21259.56 459.93 43097.00 48057.53 2021-09-30 12:01:31.000 273 21259.54 459.86 43097.03 48057.48 2021-09-30 12:01:32.000 273 21259.54 459.78 43097.07 48057.60 2021-09-30 12:01:33.000 273 21259.57 459.76 43097.11 48057.59 2021-09-30 12:01:34.000 273 21259.59 459.73 43097.15 48057.67 2021-09-30 12:01:35.000 273 21259.63 459.70 43097.18 48057.65 2021-09-30 12:01:36.000 273 21259.64 459.65 43097.20 48057.71 2021-09-30 12:01:37.000 273 21259.67 459.60 43097.22 48057.68 2021-09-30 12:01:38.000 273 21259.68 459.58 43097.25 48057.72 2021-09-30 12:01:39.000 273 21259.68 459.59 43097.22 48057.78 2021-09-30 12:01:40.000 273 21259.70 459.56 43097.23 48057.73 2021-09-30 12:01:41.000 273 21259.73 459.53 43097.20 48057.78 2021-09-30 12:01:42.000 273 21259.77 459.50 43097.17 48057.74 2021-09-30 12:01:43.000 273 21259.81 459.48 43097.17 48057.78 2021-09-30 12:01:44.000 273 21259.85 459.44 43097.16 48057.73 2021-09-30 12:01:45.000 273 21259.91 459.39 43097.17 48057.79 2021-09-30 12:01:46.000 273 21259.97 459.36 43097.14 48057.79 2021-09-30 12:01:47.000 273 21260.04 459.32 43097.16 48057.90 2021-09-30 12:01:48.000 273 21260.12 459.30 43097.18 48057.85 2021-09-30 12:01:49.000 273 21260.20 459.28 43097.13 48057.90 2021-09-30 12:01:50.000 273 21260.22 459.25 43097.10 48057.94 2021-09-30 12:01:51.000 273 21260.25 459.14 43097.16 48057.95 2021-09-30 12:01:52.000 273 21260.24 459.07 43097.16 48057.90 2021-09-30 12:01:53.000 273 21260.24 459.05 43097.19 48057.99 2021-09-30 12:01:54.000 273 21260.19 459.06 43097.19 48057.95 2021-09-30 12:01:55.000 273 21260.13 459.09 43097.18 48058.01 2021-09-30 12:01:56.000 273 21260.08 459.12 43097.16 48057.92 2021-09-30 12:01:57.000 273 21260.08 459.11 43097.12 48057.95 2021-09-30 12:01:58.000 273 21260.07 459.07 43097.12 48057.90 2021-09-30 12:01:59.000 273 21260.11 459.05 43097.13 48057.90 2021-09-30 12:02:00.000 273 21260.12 459.03 43097.16 48057.94 2021-09-30 12:02:01.000 273 21260.12 458.98 43097.15 48057.86 2021-09-30 12:02:02.000 273 21260.13 458.94 43097.16 48057.93 2021-09-30 12:02:03.000 273 21260.14 458.88 43097.17 48057.91 2021-09-30 12:02:04.000 273 21260.15 458.82 43097.20 48057.98 2021-09-30 12:02:05.000 273 21260.14 458.82 43097.17 48057.93 2021-09-30 12:02:06.000 273 21260.16 458.81 43097.17 48057.99 2021-09-30 12:02:07.000 273 21260.19 458.78 43097.14 48057.91 2021-09-30 12:02:08.000 273 21260.21 458.70 43097.17 48057.99 2021-09-30 12:02:09.000 273 21260.25 458.64 43097.19 48057.93 2021-09-30 12:02:10.000 273 21260.24 458.59 43097.22 48057.98 2021-09-30 12:02:11.000 273 21260.24 458.51 43097.25 48058.00 2021-09-30 12:02:12.000 273 21260.21 458.46 43097.27 48058.03 2021-09-30 12:02:13.000 273 21260.23 458.39 43097.34 48058.08 2021-09-30 12:02:14.000 273 21260.29 458.32 43097.37 48058.07 2021-09-30 12:02:15.000 273 21260.31 458.28 43097.37 48058.20 2021-09-30 12:02:16.000 273 21260.31 458.27 43097.37 48058.15 2021-09-30 12:02:17.000 273 21260.35 458.26 43097.38 48058.23 2021-09-30 12:02:18.000 273 21260.36 458.24 43097.44 48058.19 2021-09-30 12:02:19.000 273 21260.37 458.21 43097.42 48058.24 2021-09-30 12:02:20.000 273 21260.41 458.16 43097.39 48058.22 2021-09-30 12:02:21.000 273 21260.45 458.11 43097.38 48058.18 2021-09-30 12:02:22.000 273 21260.43 458.05 43097.39 48058.25 2021-09-30 12:02:23.000 273 21260.38 458.01 43097.36 48058.22 2021-09-30 12:02:24.000 273 21260.37 457.94 43097.38 48058.25 2021-09-30 12:02:25.000 273 21260.32 457.92 43097.36 48058.21 2021-09-30 12:02:26.000 273 21260.29 457.83 43097.38 48058.21 2021-09-30 12:02:27.000 273 21260.23 457.73 43097.41 48058.13 2021-09-30 12:02:28.000 273 21260.24 457.66 43097.41 48058.17 2021-09-30 12:02:29.000 273 21260.25 457.56 43097.39 48058.12 2021-09-30 12:02:30.000 273 21260.23 457.50 43097.42 48058.15 2021-09-30 12:02:31.000 273 21260.24 457.42 43097.41 48058.17 2021-09-30 12:02:32.000 273 21260.25 457.39 43097.41 48058.18 2021-09-30 12:02:33.000 273 21260.27 457.35 43097.41 48058.13 2021-09-30 12:02:34.000 273 21260.30 457.31 43097.40 48058.21 2021-09-30 12:02:35.000 273 21260.37 457.22 43097.43 48058.21 2021-09-30 12:02:36.000 273 21260.40 457.15 43097.44 48058.29 2021-09-30 12:02:37.000 273 21260.46 457.09 43097.47 48058.23 2021-09-30 12:02:38.000 273 21260.51 457.04 43097.48 48058.32 2021-09-30 12:02:39.000 273 21260.58 457.04 43097.52 48058.32 2021-09-30 12:02:40.000 273 21260.62 457.04 43097.54 48058.45 2021-09-30 12:02:41.000 273 21260.63 457.01 43097.57 48058.39 2021-09-30 12:02:42.000 273 21260.62 456.97 43097.58 48058.54 2021-09-30 12:02:43.000 273 21260.62 456.98 43097.59 48058.44 2021-09-30 12:02:44.000 273 21260.63 456.97 43097.62 48058.54 2021-09-30 12:02:45.000 273 21260.64 456.95 43097.64 48058.48 2021-09-30 12:02:46.000 273 21260.66 456.99 43097.65 48058.62 2021-09-30 12:02:47.000 273 21260.66 457.06 43097.70 48058.53 2021-09-30 12:02:48.000 273 21260.65 457.10 43097.68 48058.58 2021-09-30 12:02:49.000 273 21260.68 456.99 43097.69 48058.55 2021-09-30 12:02:50.000 273 21260.73 456.89 43097.75 48058.61 2021-09-30 12:02:51.000 273 21260.72 456.87 43097.80 48058.68 2021-09-30 12:02:52.000 273 21260.74 456.87 43097.83 48058.80 2021-09-30 12:02:53.000 273 21260.75 456.88 43097.87 48058.80 2021-09-30 12:02:54.000 273 21260.72 456.86 43097.90 48058.85 2021-09-30 12:02:55.000 273 21260.73 456.81 43097.93 48058.86 2021-09-30 12:02:56.000 273 21260.73 456.77 43097.92 48058.86 2021-09-30 12:02:57.000 273 21260.67 456.75 43097.91 48058.85 2021-09-30 12:02:58.000 273 21260.68 456.73 43097.93 48058.82 2021-09-30 12:02:59.000 273 21260.72 456.70 43097.93 48058.84 2021-09-30 12:03:00.000 273 21260.71 456.69 43097.95 48058.80 2021-09-30 12:03:01.000 273 21260.72 456.65 43097.95 48058.85 2021-09-30 12:03:02.000 273 21260.74 456.65 43097.94 48058.81 2021-09-30 12:03:03.000 273 21260.73 456.66 43097.96 48058.88 2021-09-30 12:03:04.000 273 21260.73 456.68 43097.95 48058.86 2021-09-30 12:03:05.000 273 21260.74 456.70 43097.92 48058.87 2021-09-30 12:03:06.000 273 21260.70 456.78 43097.91 48058.84 2021-09-30 12:03:07.000 273 21260.65 456.84 43097.89 48058.84 2021-09-30 12:03:08.000 273 21260.59 456.90 43097.84 48058.74 2021-09-30 12:03:09.000 273 21260.56 456.91 43097.81 48058.79 2021-09-30 12:03:10.000 273 21260.55 456.91 43097.79 48058.63 2021-09-30 12:03:11.000 273 21260.55 456.93 43097.78 48058.66 2021-09-30 12:03:12.000 273 21260.53 456.94 43097.80 48058.61 2021-09-30 12:03:13.000 273 21260.49 456.98 43097.83 48058.68 2021-09-30 12:03:14.000 273 21260.50 456.98 43097.84 48058.60 2021-09-30 12:03:15.000 273 21260.46 457.00 43097.86 48058.71 2021-09-30 12:03:16.000 273 21260.46 457.02 43097.87 48058.65 2021-09-30 12:03:17.000 273 21260.46 457.08 43097.86 48058.73 2021-09-30 12:03:18.000 273 21260.50 457.12 43097.83 48058.63 2021-09-30 12:03:19.000 273 21260.52 457.12 43097.81 48058.71 2021-09-30 12:03:20.000 273 21260.55 457.13 43097.79 48058.58 2021-09-30 12:03:21.000 273 21260.55 457.13 43097.80 48058.66 2021-09-30 12:03:22.000 273 21260.55 457.13 43097.78 48058.58 2021-09-30 12:03:23.000 273 21260.62 457.16 43097.75 48058.65 2021-09-30 12:03:24.000 273 21260.68 457.14 43097.74 48058.64 2021-09-30 12:03:25.000 273 21260.72 457.12 43097.76 48058.73 2021-09-30 12:03:26.000 273 21260.72 457.07 43097.78 48058.64 2021-09-30 12:03:27.000 273 21260.72 457.03 43097.80 48058.75 2021-09-30 12:03:28.000 273 21260.76 457.01 43097.81 48058.73 2021-09-30 12:03:29.000 273 21260.79 457.05 43097.82 48058.75 2021-09-30 12:03:30.000 273 21260.84 457.17 43097.80 48058.72 2021-09-30 12:03:31.000 273 21260.87 457.23 43097.79 48058.83 2021-09-30 12:03:32.000 273 21260.91 457.26 43097.78 48058.81 2021-09-30 12:03:33.000 273 21260.97 457.26 43097.81 48058.77 2021-09-30 12:03:34.000 273 21260.98 457.29 43097.83 48058.87 2021-09-30 12:03:35.000 273 21261.04 457.32 43097.82 48058.83 2021-09-30 12:03:36.000 273 21261.05 457.35 43097.84 48058.97 2021-09-30 12:03:37.000 273 21261.07 457.38 43097.86 48058.88 2021-09-30 12:03:38.000 273 21261.09 457.37 43097.88 48059.01 2021-09-30 12:03:39.000 273 21261.11 457.34 43097.88 48058.93 2021-09-30 12:03:40.000 273 21261.15 457.37 43097.91 48058.99 2021-09-30 12:03:41.000 273 21261.18 457.33 43097.92 48058.98 2021-09-30 12:03:42.000 273 21261.18 457.31 43097.93 48058.96 2021-09-30 12:03:43.000 273 21261.21 457.29 43097.91 48059.05 2021-09-30 12:03:44.000 273 21261.24 457.29 43097.92 48058.98 2021-09-30 12:03:45.000 273 21261.24 457.23 43097.89 48059.08 2021-09-30 12:03:46.000 273 21261.25 457.15 43097.88 48058.98 2021-09-30 12:03:47.000 273 21261.19 457.04 43097.91 48059.08 2021-09-30 12:03:48.000 273 21261.17 457.00 43097.93 48059.01 2021-09-30 12:03:49.000 273 21261.16 456.95 43097.95 48059.08 2021-09-30 12:03:50.000 273 21261.12 456.91 43098.00 48059.02 2021-09-30 12:03:51.000 273 21261.09 456.95 43098.03 48059.11 2021-09-30 12:03:52.000 273 21261.05 456.94 43098.01 48059.04 2021-09-30 12:03:53.000 273 21261.03 456.98 43097.95 48059.08 2021-09-30 12:03:54.000 273 21260.96 456.98 43097.96 48059.02 2021-09-30 12:03:55.000 273 21260.92 457.02 43097.95 48059.03 2021-09-30 12:03:56.000 273 21260.89 457.03 43097.93 48058.93 2021-09-30 12:03:57.000 273 21260.86 457.03 43097.91 48058.98 2021-09-30 12:03:58.000 273 21260.83 457.05 43097.94 48058.88 2021-09-30 12:03:59.000 273 21260.70 457.06 43097.92 48058.88 2021-09-30 12:04:00.000 273 21260.64 457.09 43097.92 48058.78 2021-09-30 12:04:01.000 273 21260.58 457.11 43097.93 48058.83 2021-09-30 12:04:02.000 273 21260.54 457.13 43097.91 48058.75 2021-09-30 12:04:03.000 273 21260.49 457.14 43097.95 48058.81 2021-09-30 12:04:04.000 273 21260.41 457.12 43097.93 48058.74 2021-09-30 12:04:05.000 273 21260.40 457.17 43097.96 48058.73 2021-09-30 12:04:06.000 273 21260.33 457.20 43097.93 48058.70 2021-09-30 12:04:07.000 273 21260.30 457.23 43097.96 48058.66 2021-09-30 12:04:08.000 273 21260.31 457.25 43097.95 48058.75 2021-09-30 12:04:09.000 273 21260.32 457.25 43097.96 48058.69 2021-09-30 12:04:10.000 273 21260.33 457.28 43097.96 48058.74 2021-09-30 12:04:11.000 273 21260.33 457.31 43097.96 48058.64 2021-09-30 12:04:12.000 273 21260.29 457.33 43097.91 48058.66 2021-09-30 12:04:13.000 273 21260.28 457.35 43097.87 48058.61 2021-09-30 12:04:14.000 273 21260.31 457.37 43097.87 48058.66 2021-09-30 12:04:15.000 273 21260.27 457.38 43097.88 48058.55 2021-09-30 12:04:16.000 273 21260.27 457.43 43097.87 48058.63 2021-09-30 12:04:17.000 273 21260.25 457.50 43097.86 48058.55 2021-09-30 12:04:18.000 273 21260.25 457.62 43097.84 48058.63 2021-09-30 12:04:19.000 273 21260.24 457.74 43097.76 48058.46 2021-09-30 12:04:20.000 273 21260.22 457.82 43097.72 48058.50 2021-09-30 12:04:21.000 273 21260.19 457.86 43097.67 48058.38 2021-09-30 12:04:22.000 273 21260.15 457.88 43097.62 48058.36 2021-09-30 12:04:23.000 273 21260.13 457.91 43097.63 48058.31 2021-09-30 12:04:24.000 273 21260.11 457.93 43097.65 48058.31 2021-09-30 12:04:25.000 273 21260.09 457.95 43097.62 48058.32 2021-09-30 12:04:26.000 273 21260.03 458.01 43097.64 48058.27 2021-09-30 12:04:27.000 273 21260.02 458.00 43097.63 48058.34 2021-09-30 12:04:28.000 273 21260.01 458.04 43097.66 48058.31 2021-09-30 12:04:29.000 273 21259.98 458.03 43097.72 48058.33 2021-09-30 12:04:30.000 273 21259.95 458.06 43097.70 48058.25 2021-09-30 12:04:31.000 273 21259.90 458.06 43097.68 48058.27 2021-09-30 12:04:32.000 273 21259.88 458.06 43097.69 48058.24 2021-09-30 12:04:33.000 273 21259.86 458.08 43097.70 48058.28 2021-09-30 12:04:34.000 273 21259.86 458.07 43097.73 48058.22 2021-09-30 12:04:35.000 273 21259.81 458.04 43097.73 48058.31 2021-09-30 12:04:36.000 273 21259.83 458.00 43097.72 48058.26 2021-09-30 12:04:37.000 273 21259.89 457.98 43097.79 48058.32 2021-09-30 12:04:38.000 273 21259.85 457.96 43097.80 48058.31 2021-09-30 12:04:39.000 273 21259.87 457.89 43097.79 48058.32 2021-09-30 12:04:40.000 273 21259.87 457.81 43097.81 48058.32 2021-09-30 12:04:41.000 273 21259.90 457.77 43097.84 48058.36 2021-09-30 12:04:42.000 273 21259.98 457.72 43097.84 48058.37 2021-09-30 12:04:43.000 273 21260.03 457.73 43097.83 48058.39 2021-09-30 12:04:44.000 273 21260.05 457.72 43097.80 48058.48 2021-09-30 12:04:45.000 273 21260.09 457.64 43097.79 48058.47 2021-09-30 12:04:46.000 273 21260.10 457.57 43097.83 48058.50 2021-09-30 12:04:47.000 273 21260.14 457.50 43097.87 48058.45 2021-09-30 12:04:48.000 273 21260.14 457.46 43097.89 48058.52 2021-09-30 12:04:49.000 273 21260.12 457.35 43097.88 48058.48 2021-09-30 12:04:50.000 273 21260.13 457.31 43097.95 48058.58 2021-09-30 12:04:51.000 273 21260.12 457.26 43098.00 48058.50 2021-09-30 12:04:52.000 273 21260.08 457.23 43097.98 48058.62 2021-09-30 12:04:53.000 273 21260.03 457.28 43097.99 48058.55 2021-09-30 12:04:54.000 273 21259.95 457.35 43097.98 48058.61 2021-09-30 12:04:55.000 273 21259.91 457.45 43097.96 48058.54 2021-09-30 12:04:56.000 273 21259.86 457.51 43097.91 48058.53 2021-09-30 12:04:57.000 273 21259.86 457.56 43097.90 48058.49 2021-09-30 12:04:58.000 273 21259.83 457.58 43097.87 48058.41 2021-09-30 12:04:59.000 273 21259.78 457.64 43097.82 48058.31 2021-09-30 12:05:00.000 273 21259.74 457.76 43097.78 48058.33 2021-09-30 12:05:01.000 273 21259.74 457.88 43097.75 48058.26 2021-09-30 12:05:02.000 273 21259.76 458.01 43097.67 48058.18 2021-09-30 12:05:03.000 273 21259.75 458.11 43097.56 48058.17 2021-09-30 12:05:04.000 273 21259.75 458.13 43097.50 48058.04 2021-09-30 12:05:05.000 273 21259.76 458.15 43097.48 48058.11 2021-09-30 12:05:06.000 273 21259.82 458.17 43097.48 48058.01 2021-09-30 12:05:07.000 273 21259.87 458.21 43097.44 48058.06 2021-09-30 12:05:08.000 273 21259.86 458.21 43097.42 48057.95 2021-09-30 12:05:09.000 273 21259.92 458.21 43097.38 48058.05 2021-09-30 12:05:10.000 273 21259.99 458.17 43097.40 48057.97 2021-09-30 12:05:11.000 273 21260.07 458.13 43097.42 48058.04 2021-09-30 12:05:12.000 273 21260.14 458.05 43097.44 48058.08 2021-09-30 12:05:13.000 273 21260.20 457.97 43097.46 48058.10 2021-09-30 12:05:14.000 273 21260.26 457.91 43097.49 48058.22 2021-09-30 12:05:15.000 273 21260.32 457.87 43097.54 48058.27 2021-09-30 12:05:16.000 273 21260.38 457.84 43097.52 48058.32 2021-09-30 12:05:17.000 273 21260.45 457.76 43097.55 48058.33 2021-09-30 12:05:18.000 273 21260.53 457.64 43097.58 48058.44 2021-09-30 12:05:19.000 273 21260.62 457.52 43097.64 48058.38 2021-09-30 12:05:20.000 273 21260.63 457.44 43097.68 48058.58 2021-09-30 12:05:21.000 273 21260.69 457.34 43097.72 48058.56 2021-09-30 12:05:22.000 273 21260.82 457.22 43097.76 48058.71 2021-09-30 12:05:23.000 273 21260.87 457.18 43097.81 48058.69 2021-09-30 12:05:24.000 273 21260.91 457.12 43097.84 48058.81 2021-09-30 12:05:25.000 273 21260.96 457.07 43097.85 48058.78 2021-09-30 12:05:26.000 273 21260.98 457.04 43097.86 48058.88 2021-09-30 12:05:27.000 273 21261.03 457.05 43097.83 48058.81 2021-09-30 12:05:28.000 273 21261.07 457.03 43097.77 48058.91 2021-09-30 12:05:29.000 273 21261.08 457.00 43097.75 48058.80 2021-09-30 12:05:30.000 273 21261.08 456.94 43097.74 48058.86 2021-09-30 12:05:31.000 273 21261.07 456.90 43097.74 48058.77 2021-09-30 12:05:32.000 273 21261.05 456.85 43097.75 48058.89 2021-09-30 12:05:33.000 273 21261.01 456.86 43097.75 48058.78 2021-09-30 12:05:34.000 273 21261.01 456.85 43097.74 48058.84 2021-09-30 12:05:35.000 273 21260.97 456.83 43097.73 48058.74 2021-09-30 12:05:36.000 273 21260.89 456.81 43097.71 48058.80 2021-09-30 12:05:37.000 273 21260.83 456.80 43097.69 48058.67 2021-09-30 12:05:38.000 273 21260.73 456.74 43097.72 48058.68 2021-09-30 12:05:39.000 273 21260.58 456.71 43097.74 48058.70 2021-09-30 12:05:40.000 273 21260.48 456.74 43097.76 48058.55 2021-09-30 12:05:41.000 273 21260.37 456.76 43097.78 48058.61 2021-09-30 12:05:42.000 273 21260.28 456.77 43097.84 48058.52 2021-09-30 12:05:43.000 273 21260.14 456.80 43097.87 48058.61 2021-09-30 12:05:44.000 273 21260.08 456.82 43097.85 48058.51 2021-09-30 12:05:45.000 273 21260.02 456.85 43097.83 48058.44 2021-09-30 12:05:46.000 273 21259.96 456.89 43097.81 48058.47 2021-09-30 12:05:47.000 273 21259.91 456.90 43097.82 48058.39 2021-09-30 12:05:48.000 273 21259.91 456.91 43097.83 48058.47 2021-09-30 12:05:49.000 273 21259.89 456.94 43097.82 48058.37 2021-09-30 12:05:50.000 273 21259.89 456.97 43097.84 48058.41 2021-09-30 12:05:51.000 273 21259.83 457.06 43097.85 48058.34 2021-09-30 12:05:52.000 273 21259.83 457.14 43097.84 48058.37 2021-09-30 12:05:53.000 273 21259.82 457.18 43097.78 48058.27 2021-09-30 12:05:54.000 273 21259.80 457.22 43097.76 48058.27 2021-09-30 12:05:55.000 273 21259.82 457.27 43097.75 48058.27 2021-09-30 12:05:56.000 273 21259.87 457.29 43097.75 48058.30 2021-09-30 12:05:57.000 273 21259.85 457.33 43097.74 48058.28 2021-09-30 12:05:58.000 273 21259.89 457.42 43097.72 48058.25 2021-09-30 12:05:59.000 273 21259.91 457.47 43097.68 48058.32 2021-09-30 12:06:00.000 273 21259.90 457.52 43097.69 48058.20 2021-09-30 12:06:01.000 273 21259.90 457.61 43097.68 48058.26 2021-09-30 12:06:02.000 273 21259.89 457.66 43097.65 48058.17 2021-09-30 12:06:03.000 273 21259.87 457.69 43097.63 48058.25 2021-09-30 12:06:04.000 273 21259.87 457.71 43097.62 48058.17 2021-09-30 12:06:05.000 273 21259.86 457.77 43097.60 48058.23 2021-09-30 12:06:06.000 273 21259.86 457.81 43097.58 48058.18 2021-09-30 12:06:07.000 273 21259.86 457.85 43097.57 48058.21 2021-09-30 12:06:08.000 273 21259.85 457.90 43097.59 48058.09 2021-09-30 12:06:09.000 273 21259.81 457.96 43097.57 48058.19 2021-09-30 12:06:10.000 273 21259.80 457.95 43097.56 48058.14 2021-09-30 12:06:11.000 273 21259.78 457.99 43097.54 48058.05 2021-09-30 12:06:12.000 273 21259.75 457.98 43097.56 48058.07 2021-09-30 12:06:13.000 273 21259.74 457.99 43097.56 48058.09 2021-09-30 12:06:14.000 273 21259.72 458.01 43097.54 48058.05 2021-09-30 12:06:15.000 273 21259.74 458.01 43097.56 48058.14 2021-09-30 12:06:16.000 273 21259.76 458.01 43097.58 48058.08 2021-09-30 12:06:17.000 273 21259.72 458.01 43097.58 48058.14 2021-09-30 12:06:18.000 273 21259.72 457.99 43097.59 48058.05 2021-09-30 12:06:19.000 273 21259.77 457.99 43097.59 48058.16 2021-09-30 12:06:20.000 273 21259.86 458.01 43097.57 48058.06 2021-09-30 12:06:21.000 273 21259.89 458.00 43097.57 48058.12 2021-09-30 12:06:22.000 273 21259.95 458.02 43097.55 48058.12 2021-09-30 12:06:23.000 273 21259.99 458.05 43097.53 48058.26 2021-09-30 12:06:24.000 273 21260.06 458.08 43097.51 48058.13 2021-09-30 12:06:25.000 273 21260.09 458.09 43097.51 48058.19 2021-09-30 12:06:26.000 273 21260.16 458.06 43097.48 48058.09 2021-09-30 12:06:27.000 273 21260.23 458.04 43097.49 48058.21 2021-09-30 12:06:28.000 273 21260.31 458.01 43097.53 48058.23 2021-09-30 12:06:29.000 273 21260.37 457.99 43097.51 48058.20 2021-09-30 12:06:30.000 273 21260.43 457.99 43097.48 48058.28 2021-09-30 12:06:31.000 273 21260.49 457.96 43097.48 48058.31 2021-09-30 12:06:32.000 273 21260.52 457.99 43097.47 48058.29 2021-09-30 12:06:33.000 273 21260.56 458.04 43097.45 48058.38 2021-09-30 12:06:34.000 273 21260.61 458.08 43097.40 48058.37 2021-09-30 12:06:35.000 273 21260.66 458.00 43097.43 48058.37 2021-09-30 12:06:36.000 273 21260.69 457.87 43097.41 48058.32 2021-09-30 12:06:37.000 273 21260.71 457.79 43097.46 48058.40 2021-09-30 12:06:38.000 273 21260.75 457.75 43097.51 48058.38 2021-09-30 12:06:39.000 273 21260.78 457.70 43097.59 48058.52 2021-09-30 12:06:40.000 273 21260.75 457.65 43097.63 48058.45 2021-09-30 12:06:41.000 273 21260.72 457.59 43097.71 48058.64 2021-09-30 12:06:42.000 273 21260.73 457.51 43097.73 48058.58 2021-09-30 12:06:43.000 273 21260.75 457.49 43097.76 48058.74 2021-09-30 12:06:44.000 273 21260.75 457.45 43097.80 48058.68 2021-09-30 12:06:45.000 273 21260.76 457.42 43097.83 48058.78 2021-09-30 12:06:46.000 273 21260.73 457.36 43097.85 48058.73 2021-09-30 12:06:47.000 273 21260.68 457.31 43097.88 48058.76 2021-09-30 12:06:48.000 273 21260.69 457.25 43097.88 48058.68 2021-09-30 12:06:49.000 273 21260.69 457.17 43097.93 48058.80 2021-09-30 12:06:50.000 273 21260.74 457.12 43097.95 48058.74 2021-09-30 12:06:51.000 273 21260.73 457.12 43097.93 48058.82 2021-09-30 12:06:52.000 273 21260.75 457.09 43097.95 48058.80 2021-09-30 12:06:53.000 273 21260.72 457.08 43097.97 48058.91 2021-09-30 12:06:54.000 273 21260.74 457.04 43097.99 48058.84 2021-09-30 12:06:55.000 273 21260.75 457.00 43097.98 48058.95 2021-09-30 12:06:56.000 273 21260.76 457.01 43098.02 48058.87 2021-09-30 12:06:57.000 273 21260.70 457.04 43098.02 48058.91 2021-09-30 12:06:58.000 273 21260.66 457.08 43097.98 48058.90 2021-09-30 12:06:59.000 273 21260.65 457.08 43097.97 48058.84 2021-09-30 12:07:00.000 273 21260.64 457.07 43097.94 48058.76 2021-09-30 12:07:01.000 273 21260.61 457.04 43097.92 48058.78 2021-09-30 12:07:02.000 273 21260.64 457.02 43097.91 48058.74 2021-09-30 12:07:03.000 273 21260.63 456.95 43097.88 48058.73 2021-09-30 12:07:04.000 273 21260.64 456.88 43097.90 48058.77 2021-09-30 12:07:05.000 273 21260.63 456.86 43097.94 48058.71 2021-09-30 12:07:06.000 273 21260.68 456.83 43097.94 48058.84 2021-09-30 12:07:07.000 273 21260.69 456.79 43097.95 48058.80 2021-09-30 12:07:08.000 273 21260.74 456.73 43097.94 48058.87 2021-09-30 12:07:09.000 273 21260.74 456.70 43097.93 48058.82 2021-09-30 12:07:10.000 273 21260.74 456.65 43097.95 48058.87 2021-09-30 12:07:11.000 273 21260.74 456.62 43097.91 48058.79 2021-09-30 12:07:12.000 273 21260.77 456.58 43097.87 48058.79 2021-09-30 12:07:13.000 273 21260.80 456.51 43097.90 48058.90 2021-09-30 12:07:14.000 273 21260.77 456.39 43097.96 48058.83 2021-09-30 12:07:15.000 273 21260.85 456.30 43098.00 48058.84 2021-09-30 12:07:16.000 273 21260.85 456.26 43098.05 48058.90 2021-09-30 12:07:17.000 273 21260.86 456.18 43098.07 48058.93 2021-09-30 12:07:18.000 273 21260.84 456.13 43098.08 48058.91 2021-09-30 12:07:19.000 273 21260.82 456.08 43098.09 48058.99 2021-09-30 12:07:20.000 273 21260.82 456.03 43098.08 48059.04 2021-09-30 12:07:21.000 273 21260.77 456.03 43098.08 48058.97 2021-09-30 12:07:22.000 273 21260.72 456.01 43098.08 48058.98 2021-09-30 12:07:23.000 273 21260.67 455.99 43098.09 48058.96 2021-09-30 12:07:24.000 273 21260.62 456.00 43098.10 48058.95 2021-09-30 12:07:25.000 273 21260.58 456.02 43098.09 48058.83 2021-09-30 12:07:26.000 273 21260.53 456.06 43098.08 48058.87 2021-09-30 12:07:27.000 273 21260.48 456.11 43098.03 48058.79 2021-09-30 12:07:28.000 273 21260.43 456.13 43097.99 48058.77 2021-09-30 12:07:29.000 273 21260.39 456.14 43097.99 48058.74 2021-09-30 12:07:30.000 273 21260.34 456.16 43098.00 48058.69 2021-09-30 12:07:31.000 273 21260.32 456.18 43098.00 48058.74 2021-09-30 12:07:32.000 273 21260.32 456.20 43098.01 48058.76 2021-09-30 12:07:33.000 273 21260.28 456.27 43098.05 48058.76 2021-09-30 12:07:34.000 273 21260.26 456.28 43098.06 48058.69 2021-09-30 12:07:35.000 273 21260.21 456.34 43098.03 48058.74 2021-09-30 12:07:36.000 273 21260.18 456.41 43098.02 48058.61 2021-09-30 12:07:37.000 273 21260.15 456.46 43097.97 48058.60 2021-09-30 12:07:38.000 273 21260.10 456.54 43097.96 48058.67 2021-09-30 12:07:39.000 273 21260.09 456.62 43097.94 48058.50 2021-09-30 12:07:40.000 273 21260.10 456.69 43097.90 48058.53 2021-09-30 12:07:41.000 273 21260.08 456.75 43097.87 48058.46 2021-09-30 12:07:42.000 273 21260.10 456.78 43097.84 48058.53 2021-09-30 12:07:43.000 273 21260.15 456.81 43097.80 48058.50 2021-09-30 12:07:44.000 273 21260.16 456.80 43097.80 48058.50 2021-09-30 12:07:45.000 273 21260.15 456.80 43097.83 48058.46 2021-09-30 12:07:46.000 273 21260.18 456.81 43097.80 48058.55 2021-09-30 12:07:47.000 273 21260.21 456.85 43097.83 48058.44 2021-09-30 12:07:48.000 273 21260.26 456.88 43097.81 48058.58 2021-09-30 12:07:49.000 273 21260.26 456.92 43097.83 48058.46 2021-09-30 12:07:50.000 273 21260.28 456.91 43097.81 48058.61 2021-09-30 12:07:51.000 273 21260.32 456.92 43097.82 48058.47 2021-09-30 12:07:52.000 273 21260.33 456.93 43097.82 48058.60 2021-09-30 12:07:53.000 273 21260.32 456.94 43097.81 48058.53 2021-09-30 12:07:54.000 273 21260.38 456.91 43097.79 48058.63 2021-09-30 12:07:55.000 273 21260.44 456.88 43097.80 48058.51 2021-09-30 12:07:56.000 273 21260.43 456.82 43097.78 48058.58 2021-09-30 12:07:57.000 273 21260.40 456.82 43097.79 48058.66 2021-09-30 12:07:58.000 273 21260.43 456.83 43097.80 48058.54 2021-09-30 12:07:59.000 273 21260.47 456.85 43097.81 48058.66 2021-09-30 12:08:00.000 273 21260.48 456.94 43097.81 48058.54 2021-09-30 12:08:01.000 273 21260.46 457.10 43097.71 48058.58 2021-09-30 12:08:02.000 273 21260.43 457.24 43097.61 48058.44 2021-09-30 12:08:03.000 273 21260.43 457.32 43097.47 48058.50 2021-09-30 12:08:04.000 273 21260.40 457.32 43097.42 48058.31 2021-09-30 12:08:05.000 273 21260.39 457.34 43097.41 48058.31 2021-09-30 12:08:06.000 273 21260.29 457.39 43097.38 48058.29 2021-09-30 12:08:07.000 273 21260.27 457.43 43097.34 48058.13 2021-09-30 12:08:08.000 273 21260.21 457.47 43097.36 48058.19 2021-09-30 12:08:09.000 273 21260.15 457.51 43097.33 48058.06 2021-09-30 12:08:10.000 273 21260.16 457.53 43097.35 48058.04 2021-09-30 12:08:11.000 273 21260.15 457.55 43097.35 48057.99 2021-09-30 12:08:12.000 273 21260.12 457.59 43097.32 48058.09 2021-09-30 12:08:13.000 273 21260.10 457.61 43097.31 48057.99 2021-09-30 12:08:14.000 273 21260.07 457.63 43097.30 48058.13 2021-09-30 12:08:15.000 273 21260.04 457.63 43097.34 48058.04 2021-09-30 12:08:16.000 273 21260.07 457.65 43097.36 48058.07 2021-09-30 12:08:17.000 273 21260.09 457.63 43097.37 48058.00 2021-09-30 12:08:18.000 273 21260.05 457.68 43097.42 48058.06 2021-09-30 12:08:19.000 273 21260.05 457.73 43097.44 48058.05 2021-09-30 12:08:20.000 273 21260.06 457.73 43097.44 48058.04 2021-09-30 12:08:21.000 273 21260.09 457.76 43097.42 48058.16 2021-09-30 12:08:22.000 273 21260.11 457.81 43097.41 48058.05 2021-09-30 12:08:23.000 273 21260.12 457.82 43097.43 48058.18 2021-09-30 12:08:24.000 273 21260.14 457.76 43097.42 48058.07 2021-09-30 12:08:25.000 273 21260.16 457.70 43097.47 48058.17 2021-09-30 12:08:26.000 273 21260.17 457.65 43097.50 48058.13 2021-09-30 12:08:27.000 273 21260.16 457.68 43097.54 48058.25 2021-09-30 12:08:28.000 273 21260.16 457.73 43097.55 48058.24 2021-09-30 12:08:29.000 273 21260.12 457.80 43097.55 48058.30 2021-09-30 12:08:30.000 273 21260.15 457.88 43097.53 48058.29 2021-09-30 12:08:31.000 273 21260.18 457.91 43097.54 48058.30 2021-09-30 12:08:32.000 273 21260.18 457.94 43097.52 48058.28 2021-09-30 12:08:33.000 273 21260.19 457.93 43097.50 48058.22 2021-09-30 12:08:34.000 273 21260.18 457.96 43097.54 48058.28 2021-09-30 12:08:35.000 273 21260.14 458.00 43097.56 48058.20 2021-09-30 12:08:36.000 273 21260.12 457.99 43097.58 48058.29 2021-09-30 12:08:37.000 273 21260.10 458.02 43097.57 48058.24 2021-09-30 12:08:38.000 273 21260.08 458.09 43097.57 48058.30 2021-09-30 12:08:39.000 273 21260.09 458.11 43097.57 48058.25 2021-09-30 12:08:40.000 273 21260.05 458.09 43097.55 48058.28 2021-09-30 12:08:41.000 273 21260.05 458.05 43097.58 48058.23 2021-09-30 12:08:42.000 273 21260.06 458.02 43097.63 48058.27 2021-09-30 12:08:43.000 273 21260.05 458.02 43097.60 48058.20 2021-09-30 12:08:44.000 273 21260.06 458.02 43097.59 48058.28 2021-09-30 12:08:45.000 273 21260.09 458.00 43097.61 48058.26 2021-09-30 12:08:46.000 273 21260.13 457.97 43097.64 48058.27 2021-09-30 12:08:47.000 273 21260.15 457.92 43097.64 48058.31 2021-09-30 12:08:48.000 273 21260.18 457.88 43097.63 48058.29 2021-09-30 12:08:49.000 273 21260.20 457.82 43097.64 48058.36 2021-09-30 12:08:50.000 273 21260.23 457.74 43097.65 48058.36 2021-09-30 12:08:51.000 273 21260.25 457.65 43097.64 48058.40 2021-09-30 12:08:52.000 273 21260.29 457.57 43097.71 48058.37 2021-09-30 12:08:53.000 273 21260.28 457.50 43097.72 48058.46 2021-09-30 12:08:54.000 273 21260.26 457.46 43097.75 48058.43 2021-09-30 12:08:55.000 273 21260.26 457.41 43097.79 48058.47 2021-09-30 12:08:56.000 273 21260.24 457.37 43097.78 48058.48 2021-09-30 12:08:57.000 273 21260.18 457.36 43097.78 48058.52 2021-09-30 12:08:58.000 273 21260.12 457.34 43097.75 48058.45 2021-09-30 12:08:59.000 273 21260.09 457.32 43097.78 48058.48 2021-09-30 12:09:00.000 273 21260.03 457.30 43097.78 48058.41 2021-09-30 12:09:01.000 273 21260.00 457.25 43097.80 48058.41 2021-09-30 12:09:02.000 273 21259.99 457.21 43097.85 48058.43 2021-09-30 12:09:03.000 273 21259.93 457.20 43097.81 48058.42 2021-09-30 12:09:04.000 273 21259.88 457.18 43097.85 48058.40 2021-09-30 12:09:05.000 273 21259.84 457.17 43097.87 48058.36 2021-09-30 12:09:06.000 273 21259.80 457.18 43097.86 48058.38 2021-09-30 12:09:07.000 273 21259.77 457.17 43097.87 48058.35 2021-09-30 12:09:08.000 273 21259.76 457.20 43097.88 48058.42 2021-09-30 12:09:09.000 273 21259.73 457.22 43097.89 48058.35 2021-09-30 12:09:10.000 273 21259.71 457.19 43097.88 48058.38 2021-09-30 12:09:11.000 273 21259.70 457.18 43097.90 48058.34 2021-09-30 12:09:12.000 273 21259.69 457.17 43097.85 48058.32 2021-09-30 12:09:13.000 273 21259.71 457.15 43097.86 48058.36 2021-09-30 12:09:14.000 273 21259.73 457.13 43097.88 48058.29 2021-09-30 12:09:15.000 273 21259.72 457.15 43097.88 48058.35 2021-09-30 12:09:16.000 273 21259.73 457.15 43097.85 48058.33 2021-09-30 12:09:17.000 273 21259.75 457.16 43097.84 48058.37 2021-09-30 12:09:18.000 273 21259.73 457.20 43097.82 48058.29 2021-09-30 12:09:19.000 273 21259.71 457.18 43097.84 48058.31 2021-09-30 12:09:20.000 273 21259.71 457.16 43097.80 48058.28 2021-09-30 12:09:21.000 273 21259.72 457.16 43097.78 48058.28 2021-09-30 12:09:22.000 273 21259.69 457.13 43097.78 48058.21 2021-09-30 12:09:23.000 273 21259.69 457.13 43097.75 48058.21 2021-09-30 12:09:24.000 273 21259.71 457.10 43097.76 48058.18 2021-09-30 12:09:25.000 273 21259.66 457.10 43097.73 48058.20 2021-09-30 12:09:26.000 273 21259.65 457.10 43097.75 48058.22 2021-09-30 12:09:27.000 273 21259.63 457.12 43097.73 48058.23 2021-09-30 12:09:28.000 273 21259.59 457.16 43097.69 48058.18 2021-09-30 12:09:29.000 273 21259.63 457.17 43097.66 48058.14 2021-09-30 12:09:30.000 273 21259.63 457.17 43097.62 48058.14 2021-09-30 12:09:31.000 273 21259.65 457.15 43097.57 48058.02 2021-09-30 12:09:32.000 273 21259.69 457.11 43097.54 48058.11 2021-09-30 12:09:33.000 273 21259.73 457.10 43097.48 48057.99 2021-09-30 12:09:34.000 273 21259.74 457.09 43097.48 48058.07 2021-09-30 12:09:35.000 273 21259.73 457.05 43097.48 48058.02 2021-09-30 12:09:36.000 273 21259.80 457.01 43097.52 48058.06 2021-09-30 12:09:37.000 273 21259.85 457.01 43097.50 48058.06 2021-09-30 12:09:38.000 273 21259.88 457.00 43097.50 48058.08 2021-09-30 12:09:39.000 273 21259.89 456.97 43097.46 48058.11 2021-09-30 12:09:40.000 273 21259.90 456.93 43097.46 48058.06 2021-09-30 12:09:41.000 273 21259.90 456.89 43097.48 48058.04 2021-09-30 12:09:42.000 273 21259.90 456.84 43097.50 48058.03 2021-09-30 12:09:43.000 273 21259.90 456.82 43097.52 48058.11 2021-09-30 12:09:44.000 273 21259.87 456.84 43097.52 48058.08 2021-09-30 12:09:45.000 273 21259.89 456.87 43097.55 48058.14 2021-09-30 12:09:46.000 273 21259.91 456.86 43097.58 48058.10 2021-09-30 12:09:47.000 273 21259.92 456.83 43097.58 48058.17 2021-09-30 12:09:48.000 273 21259.94 456.82 43097.62 48058.15 2021-09-30 12:09:49.000 273 21259.96 456.78 43097.63 48058.18 2021-09-30 12:09:50.000 273 21260.01 456.78 43097.64 48058.20 2021-09-30 12:09:51.000 273 21260.04 456.76 43097.67 48058.24 2021-09-30 12:09:52.000 273 21260.05 456.80 43097.69 48058.28 2021-09-30 12:09:53.000 273 21260.08 456.81 43097.66 48058.34 2021-09-30 12:09:54.000 273 21260.09 456.80 43097.72 48058.31 2021-09-30 12:09:55.000 273 21260.11 456.80 43097.74 48058.35 2021-09-30 12:09:56.000 273 21260.19 456.77 43097.73 48058.39 2021-09-30 12:09:57.000 273 21260.22 456.75 43097.73 48058.37 2021-09-30 12:09:58.000 273 21260.26 456.73 43097.76 48058.45 2021-09-30 12:09:59.000 273 21260.32 456.68 43097.76 48058.39 2021-09-30 12:10:00.000 273 21260.35 456.68 43097.77 48058.45 2021-09-30 12:10:01.000 273 21260.41 456.65 43097.78 48058.48 2021-09-30 12:10:02.000 273 21260.49 456.57 43097.78 48058.51 2021-09-30 12:10:03.000 273 21260.52 456.52 43097.78 48058.52 2021-09-30 12:10:04.000 273 21260.52 456.47 43097.77 48058.60 2021-09-30 12:10:05.000 273 21260.55 456.40 43097.83 48058.59 2021-09-30 12:10:06.000 273 21260.57 456.37 43097.85 48058.60 2021-09-30 12:10:07.000 273 21260.59 456.30 43097.87 48058.71 2021-09-30 12:10:08.000 273 21260.65 456.25 43097.87 48058.67 2021-09-30 12:10:09.000 273 21260.66 456.20 43097.85 48058.77 2021-09-30 12:10:10.000 273 21260.65 456.13 43097.88 48058.71 2021-09-30 12:10:11.000 273 21260.65 456.05 43097.95 48058.80 2021-09-30 12:10:12.000 273 21260.65 455.98 43098.01 48058.84 2021-09-30 12:10:13.000 273 21260.61 455.93 43098.05 48058.84 2021-09-30 12:10:14.000 273 21260.64 455.89 43098.08 48058.87 2021-09-30 12:10:15.000 273 21260.65 455.86 43098.12 48058.90 2021-09-30 12:10:16.000 273 21260.60 455.81 43098.15 48058.92 2021-09-30 12:10:17.000 273 21260.60 455.79 43098.16 48058.90 2021-09-30 12:10:18.000 273 21260.60 455.76 43098.18 48058.96 2021-09-30 12:10:19.000 273 21260.62 455.72 43098.15 48058.98 2021-09-30 12:10:20.000 273 21260.60 455.69 43098.15 48058.97 2021-09-30 12:10:21.000 273 21260.59 455.68 43098.15 48058.95 2021-09-30 12:10:22.000 273 21260.58 455.67 43098.14 48058.98 2021-09-30 12:10:23.000 273 21260.58 455.64 43098.15 48058.93 2021-09-30 12:10:24.000 273 21260.56 455.63 43098.14 48058.92 2021-09-30 12:10:25.000 273 21260.55 455.65 43098.12 48058.90 2021-09-30 12:10:26.000 273 21260.59 455.68 43098.10 48058.92 2021-09-30 12:10:27.000 273 21260.63 455.64 43098.09 48058.88 2021-09-30 12:10:28.000 273 21260.62 455.63 43098.03 48058.90 2021-09-30 12:10:29.000 273 21260.60 455.59 43097.99 48058.83 2021-09-30 12:10:30.000 273 21260.61 455.53 43098.00 48058.88 2021-09-30 12:10:31.000 273 21260.60 455.49 43097.98 48058.85 2021-09-30 12:10:32.000 273 21260.59 455.46 43097.99 48058.88 2021-09-30 12:10:33.000 273 21260.62 455.42 43098.01 48058.85 2021-09-30 12:10:34.000 273 21260.64 455.36 43098.02 48058.88 2021-09-30 12:10:35.000 273 21260.65 455.27 43098.03 48058.84 2021-09-30 12:10:36.000 273 21260.65 455.24 43098.07 48058.90 2021-09-30 12:10:37.000 273 21260.67 455.23 43098.05 48058.95 2021-09-30 12:10:38.000 273 21260.72 455.21 43098.05 48058.94 2021-09-30 12:10:39.000 273 21260.78 455.17 43098.04 48058.90 2021-09-30 12:10:40.000 273 21260.81 455.10 43098.04 48058.93 2021-09-30 12:10:41.000 273 21260.82 455.05 43098.05 48058.99 2021-09-30 12:10:42.000 273 21260.86 455.02 43098.07 48059.06 2021-09-30 12:10:43.000 273 21260.98 455.02 43098.06 48059.02 2021-09-30 12:10:44.000 273 21261.00 455.03 43098.08 48059.09 2021-09-30 12:10:45.000 273 21261.00 454.99 43098.07 48059.08 2021-09-30 12:10:46.000 273 21261.04 454.95 43098.07 48059.07 2021-09-30 12:10:47.000 273 21261.04 454.87 43098.08 48059.10 2021-09-30 12:10:48.000 273 21261.07 454.79 43098.10 48059.05 2021-09-30 12:10:49.000 273 21261.06 454.76 43098.09 48059.07 2021-09-30 12:10:50.000 273 21261.08 454.71 43098.11 48059.12 2021-09-30 12:10:51.000 273 21261.08 454.67 43098.13 48059.09 2021-09-30 12:10:52.000 273 21261.15 454.59 43098.14 48059.14 2021-09-30 12:10:53.000 273 21261.14 454.56 43098.17 48059.15 2021-09-30 12:10:54.000 273 21261.15 454.50 43098.18 48059.18 2021-09-30 12:10:55.000 273 21261.15 454.45 43098.18 48059.19 2021-09-30 12:10:56.000 273 21261.14 454.40 43098.20 48059.26 2021-09-30 12:10:57.000 273 21261.14 454.40 43098.20 48059.21 2021-09-30 12:10:58.000 273 21261.15 454.40 43098.16 48059.25 2021-09-30 12:10:59.000 273 21261.13 454.39 43098.16 48059.19 2021-09-30 12:11:00.000 273 21261.14 454.37 43098.15 48059.21 2021-09-30 12:11:01.000 273 21261.10 454.37 43098.14 48059.11 2021-09-30 12:11:02.000 273 21261.06 454.33 43098.15 48059.17 2021-09-30 12:11:03.000 273 21261.02 454.30 43098.19 48059.17 2021-09-30 12:11:04.000 273 21260.96 454.29 43098.20 48059.12 2021-09-30 12:11:05.000 273 21260.90 454.29 43098.23 48059.14 2021-09-30 12:11:06.000 273 21260.85 454.30 43098.25 48059.09 2021-09-30 12:11:07.000 273 21260.79 454.31 43098.27 48059.14 2021-09-30 12:11:08.000 273 21260.79 454.28 43098.33 48059.09 2021-09-30 12:11:09.000 273 21260.75 454.27 43098.35 48059.13 2021-09-30 12:11:10.000 273 21260.70 454.26 43098.36 48059.10 2021-09-30 12:11:11.000 273 21260.66 454.27 43098.40 48059.20 2021-09-30 12:11:12.000 273 21260.60 454.30 43098.44 48059.11 2021-09-30 12:11:13.000 273 21260.57 454.31 43098.41 48059.18 2021-09-30 12:11:14.000 273 21260.55 454.30 43098.40 48059.11 2021-09-30 12:11:15.000 273 21260.48 454.34 43098.42 48059.17 2021-09-30 12:11:16.000 273 21260.40 454.43 43098.40 48059.07 2021-09-30 12:11:17.000 273 21260.34 454.51 43098.35 48059.07 2021-09-30 12:11:18.000 273 21260.27 454.55 43098.34 48058.95 2021-09-30 12:11:19.000 273 21260.22 454.58 43098.31 48058.95 2021-09-30 12:11:20.000 273 21260.19 454.62 43098.30 48058.88 2021-09-30 12:11:21.000 273 21260.13 454.71 43098.27 48058.87 2021-09-30 12:11:22.000 273 21260.14 454.75 43098.24 48058.81 2021-09-30 12:11:23.000 273 21260.12 454.79 43098.23 48058.81 2021-09-30 12:11:24.000 273 21260.09 454.85 43098.21 48058.78 2021-09-30 12:11:25.000 273 21260.06 454.87 43098.19 48058.77 2021-09-30 12:11:26.000 273 21260.03 454.90 43098.16 48058.69 2021-09-30 12:11:27.000 273 21260.01 454.94 43098.15 48058.72 2021-09-30 12:11:28.000 273 21260.02 455.00 43098.15 48058.62 2021-09-30 12:11:29.000 273 21259.96 455.03 43098.13 48058.67 2021-09-30 12:11:30.000 273 21259.96 455.10 43098.09 48058.59 2021-09-30 12:11:31.000 273 21259.93 455.18 43098.07 48058.58 2021-09-30 12:11:32.000 273 21259.89 455.21 43098.10 48058.57 2021-09-30 12:11:33.000 273 21259.84 455.26 43098.12 48058.60 2021-09-30 12:11:34.000 273 21259.81 455.42 43098.10 48058.55 2021-09-30 12:11:35.000 273 21259.78 455.63 43098.04 48058.53 2021-09-30 12:11:36.000 273 21259.78 455.79 43097.94 48058.50 2021-09-30 12:11:37.000 273 21259.78 455.91 43097.83 48058.38 2021-09-30 12:11:38.000 273 21259.74 455.94 43097.82 48058.36 2021-09-30 12:11:39.000 273 21259.76 455.97 43097.80 48058.32 2021-09-30 12:11:40.000 273 21259.75 456.02 43097.76 48058.24 2021-09-30 12:11:41.000 273 21259.78 456.11 43097.72 48058.23 2021-09-30 12:11:42.000 273 21259.80 456.15 43097.71 48058.22 2021-09-30 12:11:43.000 273 21259.82 456.19 43097.68 48058.16 2021-09-30 12:11:44.000 273 21259.83 456.21 43097.67 48058.20 2021-09-30 12:11:45.000 273 21259.82 456.22 43097.68 48058.18 2021-09-30 12:11:46.000 273 21259.83 456.22 43097.67 48058.18 2021-09-30 12:11:47.000 273 21259.86 456.25 43097.61 48058.21 2021-09-30 12:11:48.000 273 21259.90 456.26 43097.62 48058.21 2021-09-30 12:11:49.000 273 21259.98 456.30 43097.61 48058.25 2021-09-30 12:11:50.000 273 21260.02 456.25 43097.57 48058.21 2021-09-30 12:11:51.000 273 21260.08 456.20 43097.60 48058.25 2021-09-30 12:11:52.000 273 21260.11 456.15 43097.63 48058.24 2021-09-30 12:11:53.000 273 21260.17 456.11 43097.61 48058.30 2021-09-30 12:11:54.000 273 21260.17 456.09 43097.58 48058.28 2021-09-30 12:11:55.000 273 21260.21 456.05 43097.62 48058.34 2021-09-30 12:11:56.000 273 21260.24 456.02 43097.56 48058.31 2021-09-30 12:11:57.000 273 21260.28 455.98 43097.55 48058.36 2021-09-30 12:11:58.000 273 21260.33 455.96 43097.56 48058.36 2021-09-30 12:11:59.000 273 21260.34 455.94 43097.54 48058.33 2021-09-30 12:12:00.000 273 21260.34 455.98 43097.55 48058.32 2021-09-30 12:12:01.000 273 21260.36 456.02 43097.55 48058.29 2021-09-30 12:12:02.000 273 21260.32 456.08 43097.49 48058.31 2021-09-30 12:12:03.000 273 21260.32 456.08 43097.45 48058.27 2021-09-30 12:12:04.000 273 21260.32 456.09 43097.42 48058.27 2021-09-30 12:12:05.000 273 21260.30 456.12 43097.44 48058.23 2021-09-30 12:12:06.000 273 21260.29 456.14 43097.44 48058.26 2021-09-30 12:12:07.000 273 21260.28 456.14 43097.51 48058.18 2021-09-30 12:12:08.000 273 21260.27 456.16 43097.53 48058.23 2021-09-30 12:12:09.000 273 21260.24 456.23 43097.52 48058.18 2021-09-30 12:12:10.000 273 21260.25 456.31 43097.54 48058.22 2021-09-30 12:12:11.000 273 21260.27 456.36 43097.50 48058.23 2021-09-30 12:12:12.000 273 21260.29 456.36 43097.54 48058.28 2021-09-30 12:12:13.000 273 21260.35 456.37 43097.57 48058.27 2021-09-30 12:12:14.000 273 21260.36 456.38 43097.54 48058.30 2021-09-30 12:12:15.000 273 21260.38 456.40 43097.56 48058.35 2021-09-30 12:12:16.000 273 21260.37 456.48 43097.58 48058.34 2021-09-30 12:12:17.000 273 21260.37 456.51 43097.60 48058.39 2021-09-30 12:12:18.000 273 21260.35 456.50 43097.62 48058.32 2021-09-30 12:12:19.000 273 21260.33 456.51 43097.60 48058.37 2021-09-30 12:12:20.000 273 21260.30 456.55 43097.59 48058.30 2021-09-30 12:12:21.000 273 21260.29 456.54 43097.62 48058.39 2021-09-30 12:12:22.000 273 21260.27 456.54 43097.63 48058.36 2021-09-30 12:12:23.000 273 21260.28 456.52 43097.68 48058.44 2021-09-30 12:12:24.000 273 21260.31 456.48 43097.72 48058.39 2021-09-30 12:12:25.000 273 21260.31 456.46 43097.77 48058.48 2021-09-30 12:12:26.000 273 21260.32 456.44 43097.79 48058.46 2021-09-30 12:12:27.000 273 21260.29 456.46 43097.80 48058.51 2021-09-30 12:12:28.000 273 21260.29 456.46 43097.83 48058.50 2021-09-30 12:12:29.000 273 21260.28 456.40 43097.86 48058.55 2021-09-30 12:12:30.000 273 21260.28 456.40 43097.86 48058.56 2021-09-30 12:12:31.000 273 21260.30 456.40 43097.83 48058.53 2021-09-30 12:12:32.000 273 21260.30 456.40 43097.83 48058.60 2021-09-30 12:12:33.000 273 21260.32 456.37 43097.88 48058.59 2021-09-30 12:12:34.000 273 21260.36 456.37 43097.89 48058.64 2021-09-30 12:12:35.000 273 21260.35 456.35 43097.87 48058.58 2021-09-30 12:12:36.000 273 21260.38 456.30 43097.88 48058.65 2021-09-30 12:12:37.000 273 21260.44 456.27 43097.88 48058.57 2021-09-30 12:12:38.000 273 21260.47 456.25 43097.86 48058.67 2021-09-30 12:12:39.000 273 21260.51 456.19 43097.88 48058.63 2021-09-30 12:12:40.000 273 21260.52 456.13 43097.90 48058.73 2021-09-30 12:12:41.000 273 21260.48 456.11 43097.91 48058.68 2021-09-30 12:12:42.000 273 21260.52 456.15 43097.93 48058.76 2021-09-30 12:12:43.000 273 21260.57 456.18 43097.94 48058.73 2021-09-30 12:12:44.000 273 21260.54 456.22 43097.90 48058.81 2021-09-30 12:12:45.000 273 21260.48 456.24 43097.90 48058.73 2021-09-30 12:12:46.000 273 21260.48 456.26 43097.90 48058.75 2021-09-30 12:12:47.000 273 21260.45 456.30 43097.97 48058.70 2021-09-30 12:12:48.000 273 21260.42 456.35 43097.91 48058.72 2021-09-30 12:12:49.000 273 21260.35 456.40 43097.92 48058.67 2021-09-30 12:12:50.000 273 21260.29 456.54 43097.94 48058.68 2021-09-30 12:12:51.000 273 21260.26 456.62 43097.95 48058.62 2021-09-30 12:12:52.000 273 21260.09 456.76 43097.91 48058.65 2021-09-30 12:12:53.000 273 21259.98 456.88 43097.86 48058.50 2021-09-30 12:12:54.000 273 21259.88 456.97 43097.85 48058.51 2021-09-30 12:12:55.000 273 21259.76 457.07 43097.85 48058.41 2021-09-30 12:12:56.000 273 21259.67 457.11 43097.86 48058.39 2021-09-30 12:12:57.000 273 21259.61 457.19 43097.86 48058.31 2021-09-30 12:12:58.000 273 21259.56 457.30 43097.87 48058.30 2021-09-30 12:12:59.000 273 21259.54 457.38 43097.88 48058.27 2021-09-30 12:13:00.000 273 21259.52 457.47 43097.88 48058.24 2021-09-30 12:13:01.000 273 21259.46 457.57 43097.82 48058.27 2021-09-30 12:13:02.000 273 21259.45 457.63 43097.79 48058.15 2021-09-30 12:13:03.000 273 21259.41 457.68 43097.74 48058.12 2021-09-30 12:13:04.000 273 21259.38 457.71 43097.72 48058.09 2021-09-30 12:13:05.000 273 21259.33 457.76 43097.68 48058.08 2021-09-30 12:13:06.000 273 21259.32 457.79 43097.65 48058.05 2021-09-30 12:13:07.000 273 21259.36 457.79 43097.61 48057.99 2021-09-30 12:13:08.000 273 21259.36 457.77 43097.65 48058.00 2021-09-30 12:13:09.000 273 21259.41 457.74 43097.63 48057.91 2021-09-30 12:13:10.000 273 21259.49 457.73 43097.61 48058.00 2021-09-30 12:13:11.000 273 21259.57 457.70 43097.61 48057.98 2021-09-30 12:13:12.000 273 21259.63 457.67 43097.59 48058.09 2021-09-30 12:13:13.000 273 21259.73 457.61 43097.60 48058.03 2021-09-30 12:13:14.000 273 21259.82 457.57 43097.64 48058.15 2021-09-30 12:13:15.000 273 21259.92 457.49 43097.65 48058.16 2021-09-30 12:13:16.000 273 21260.02 457.43 43097.62 48058.22 2021-09-30 12:13:17.000 273 21260.08 457.40 43097.60 48058.28 2021-09-30 12:13:18.000 273 21260.20 457.33 43097.64 48058.25 2021-09-30 12:13:19.000 273 21260.27 457.31 43097.62 48058.33 2021-09-30 12:13:20.000 273 21260.32 457.26 43097.63 48058.33 2021-09-30 12:13:21.000 273 21260.43 457.16 43097.62 48058.43 2021-09-30 12:13:22.000 273 21260.47 457.11 43097.60 48058.35 2021-09-30 12:13:23.000 273 21260.51 457.07 43097.60 48058.41 2021-09-30 12:13:24.000 273 21260.50 457.00 43097.59 48058.48 2021-09-30 12:13:25.000 273 21260.56 456.92 43097.65 48058.44 2021-09-30 12:13:26.000 273 21260.59 456.84 43097.62 48058.52 2021-09-30 12:13:27.000 273 21260.62 456.73 43097.64 48058.46 2021-09-30 12:13:28.000 273 21260.64 456.65 43097.70 48058.50 2021-09-30 12:13:29.000 273 21260.63 456.59 43097.69 48058.48 2021-09-30 12:13:30.000 273 21260.60 456.54 43097.69 48058.58 2021-09-30 12:13:31.000 273 21260.61 456.47 43097.73 48058.53 2021-09-30 12:13:32.000 273 21260.57 456.40 43097.75 48058.60 2021-09-30 12:13:33.000 273 21260.53 456.35 43097.75 48058.54 2021-09-30 12:13:34.000 273 21260.49 456.23 43097.81 48058.62 2021-09-30 12:13:35.000 273 21260.52 456.17 43097.84 48058.59 2021-09-30 12:13:36.000 273 21260.53 456.11 43097.87 48058.66 2021-09-30 12:13:37.000 273 21260.55 456.05 43097.91 48058.66 2021-09-30 12:13:38.000 273 21260.53 455.98 43097.94 48058.69 2021-09-30 12:13:39.000 273 21260.50 455.93 43097.99 48058.69 2021-09-30 12:13:40.000 273 21260.48 455.87 43098.03 48058.73 2021-09-30 12:13:41.000 273 21260.50 455.80 43098.06 48058.74 2021-09-30 12:13:42.000 273 21260.48 455.77 43098.10 48058.81 2021-09-30 12:13:43.000 273 21260.47 455.76 43098.09 48058.80 2021-09-30 12:13:44.000 273 21260.46 455.77 43098.15 48058.80 2021-09-30 12:13:45.000 273 21260.43 455.75 43098.16 48058.90 2021-09-30 12:13:46.000 273 21260.44 455.75 43098.14 48058.83 2021-09-30 12:13:47.000 273 21260.39 455.71 43098.14 48058.88 2021-09-30 12:13:48.000 273 21260.36 455.68 43098.14 48058.80 2021-09-30 12:13:49.000 273 21260.38 455.68 43098.18 48058.87 2021-09-30 12:13:50.000 273 21260.38 455.68 43098.18 48058.78 2021-09-30 12:13:51.000 273 21260.33 455.66 43098.15 48058.86 2021-09-30 12:13:52.000 273 21260.27 455.66 43098.16 48058.81 2021-09-30 12:13:53.000 273 21260.25 455.64 43098.17 48058.86 2021-09-30 12:13:54.000 273 21260.22 455.64 43098.17 48058.82 2021-09-30 12:13:55.000 273 21260.17 455.62 43098.18 48058.76 2021-09-30 12:13:56.000 273 21260.13 455.64 43098.21 48058.83 2021-09-30 12:13:57.000 273 21260.07 455.64 43098.23 48058.75 2021-09-30 12:13:58.000 273 21260.05 455.64 43098.26 48058.82 2021-09-30 12:13:59.000 273 21260.02 455.63 43098.27 48058.78 2021-09-30 12:14:00.000 273 21259.98 455.63 43098.28 48058.73 2021-09-30 12:14:01.000 273 21259.90 455.61 43098.28 48058.80 2021-09-30 12:14:02.000 273 21259.92 455.65 43098.29 48058.74 2021-09-30 12:14:03.000 273 21259.93 455.66 43098.31 48058.79 2021-09-30 12:14:04.000 273 21259.91 455.64 43098.33 48058.71 2021-09-30 12:14:05.000 273 21259.94 455.67 43098.33 48058.78 2021-09-30 12:14:06.000 273 21259.96 455.67 43098.33 48058.73 2021-09-30 12:14:07.000 273 21259.98 455.65 43098.36 48058.82 2021-09-30 12:14:08.000 273 21259.96 455.67 43098.37 48058.76 2021-09-30 12:14:09.000 273 21259.97 455.69 43098.36 48058.89 2021-09-30 12:14:10.000 273 21259.96 455.69 43098.40 48058.79 2021-09-30 12:14:11.000 273 21259.95 455.66 43098.36 48058.92 2021-09-30 12:14:12.000 273 21259.96 455.61 43098.40 48058.82 2021-09-30 12:14:13.000 273 21260.01 455.56 43098.40 48058.95 2021-09-30 12:14:14.000 273 21260.03 455.51 43098.44 48058.88 2021-09-30 12:14:15.000 273 21260.04 455.53 43098.45 48058.98 2021-09-30 12:14:16.000 273 21260.08 455.54 43098.43 48058.91 2021-09-30 12:14:17.000 273 21260.11 455.52 43098.43 48058.92 2021-09-30 12:14:18.000 273 21260.16 455.53 43098.38 48059.00 2021-09-30 12:14:19.000 273 21260.17 455.52 43098.34 48058.94 2021-09-30 12:14:20.000 273 21260.20 455.46 43098.35 48058.95 2021-09-30 12:14:21.000 273 21260.24 455.43 43098.34 48058.92 2021-09-30 12:14:22.000 273 21260.31 455.40 43098.35 48059.01 2021-09-30 12:14:23.000 273 21260.35 455.39 43098.34 48059.02 2021-09-30 12:14:24.000 273 21260.44 455.35 43098.31 48059.01 2021-09-30 12:14:25.000 273 21260.54 455.36 43098.29 48059.03 2021-09-30 12:14:26.000 273 21260.59 455.30 43098.27 48059.08 2021-09-30 12:14:27.000 273 21260.63 455.24 43098.27 48059.05 2021-09-30 12:14:28.000 273 21260.71 455.16 43098.23 48059.10 2021-09-30 12:14:29.000 273 21260.73 455.14 43098.23 48059.02 2021-09-30 12:14:30.000 273 21260.73 455.10 43098.20 48059.04 2021-09-30 12:14:31.000 273 21260.76 455.03 43098.20 48059.04 2021-09-30 12:14:32.000 273 21260.77 454.98 43098.19 48059.03 2021-09-30 12:14:33.000 273 21260.78 454.90 43098.21 48059.03 2021-09-30 12:14:34.000 273 21260.75 454.83 43098.25 48059.06 2021-09-30 12:14:35.000 273 21260.79 454.73 43098.28 48059.03 2021-09-30 12:14:36.000 273 21260.84 454.66 43098.31 48059.17 2021-09-30 12:14:37.000 273 21260.83 454.62 43098.32 48059.17 2021-09-30 12:14:38.000 273 21260.82 454.61 43098.32 48059.18 2021-09-30 12:14:39.000 273 21260.78 454.58 43098.33 48059.22 2021-09-30 12:14:40.000 273 21260.76 454.56 43098.36 48059.22 2021-09-30 12:14:41.000 273 21260.75 454.59 43098.39 48059.19 2021-09-30 12:14:42.000 273 21260.69 454.58 43098.43 48059.17 2021-09-30 12:14:43.000 273 21260.65 454.53 43098.45 48059.24 2021-09-30 12:14:44.000 273 21260.60 454.55 43098.46 48059.20 2021-09-30 12:14:45.000 273 21260.54 454.56 43098.42 48059.11 2021-09-30 12:14:46.000 273 21260.52 454.54 43098.42 48059.17 2021-09-30 12:14:47.000 273 21260.50 454.50 43098.40 48059.14 2021-09-30 12:14:48.000 273 21260.51 454.49 43098.44 48059.14 2021-09-30 12:14:49.000 273 21260.47 454.55 43098.42 48059.11 2021-09-30 12:14:50.000 273 21260.52 454.56 43098.38 48059.17 2021-09-30 12:14:51.000 273 21260.54 454.54 43098.45 48059.09 2021-09-30 12:14:52.000 273 21260.55 454.53 43098.47 48059.17 2021-09-30 12:14:53.000 273 21260.65 454.52 43098.48 48059.16 2021-09-30 12:14:54.000 273 21260.72 454.51 43098.45 48059.26 2021-09-30 12:14:55.000 273 21260.77 454.49 43098.44 48059.23 2021-09-30 12:14:56.000 273 21260.79 454.51 43098.43 48059.29 2021-09-30 12:14:57.000 273 21260.82 454.53 43098.41 48059.21 2021-09-30 12:14:58.000 273 21260.88 454.49 43098.41 48059.29 2021-09-30 12:14:59.000 273 21260.97 454.44 43098.41 48059.25 2021-09-30 12:15:00.000 273 21261.00 454.34 43098.44 48059.32 2021-09-30 12:15:01.000 273 21261.02 454.26 43098.48 48059.28 2021-09-30 12:15:02.000 273 21261.07 454.22 43098.52 48059.40 2021-09-30 12:15:03.000 273 21261.12 454.19 43098.51 48059.42 2021-09-30 12:15:04.000 273 21261.16 454.14 43098.53 48059.53 2021-09-30 12:15:05.000 273 21261.19 454.13 43098.56 48059.51 2021-09-30 12:15:06.000 273 21261.20 454.09 43098.56 48059.54 2021-09-30 12:15:07.000 273 21261.22 454.04 43098.56 48059.52 2021-09-30 12:15:08.000 273 21261.20 454.02 43098.58 48059.59 2021-09-30 12:15:09.000 273 21261.22 454.04 43098.61 48059.59 2021-09-30 12:15:10.000 273 21261.28 454.03 43098.59 48059.64 2021-09-30 12:15:11.000 273 21261.29 454.03 43098.56 48059.62 2021-09-30 12:15:12.000 273 21261.30 454.05 43098.54 48059.62 2021-09-30 12:15:13.000 273 21261.26 454.07 43098.49 48059.53 2021-09-30 12:15:14.000 273 21261.22 454.08 43098.43 48059.39 2021-09-30 12:15:15.000 273 21261.17 454.09 43098.38 48059.43 2021-09-30 12:15:16.000 273 21261.12 454.09 43098.34 48059.32 2021-09-30 12:15:17.000 273 21261.06 454.08 43098.31 48059.32 2021-09-30 12:15:18.000 273 21261.02 454.14 43098.27 48059.22 2021-09-30 12:15:19.000 273 21260.92 454.19 43098.23 48059.22 2021-09-30 12:15:20.000 273 21260.86 454.23 43098.18 48059.10 2021-09-30 12:15:21.000 273 21260.78 454.26 43098.12 48059.04 2021-09-30 12:15:22.000 273 21260.74 454.25 43098.10 48058.98 2021-09-30 12:15:23.000 273 21260.69 454.23 43098.10 48059.01 2021-09-30 12:15:24.000 273 21260.64 454.22 43098.08 48058.90 2021-09-30 12:15:25.000 273 21260.58 454.20 43098.10 48058.93 2021-09-30 12:15:26.000 273 21260.53 454.24 43098.12 48058.90 2021-09-30 12:15:27.000 273 21260.47 454.28 43098.07 48058.83 2021-09-30 12:15:28.000 273 21260.48 454.32 43098.06 48058.76 2021-09-30 12:15:29.000 273 21260.47 454.37 43098.02 48058.80 2021-09-30 12:15:30.000 273 21260.49 454.41 43097.99 48058.72 2021-09-30 12:15:31.000 273 21260.51 454.49 43097.97 48058.69 2021-09-30 12:15:32.000 273 21260.48 454.52 43097.95 48058.73 2021-09-30 12:15:33.000 273 21260.47 454.59 43097.91 48058.65 2021-09-30 12:15:34.000 273 21260.50 454.60 43097.91 48058.69 2021-09-30 12:15:35.000 273 21260.49 454.62 43097.91 48058.68 2021-09-30 12:15:36.000 273 21260.50 454.63 43097.88 48058.67 2021-09-30 12:15:37.000 273 21260.49 454.62 43097.89 48058.64 2021-09-30 12:15:38.000 273 21260.49 454.60 43097.86 48058.72 2021-09-30 12:15:39.000 273 21260.49 454.59 43097.90 48058.62 2021-09-30 12:15:40.000 273 21260.47 454.58 43097.94 48058.74 2021-09-30 12:15:41.000 273 21260.47 454.57 43097.95 48058.63 2021-09-30 12:15:42.000 273 21260.43 454.59 43097.98 48058.75 2021-09-30 12:15:43.000 273 21260.44 454.61 43097.96 48058.66 2021-09-30 12:15:44.000 273 21260.46 454.58 43097.96 48058.74 2021-09-30 12:15:45.000 273 21260.43 454.59 43097.95 48058.67 2021-09-30 12:15:46.000 273 21260.38 454.58 43097.98 48058.72 2021-09-30 12:15:47.000 273 21260.36 454.56 43098.02 48058.65 2021-09-30 12:15:48.000 273 21260.32 454.51 43098.05 48058.75 2021-09-30 12:15:49.000 273 21260.27 454.52 43098.09 48058.65 2021-09-30 12:15:50.000 273 21260.20 454.54 43098.08 48058.73 2021-09-30 12:15:51.000 273 21260.11 454.58 43098.08 48058.60 2021-09-30 12:15:52.000 273 21260.04 454.61 43098.08 48058.65 2021-09-30 12:15:53.000 273 21259.93 454.64 43098.07 48058.57 2021-09-30 12:15:54.000 273 21259.86 454.65 43098.11 48058.63 2021-09-30 12:15:55.000 273 21259.77 454.66 43098.12 48058.54 2021-09-30 12:15:56.000 273 21259.68 454.69 43098.14 48058.57 2021-09-30 12:15:57.000 273 21259.61 454.74 43098.15 48058.54 2021-09-30 12:15:58.000 273 21259.55 454.82 43098.17 48058.49 2021-09-30 12:15:59.000 273 21259.46 454.93 43098.14 48058.49 2021-09-30 12:16:00.000 273 21259.43 454.98 43098.11 48058.41 2021-09-30 12:16:01.000 273 21259.41 455.04 43098.09 48058.34 2021-09-30 12:16:02.000 273 21259.36 455.08 43098.11 48058.33 2021-09-30 12:16:03.000 273 21259.32 455.12 43098.08 48058.31 2021-09-30 12:16:04.000 273 21259.32 455.13 43098.03 48058.25 2021-09-30 12:16:05.000 273 21259.25 455.18 43098.03 48058.33 2021-09-30 12:16:06.000 273 21259.21 455.25 43097.98 48058.18 2021-09-30 12:16:07.000 273 21259.18 455.31 43097.94 48058.24 2021-09-30 12:16:08.000 273 21259.19 455.36 43097.87 48058.11 2021-09-30 12:16:09.000 273 21259.26 455.36 43097.82 48058.13 2021-09-30 12:16:10.000 273 21259.30 455.35 43097.79 48057.99 2021-09-30 12:16:11.000 273 21259.32 455.31 43097.77 48058.04 2021-09-30 12:16:12.000 273 21259.37 455.27 43097.75 48058.01 2021-09-30 12:16:13.000 273 21259.41 455.25 43097.75 48058.02 2021-09-30 12:16:14.000 273 21259.51 455.21 43097.76 48058.08 2021-09-30 12:16:15.000 273 21259.60 455.17 43097.75 48058.05 2021-09-30 12:16:16.000 273 21259.67 455.09 43097.78 48058.19 2021-09-30 12:16:17.000 273 21259.75 455.02 43097.78 48058.15 2021-09-30 12:16:18.000 273 21259.77 455.02 43097.80 48058.25 2021-09-30 12:16:19.000 273 21259.76 455.05 43097.82 48058.16 2021-09-30 12:16:20.000 273 21259.79 455.02 43097.81 48058.25 2021-09-30 12:16:21.000 273 21259.85 455.02 43097.78 48058.22 2021-09-30 12:16:22.000 273 21259.91 455.01 43097.76 48058.32 2021-09-30 12:16:23.000 273 21259.95 454.99 43097.75 48058.25 2021-09-30 12:16:24.000 273 21260.00 454.97 43097.73 48058.33 2021-09-30 12:16:25.000 273 21260.01 454.98 43097.74 48058.28 2021-09-30 12:16:26.000 273 21260.02 454.97 43097.73 48058.31 2021-09-30 12:16:27.000 273 21260.04 454.96 43097.70 48058.33 2021-09-30 12:16:28.000 273 21260.05 454.98 43097.67 48058.26 2021-09-30 12:16:29.000 273 21260.06 454.97 43097.68 48058.29 2021-09-30 12:16:30.000 273 21260.05 454.98 43097.70 48058.21 2021-09-30 12:16:31.000 273 21260.07 454.99 43097.71 48058.33 2021-09-30 12:16:32.000 273 21260.05 455.06 43097.67 48058.29 2021-09-30 12:16:33.000 273 21260.01 455.14 43097.67 48058.30 2021-09-30 12:16:34.000 273 21259.98 455.21 43097.62 48058.22 2021-09-30 12:16:35.000 273 21259.94 455.25 43097.56 48058.19 2021-09-30 12:16:36.000 273 21259.93 455.22 43097.55 48058.08 2021-09-30 12:16:37.000 273 21259.85 455.26 43097.54 48058.10 2021-09-30 12:16:38.000 273 21259.86 455.29 43097.51 48058.02 2021-09-30 12:16:39.000 273 21259.88 455.39 43097.46 48058.02 2021-09-30 12:16:40.000 273 21259.83 455.46 43097.40 48058.02 2021-09-30 12:16:41.000 273 21259.82 455.55 43097.38 48057.91 2021-09-30 12:16:42.000 273 21259.80 455.61 43097.35 48057.96 2021-09-30 12:16:43.000 273 21259.79 455.63 43097.33 48057.91 2021-09-30 12:16:44.000 273 21259.77 455.63 43097.36 48057.91 2021-09-30 12:16:45.000 273 21259.79 455.66 43097.33 48057.85 2021-09-30 12:16:46.000 273 21259.79 455.68 43097.37 48057.89 2021-09-30 12:16:47.000 273 21259.81 455.69 43097.36 48057.83 2021-09-30 12:16:48.000 273 21259.85 455.66 43097.37 48057.93 2021-09-30 12:16:49.000 273 21259.85 455.60 43097.41 48057.91 2021-09-30 12:16:50.000 273 21259.87 455.59 43097.46 48057.99 2021-09-30 12:16:51.000 273 21259.93 455.61 43097.47 48058.05 2021-09-30 12:16:52.000 273 21260.00 455.59 43097.49 48058.06 2021-09-30 12:16:53.000 273 21260.06 455.56 43097.50 48058.12 2021-09-30 12:16:54.000 273 21260.11 455.55 43097.51 48058.10 2021-09-30 12:16:55.000 273 21260.13 455.44 43097.56 48058.18 2021-09-30 12:16:56.000 273 21260.16 455.36 43097.58 48058.18 2021-09-30 12:16:57.000 273 21260.17 455.36 43097.61 48058.28 2021-09-30 12:16:58.000 273 21260.23 455.35 43097.65 48058.26 2021-09-30 12:16:59.000 273 21260.19 455.34 43097.59 48058.36 2021-09-30 12:17:00.000 273 21260.15 455.32 43097.61 48058.33 2021-09-30 12:17:01.000 273 21260.13 455.22 43097.63 48058.28 2021-09-30 12:17:02.000 273 21260.13 455.09 43097.68 48058.25 2021-09-30 12:17:03.000 273 21260.16 454.99 43097.74 48058.35 2021-09-30 12:17:04.000 273 21260.24 454.91 43097.80 48058.39 2021-09-30 12:17:05.000 273 21260.32 454.83 43097.87 48058.52 2021-09-30 12:17:06.000 273 21260.34 454.74 43097.91 48058.53 2021-09-30 12:17:07.000 273 21260.36 454.64 43097.98 48058.59 2021-09-30 12:17:08.000 273 21260.39 454.57 43098.03 48058.74 2021-09-30 12:17:09.000 273 21260.43 454.50 43098.08 48058.74 2021-09-30 12:17:10.000 273 21260.45 454.42 43098.10 48058.85 2021-09-30 12:17:11.000 273 21260.45 454.38 43098.13 48058.87 2021-09-30 12:17:12.000 273 21260.47 454.32 43098.20 48058.95 2021-09-30 12:17:13.000 273 21260.50 454.29 43098.22 48058.83 2021-09-30 12:17:14.000 273 21260.55 454.26 43098.22 48058.96 2021-09-30 12:17:15.000 273 21260.56 454.19 43098.24 48058.88 2021-09-30 12:17:16.000 273 21260.57 454.10 43098.29 48058.99 2021-09-30 12:17:17.000 273 21260.58 454.06 43098.30 48058.99 2021-09-30 12:17:18.000 273 21260.59 454.00 43098.38 48059.12 2021-09-30 12:17:19.000 273 21260.57 453.92 43098.42 48059.13 2021-09-30 12:17:20.000 273 21260.54 453.84 43098.48 48059.07 2021-09-30 12:17:21.000 273 21260.53 453.82 43098.53 48059.19 2021-09-30 12:17:22.000 273 21260.54 453.81 43098.55 48059.17 2021-09-30 12:17:23.000 273 21260.55 453.82 43098.58 48059.36 2021-09-30 12:17:24.000 273 21260.51 453.83 43098.57 48059.26 2021-09-30 12:17:25.000 273 21260.48 453.83 43098.62 48059.34 2021-09-30 12:17:26.000 273 21260.45 453.80 43098.66 48059.33 2021-09-30 12:17:27.000 273 21260.42 453.83 43098.68 48059.36 2021-09-30 12:17:28.000 273 21260.34 453.87 43098.70 48059.32 2021-09-30 12:17:29.000 273 21260.25 453.92 43098.73 48059.35 2021-09-30 12:17:30.000 273 21260.20 453.94 43098.71 48059.26 2021-09-30 12:17:31.000 273 21260.11 453.99 43098.74 48059.30 2021-09-30 12:17:32.000 273 21260.05 454.09 43098.76 48059.18 2021-09-30 12:17:33.000 273 21260.04 454.20 43098.69 48059.21 2021-09-30 12:17:34.000 273 21260.01 454.30 43098.63 48059.14 2021-09-30 12:17:35.000 273 21259.96 454.33 43098.63 48059.12 2021-09-30 12:17:36.000 273 21259.89 454.39 43098.62 48059.04 2021-09-30 12:17:37.000 273 21259.91 454.45 43098.60 48059.07 2021-09-30 12:17:38.000 273 21259.88 454.49 43098.54 48058.98 2021-09-30 12:17:39.000 273 21259.88 454.56 43098.53 48059.06 2021-09-30 12:17:40.000 273 21259.90 454.64 43098.53 48058.97 2021-09-30 12:17:41.000 273 21259.93 454.71 43098.49 48059.01 2021-09-30 12:17:42.000 273 21259.95 454.76 43098.46 48058.92 2021-09-30 12:17:43.000 273 21259.98 454.79 43098.47 48059.00 2021-09-30 12:17:44.000 273 21260.00 454.82 43098.48 48058.92 2021-09-30 12:17:45.000 273 21260.00 454.85 43098.46 48058.97 2021-09-30 12:17:46.000 273 21260.04 454.83 43098.44 48058.91 2021-09-30 12:17:47.000 273 21260.08 454.83 43098.45 48058.96 2021-09-30 12:17:48.000 273 21260.12 454.82 43098.44 48058.92 2021-09-30 12:17:49.000 273 21260.13 454.82 43098.42 48059.05 2021-09-30 12:17:50.000 273 21260.20 454.82 43098.44 48058.97 2021-09-30 12:17:51.000 273 21260.26 454.80 43098.42 48059.10 2021-09-30 12:17:52.000 273 21260.31 454.76 43098.44 48059.05 2021-09-30 12:17:53.000 273 21260.33 454.74 43098.45 48059.16 2021-09-30 12:17:54.000 273 21260.40 454.68 43098.44 48059.13 2021-09-30 12:17:55.000 273 21260.44 454.64 43098.43 48059.18 2021-09-30 12:17:56.000 273 21260.52 454.57 43098.47 48059.12 2021-09-30 12:17:57.000 273 21260.54 454.51 43098.48 48059.25 2021-09-30 12:17:58.000 273 21260.60 454.46 43098.53 48059.17 2021-09-30 12:17:59.000 273 21260.62 454.42 43098.54 48059.26 2021-09-30 12:18:00.000 273 21260.63 454.39 43098.54 48059.23 2021-09-30 12:18:01.000 273 21260.65 454.39 43098.50 48059.31 2021-09-30 12:18:02.000 273 21260.69 454.39 43098.49 48059.26 2021-09-30 12:18:03.000 273 21260.72 454.38 43098.46 48059.31 2021-09-30 12:18:04.000 273 21260.73 454.37 43098.46 48059.32 2021-09-30 12:18:05.000 273 21260.77 454.37 43098.44 48059.22 2021-09-30 12:18:06.000 273 21260.82 454.31 43098.41 48059.26 2021-09-30 12:18:07.000 273 21260.82 454.29 43098.39 48059.32 2021-09-30 12:18:08.000 273 21260.81 454.24 43098.40 48059.25 2021-09-30 12:18:09.000 273 21260.79 454.20 43098.40 48059.29 2021-09-30 12:18:10.000 273 21260.79 454.13 43098.44 48059.22 2021-09-30 12:18:11.000 273 21260.76 454.12 43098.47 48059.30 2021-09-30 12:18:12.000 273 21260.73 454.12 43098.49 48059.24 2021-09-30 12:18:13.000 273 21260.75 454.12 43098.49 48059.32 2021-09-30 12:18:14.000 273 21260.71 454.13 43098.51 48059.24 2021-09-30 12:18:15.000 273 21260.67 454.14 43098.53 48059.30 2021-09-30 12:18:16.000 273 21260.64 454.18 43098.51 48059.20 2021-09-30 12:18:17.000 273 21260.62 454.19 43098.53 48059.39 2021-09-30 12:18:18.000 273 21260.58 454.24 43098.56 48059.22 2021-09-30 12:18:19.000 273 21260.57 454.32 43098.52 48059.38 2021-09-30 12:18:20.000 273 21260.57 454.35 43098.50 48059.22 2021-09-30 12:18:21.000 273 21260.54 454.41 43098.51 48059.35 2021-09-30 12:18:22.000 273 21260.51 454.45 43098.52 48059.15 2021-09-30 12:18:23.000 273 21260.51 454.53 43098.48 48059.30 2021-09-30 12:18:24.000 273 21260.49 454.57 43098.48 48059.19 2021-09-30 12:18:25.000 273 21260.44 454.65 43098.48 48059.26 2021-09-30 12:18:26.000 273 21260.41 454.71 43098.45 48059.11 2021-09-30 12:18:27.000 273 21260.40 454.74 43098.45 48059.20 2021-09-30 12:18:28.000 273 21260.39 454.77 43098.47 48059.07 2021-09-30 12:18:29.000 273 21260.35 454.79 43098.46 48059.08 2021-09-30 12:18:30.000 273 21260.39 454.81 43098.44 48059.17 2021-09-30 12:18:31.000 273 21260.38 454.82 43098.44 48059.08 2021-09-30 12:18:32.000 273 21260.38 454.86 43098.46 48059.07 2021-09-30 12:18:33.000 273 21260.36 454.90 43098.45 48059.07 2021-09-30 12:18:34.000 273 21260.31 454.93 43098.45 48059.09 2021-09-30 12:18:35.000 273 21260.21 454.98 43098.44 48059.17 2021-09-30 12:18:36.000 273 21260.15 455.01 43098.44 48059.01 2021-09-30 12:18:37.000 273 21260.12 455.01 43098.43 48059.06 2021-09-30 12:18:38.000 273 21260.08 455.06 43098.43 48058.98 2021-09-30 12:18:39.000 273 21260.04 455.12 43098.46 48059.03 2021-09-30 12:18:40.000 273 21260.01 455.17 43098.44 48059.01 2021-09-30 12:18:41.000 273 21259.99 455.22 43098.38 48058.95 2021-09-30 12:18:42.000 273 21259.98 455.25 43098.34 48058.84 2021-09-30 12:18:43.000 273 21259.95 455.28 43098.31 48058.84 2021-09-30 12:18:44.000 273 21259.92 455.32 43098.26 48058.79 2021-09-30 12:18:45.000 273 21259.89 455.34 43098.27 48058.80 2021-09-30 12:18:46.000 273 21259.89 455.31 43098.24 48058.76 2021-09-30 12:18:47.000 273 21259.86 455.39 43098.21 48058.72 2021-09-30 12:18:48.000 273 21259.87 455.47 43098.15 48058.76 2021-09-30 12:18:49.000 273 21259.88 455.54 43098.10 48058.75 2021-09-30 12:18:50.000 273 21259.86 455.57 43098.07 48058.66 2021-09-30 12:18:51.000 273 21259.87 455.59 43098.01 48058.57 2021-09-30 12:18:52.000 273 21259.90 455.62 43097.99 48058.59 2021-09-30 12:18:53.000 273 21259.92 455.62 43097.97 48058.52 2021-09-30 12:18:54.000 273 21259.93 455.59 43097.96 48058.54 2021-09-30 12:18:55.000 273 21259.98 455.57 43097.96 48058.48 2021-09-30 12:18:56.000 273 21259.96 455.60 43097.97 48058.57 2021-09-30 12:18:57.000 273 21259.95 455.68 43097.97 48058.49 2021-09-30 12:18:58.000 273 21259.92 455.77 43097.95 48058.57 2021-09-30 12:18:59.000 273 21259.83 455.88 43097.90 48058.45 2021-09-30 12:19:00.000 273 21259.77 456.02 43097.82 48058.49 2021-09-30 12:19:01.000 273 21259.72 456.13 43097.78 48058.29 2021-09-30 12:19:02.000 273 21259.69 456.24 43097.74 48058.28 2021-09-30 12:19:03.000 273 21259.62 456.36 43097.69 48058.24 2021-09-30 12:19:04.000 273 21259.58 456.47 43097.66 48058.07 2021-09-30 12:19:05.000 273 21259.55 456.61 43097.63 48058.12 2021-09-30 12:19:06.000 273 21259.52 456.74 43097.62 48058.02 2021-09-30 12:19:07.000 273 21259.43 456.89 43097.52 48057.94 2021-09-30 12:19:08.000 273 21259.38 457.05 43097.43 48057.88 2021-09-30 12:19:09.000 273 21259.29 457.21 43097.37 48057.79 2021-09-30 12:19:10.000 273 21259.20 457.32 43097.29 48057.70 2021-09-30 12:19:11.000 273 21259.12 457.40 43097.23 48057.59 2021-09-30 12:19:12.000 273 21259.12 457.44 43097.17 48057.54 2021-09-30 12:19:13.000 273 21259.05 457.51 43097.17 48057.53 2021-09-30 12:19:14.000 273 21259.03 457.53 43097.13 48057.40 2021-09-30 12:19:15.000 273 21258.98 457.56 43097.13 48057.44 2021-09-30 12:19:16.000 273 21258.97 457.56 43097.13 48057.39 2021-09-30 12:19:17.000 273 21258.95 457.56 43097.16 48057.43 2021-09-30 12:19:18.000 273 21258.94 457.57 43097.18 48057.35 2021-09-30 12:19:19.000 273 21258.93 457.58 43097.16 48057.37 2021-09-30 12:19:20.000 273 21258.92 457.60 43097.14 48057.29 2021-09-30 12:19:21.000 273 21258.91 457.60 43097.13 48057.29 2021-09-30 12:19:22.000 273 21258.94 457.57 43097.10 48057.39 2021-09-30 12:19:23.000 273 21258.99 457.55 43097.10 48057.32 2021-09-30 12:19:24.000 273 21259.07 457.51 43097.08 48057.31 2021-09-30 12:19:25.000 273 21259.15 457.46 43097.11 48057.43 2021-09-30 12:19:26.000 273 21259.27 457.38 43097.07 48057.30 2021-09-30 12:19:27.000 273 21259.34 457.30 43097.06 48057.41 2021-09-30 12:19:28.000 273 21259.42 457.20 43097.09 48057.44 2021-09-30 12:19:29.000 273 21259.46 457.13 43097.11 48057.47 2021-09-30 12:19:30.000 273 21259.56 457.09 43097.12 48057.62 2021-09-30 12:19:31.000 273 21259.64 457.03 43097.11 48057.54 2021-09-30 12:19:32.000 273 21259.67 456.96 43097.11 48057.72 2021-09-30 12:19:33.000 273 21259.71 456.90 43097.15 48057.59 2021-09-30 12:19:34.000 273 21259.75 456.82 43097.15 48057.74 2021-09-30 12:19:35.000 273 21259.77 456.78 43097.14 48057.64 2021-09-30 12:19:36.000 273 21259.80 456.72 43097.14 48057.69 2021-09-30 12:19:37.000 273 21259.83 456.67 43097.16 48057.75 2021-09-30 12:19:38.000 273 21259.82 456.63 43097.20 48057.69 2021-09-30 12:19:39.000 273 21259.80 456.58 43097.23 48057.85 2021-09-30 12:19:40.000 273 21259.79 456.53 43097.23 48057.78 2021-09-30 12:19:41.000 273 21259.78 456.47 43097.25 48057.82 2021-09-30 12:19:42.000 273 21259.77 456.42 43097.26 48057.75 2021-09-30 12:19:43.000 273 21259.75 456.35 43097.23 48057.81 2021-09-30 12:19:44.000 273 21259.72 456.31 43097.25 48057.76 2021-09-30 12:19:45.000 273 21259.72 456.26 43097.29 48057.89 2021-09-30 12:19:46.000 273 21259.69 456.20 43097.29 48057.83 2021-09-30 12:19:47.000 273 21259.71 456.15 43097.30 48057.84 2021-09-30 12:19:48.000 273 21259.70 456.09 43097.32 48057.88 2021-09-30 12:19:49.000 273 21259.65 456.01 43097.36 48057.82 2021-09-30 12:19:50.000 273 21259.61 455.94 43097.36 48057.86 2021-09-30 12:19:51.000 273 21259.61 455.88 43097.41 48057.83 2021-09-30 12:19:52.000 273 21259.65 455.84 43097.39 48057.92 2021-09-30 12:19:53.000 273 21259.65 455.77 43097.42 48057.87 2021-09-30 12:19:54.000 273 21259.64 455.69 43097.46 48057.99 2021-09-30 12:19:55.000 273 21259.65 455.63 43097.48 48057.94 2021-09-30 12:19:56.000 273 21259.65 455.56 43097.49 48058.00 2021-09-30 12:19:57.000 273 21259.73 455.50 43097.47 48058.04 2021-09-30 12:19:58.000 273 21259.78 455.40 43097.55 48057.98 2021-09-30 12:19:59.000 273 21259.82 455.33 43097.59 48058.08 2021-09-30 12:20:00.000 273 21259.85 455.30 43097.61 48058.07 2021-09-30 12:20:01.000 273 21259.89 455.24 43097.62 48058.20 2021-09-30 12:20:02.000 273 21259.97 455.18 43097.62 48058.12 2021-09-30 12:20:03.000 273 21259.98 455.14 43097.65 48058.27 2021-09-30 12:20:04.000 273 21259.97 455.11 43097.63 48058.18 2021-09-30 12:20:05.000 273 21260.00 455.04 43097.67 48058.29 2021-09-30 12:20:06.000 273 21260.01 454.95 43097.66 48058.18 2021-09-30 12:20:07.000 273 21259.99 454.88 43097.69 48058.27 2021-09-30 12:20:08.000 273 21260.03 454.82 43097.73 48058.29 2021-09-30 12:20:09.000 273 21260.00 454.76 43097.77 48058.33 2021-09-30 12:20:10.000 273 21260.01 454.72 43097.79 48058.35 2021-09-30 12:20:11.000 273 21260.01 454.68 43097.82 48058.36 2021-09-30 12:20:12.000 273 21260.00 454.58 43097.83 48058.47 2021-09-30 12:20:13.000 273 21259.97 454.53 43097.88 48058.42 2021-09-30 12:20:14.000 273 21259.96 454.50 43097.93 48058.51 2021-09-30 12:20:15.000 273 21259.93 454.48 43097.98 48058.44 2021-09-30 12:20:16.000 273 21259.92 454.45 43098.00 48058.50 2021-09-30 12:20:17.000 273 21259.94 454.41 43098.04 48058.58 2021-09-30 12:20:18.000 273 21259.96 454.38 43098.08 48058.50 2021-09-30 12:20:19.000 273 21259.93 454.38 43098.10 48058.55 2021-09-30 12:20:20.000 273 21259.95 454.39 43098.09 48058.55 2021-09-30 12:20:21.000 273 21259.96 454.36 43098.15 48058.65 2021-09-30 12:20:22.000 273 21259.97 454.36 43098.10 48058.58 2021-09-30 12:20:23.000 273 21260.02 454.34 43098.10 48058.68 2021-09-30 12:20:24.000 273 21260.06 454.32 43098.16 48058.66 2021-09-30 12:20:25.000 273 21260.09 454.29 43098.19 48058.77 2021-09-30 12:20:26.000 273 21260.14 454.23 43098.19 48058.70 2021-09-30 12:20:27.000 273 21260.17 454.20 43098.15 48058.80 2021-09-30 12:20:28.000 273 21260.18 454.16 43098.15 48058.74 2021-09-30 12:20:29.000 273 21260.22 454.13 43098.17 48058.85 2021-09-30 12:20:30.000 273 21260.29 454.10 43098.18 48058.75 2021-09-30 12:20:31.000 273 21260.31 454.03 43098.22 48058.91 2021-09-30 12:20:32.000 273 21260.36 454.00 43098.21 48058.82 2021-09-30 12:20:33.000 273 21260.36 453.99 43098.19 48058.96 2021-09-30 12:20:34.000 273 21260.38 453.97 43098.23 48058.92 2021-09-30 12:20:35.000 273 21260.41 453.91 43098.26 48059.01 2021-09-30 12:20:36.000 273 21260.48 453.91 43098.27 48058.97 2021-09-30 12:20:37.000 273 21260.53 453.84 43098.33 48059.04 2021-09-30 12:20:38.000 273 21260.54 453.75 43098.34 48059.00 2021-09-30 12:20:39.000 273 21260.63 453.72 43098.35 48059.12 2021-09-30 12:20:40.000 273 21260.73 453.73 43098.34 48059.10 2021-09-30 12:20:41.000 273 21260.84 453.72 43098.33 48059.17 2021-09-30 12:20:42.000 273 21260.91 453.67 43098.30 48059.13 2021-09-30 12:20:43.000 273 21261.03 453.58 43098.31 48059.27 2021-09-30 12:20:44.000 273 21261.20 453.50 43098.34 48059.27 2021-09-30 12:20:45.000 273 21261.32 453.42 43098.38 48059.40 2021-09-30 12:20:46.000 273 21261.43 453.33 43098.41 48059.46 2021-09-30 12:20:47.000 273 21261.55 453.24 43098.44 48059.61 2021-09-30 12:20:48.000 273 21261.62 453.16 43098.50 48059.59 2021-09-30 12:20:49.000 273 21261.65 453.12 43098.53 48059.78 2021-09-30 12:20:50.000 273 21261.70 453.08 43098.53 48059.81 2021-09-30 12:20:51.000 273 21261.76 453.04 43098.52 48059.85 2021-09-30 12:20:52.000 273 21261.80 453.02 43098.54 48059.86 2021-09-30 12:20:53.000 273 21261.78 453.04 43098.53 48059.91 2021-09-30 12:20:54.000 273 21261.75 453.08 43098.51 48059.88 2021-09-30 12:20:55.000 273 21261.69 453.07 43098.51 48059.79 2021-09-30 12:20:56.000 273 21261.64 453.06 43098.50 48059.81 2021-09-30 12:20:57.000 273 21261.62 453.05 43098.53 48059.66 2021-09-30 12:20:58.000 273 21261.62 453.05 43098.51 48059.77 2021-09-30 12:20:59.000 273 21261.59 453.08 43098.52 48059.65 2021-09-30 12:21:00.000 273 21261.57 453.09 43098.52 48059.78 2021-09-30 12:21:01.000 273 21261.57 453.09 43098.54 48059.67 2021-09-30 12:21:02.000 273 21261.52 453.12 43098.53 48059.70 2021-09-30 12:21:03.000 273 21261.49 453.14 43098.50 48059.78 2021-09-30 12:21:04.000 273 21261.55 453.14 43098.50 48059.69 2021-09-30 12:21:05.000 273 21261.55 453.16 43098.50 48059.64 2021-09-30 12:21:06.000 273 21261.57 453.20 43098.49 48059.71 2021-09-30 12:21:07.000 273 21261.60 453.21 43098.48 48059.66 2021-09-30 12:21:08.000 273 21261.68 453.23 43098.49 48059.73 2021-09-30 12:21:09.000 273 21261.73 453.29 43098.50 48059.68 2021-09-30 12:21:10.000 273 21261.78 453.32 43098.47 48059.79 2021-09-30 12:21:11.000 273 21261.87 453.31 43098.44 48059.71 2021-09-30 12:21:12.000 273 21261.97 453.30 43098.42 48059.83 2021-09-30 12:21:13.000 273 21262.02 453.26 43098.41 48059.74 2021-09-30 12:21:14.000 273 21262.04 453.22 43098.40 48059.86 2021-09-30 12:21:15.000 273 21262.09 453.15 43098.40 48059.86 2021-09-30 12:21:16.000 273 21262.12 453.04 43098.45 48059.92 2021-09-30 12:21:17.000 273 21262.14 452.97 43098.49 48059.92 2021-09-30 12:21:18.000 273 21262.17 452.91 43098.56 48060.02 2021-09-30 12:21:19.000 273 21262.17 452.87 43098.62 48060.04 2021-09-30 12:21:20.000 273 21262.21 452.83 43098.66 48060.12 2021-09-30 12:21:21.000 273 21262.20 452.81 43098.74 48060.17 2021-09-30 12:21:22.000 273 21262.20 452.80 43098.78 48060.08 2021-09-30 12:21:23.000 273 21262.17 452.82 43098.81 48060.26 2021-09-30 12:21:24.000 273 21262.19 452.85 43098.82 48060.15 2021-09-30 12:21:25.000 273 21262.16 452.89 43098.80 48060.30 2021-09-30 12:21:26.000 273 21262.17 452.92 43098.83 48060.18 2021-09-30 12:21:27.000 273 21262.17 452.95 43098.82 48060.32 2021-09-30 12:21:28.000 273 21262.21 452.94 43098.83 48060.18 2021-09-30 12:21:29.000 273 21262.19 452.98 43098.80 48060.32 2021-09-30 12:21:30.000 273 21262.18 453.05 43098.77 48060.19 2021-09-30 12:21:31.000 273 21262.16 453.12 43098.75 48060.14 2021-09-30 12:21:32.000 273 21262.15 453.14 43098.71 48060.19 2021-09-30 12:21:33.000 273 21262.09 453.15 43098.69 48060.11 2021-09-30 12:21:34.000 273 21262.03 453.19 43098.67 48060.17 2021-09-30 12:21:35.000 273 21261.99 453.24 43098.64 48060.00 2021-09-30 12:21:36.000 273 21261.96 453.26 43098.62 48060.07 2021-09-30 12:21:37.000 273 21261.91 453.28 43098.65 48059.92 2021-09-30 12:21:38.000 273 21261.83 453.31 43098.62 48059.97 2021-09-30 12:21:39.000 273 21261.77 453.36 43098.58 48059.88 2021-09-30 12:21:40.000 273 21261.67 453.40 43098.57 48059.87 2021-09-30 12:21:41.000 273 21261.60 453.41 43098.59 48059.88 2021-09-30 12:21:42.000 273 21261.55 453.45 43098.53 48059.75 2021-09-30 12:21:43.000 273 21261.54 453.52 43098.52 48059.83 2021-09-30 12:21:44.000 273 21261.54 453.59 43098.50 48059.75 2021-09-30 12:21:45.000 273 21261.53 453.66 43098.45 48059.72 2021-09-30 12:21:46.000 273 21261.49 453.70 43098.44 48059.57 2021-09-30 12:21:47.000 273 21261.44 453.77 43098.46 48059.70 2021-09-30 12:21:48.000 273 21261.43 453.82 43098.44 48059.53 2021-09-30 12:21:49.000 273 21261.37 453.86 43098.43 48059.61 2021-09-30 12:21:50.000 273 21261.32 453.90 43098.38 48059.51 2021-09-30 12:21:51.000 273 21261.32 453.94 43098.40 48059.55 2021-09-30 12:21:52.000 273 21261.26 453.98 43098.42 48059.41 2021-09-30 12:21:53.000 273 21261.22 454.00 43098.40 48059.52 2021-09-30 12:21:54.000 273 21261.20 454.02 43098.37 48059.38 2021-09-30 12:21:55.000 273 21261.13 454.05 43098.36 48059.49 2021-09-30 12:21:56.000 273 21261.12 454.07 43098.36 48059.38 2021-09-30 12:21:57.000 273 21261.07 454.10 43098.35 48059.39 2021-09-30 12:21:58.000 273 21261.04 454.14 43098.37 48059.33 2021-09-30 12:21:59.000 273 21260.93 454.23 43098.32 48059.37 2021-09-30 12:22:00.000 273 21260.82 454.36 43098.22 48059.20 2021-09-30 12:22:01.000 273 21260.71 454.51 43098.12 48059.18 2021-09-30 12:22:02.000 273 21260.62 454.58 43097.98 48059.02 2021-09-30 12:22:03.000 273 21260.56 454.60 43097.86 48058.90 2021-09-30 12:22:04.000 273 21260.49 454.56 43097.80 48058.69 2021-09-30 12:22:05.000 273 21260.44 454.52 43097.75 48058.66 2021-09-30 12:22:06.000 273 21260.41 454.48 43097.73 48058.48 2021-09-30 12:22:07.000 273 21260.37 454.46 43097.72 48058.52 2021-09-30 12:22:08.000 273 21260.34 454.44 43097.67 48058.41 2021-09-30 12:22:09.000 273 21260.33 454.38 43097.63 48058.43 2021-09-30 12:22:10.000 273 21260.35 454.36 43097.61 48058.32 2021-09-30 12:22:11.000 273 21260.34 454.31 43097.57 48058.38 2021-09-30 12:22:12.000 273 21260.31 454.28 43097.57 48058.31 2021-09-30 12:22:13.000 273 21260.28 454.25 43097.54 48058.33 2021-09-30 12:22:14.000 273 21260.28 454.19 43097.56 48058.21 2021-09-30 12:22:15.000 273 21260.25 454.07 43097.58 48058.26 2021-09-30 12:22:16.000 273 21260.22 453.99 43097.61 48058.21 2021-09-30 12:22:17.000 273 21260.18 453.96 43097.61 48058.26 2021-09-30 12:22:18.000 273 21260.11 454.00 43097.67 48058.29 2021-09-30 12:22:19.000 273 21260.09 454.02 43097.70 48058.28 2021-09-30 12:22:20.000 273 21260.10 454.02 43097.71 48058.35 2021-09-30 12:22:21.000 273 21260.07 454.05 43097.71 48058.27 2021-09-30 12:22:22.000 273 21260.06 454.04 43097.69 48058.39 2021-09-30 12:22:23.000 273 21260.06 454.04 43097.71 48058.28 2021-09-30 12:22:24.000 273 21260.03 454.07 43097.69 48058.33 2021-09-30 12:22:25.000 273 21260.03 454.13 43097.71 48058.26 2021-09-30 12:22:26.000 273 21260.09 454.15 43097.70 48058.34 2021-09-30 12:22:27.000 273 21260.15 454.15 43097.68 48058.25 2021-09-30 12:22:28.000 273 21260.18 454.18 43097.65 48058.38 2021-09-30 12:22:29.000 273 21260.16 454.17 43097.63 48058.30 2021-09-30 12:22:30.000 273 21260.15 454.15 43097.59 48058.33 2021-09-30 12:22:31.000 273 21260.22 454.10 43097.58 48058.25 2021-09-30 12:22:32.000 273 21260.28 454.03 43097.57 48058.27 2021-09-30 12:22:33.000 273 21260.34 453.94 43097.59 48058.23 2021-09-30 12:22:34.000 273 21260.38 453.81 43097.64 48058.37 2021-09-30 12:22:35.000 273 21260.46 453.69 43097.67 48058.38 2021-09-30 12:22:36.000 273 21260.56 453.56 43097.72 48058.42 2021-09-30 12:22:37.000 273 21260.68 453.43 43097.74 48058.59 2021-09-30 12:22:38.000 273 21260.78 453.27 43097.78 48058.59 2021-09-30 12:22:39.000 273 21260.88 453.15 43097.83 48058.63 2021-09-30 12:22:40.000 273 21261.02 453.02 43097.85 48058.86 2021-09-30 12:22:41.000 273 21261.07 452.89 43097.90 48058.82 2021-09-30 12:22:42.000 273 21261.10 452.78 43097.93 48058.96 2021-09-30 12:22:43.000 273 21261.17 452.62 43097.99 48058.99 2021-09-30 12:22:44.000 273 21261.22 452.54 43098.03 48059.12 2021-09-30 12:22:45.000 273 21261.27 452.46 43098.05 48059.11 2021-09-30 12:22:46.000 273 21261.28 452.42 43098.09 48059.13 2021-09-30 12:22:47.000 273 21261.28 452.36 43098.09 48059.11 2021-09-30 12:22:48.000 273 21261.28 452.36 43098.08 48059.17 2021-09-30 12:22:49.000 273 21261.34 452.28 43098.12 48059.11 2021-09-30 12:22:50.000 273 21261.40 452.20 43098.10 48059.20 2021-09-30 12:22:51.000 273 21261.48 452.11 43098.10 48059.14 2021-09-30 12:22:52.000 273 21261.55 452.04 43098.13 48059.33 2021-09-30 12:22:53.000 273 21261.60 452.00 43098.14 48059.27 2021-09-30 12:22:54.000 273 21261.69 451.93 43098.15 48059.41 2021-09-30 12:22:55.000 273 21261.79 451.89 43098.19 48059.39 2021-09-30 12:22:56.000 273 21261.85 451.83 43098.19 48059.54 2021-09-30 12:22:57.000 273 21261.92 451.78 43098.21 48059.48 2021-09-30 12:22:58.000 273 21261.97 451.72 43098.18 48059.59 2021-09-30 12:22:59.000 273 21262.00 451.69 43098.21 48059.54 2021-09-30 12:23:00.000 273 21262.00 451.65 43098.26 48059.67 2021-09-30 12:23:01.000 273 21261.99 451.67 43098.28 48059.60 2021-09-30 12:23:02.000 273 21261.98 451.66 43098.28 48059.64 2021-09-30 12:23:03.000 273 21261.93 451.68 43098.24 48059.54 2021-09-30 12:23:04.000 273 21261.92 451.74 43098.23 48059.64 2021-09-30 12:23:05.000 273 21261.94 451.72 43098.23 48059.56 2021-09-30 12:23:06.000 273 21261.99 451.72 43098.19 48059.54 2021-09-30 12:23:07.000 273 21261.96 451.72 43098.18 48059.52 2021-09-30 12:23:08.000 273 21261.95 451.71 43098.18 48059.54 2021-09-30 12:23:09.000 273 21261.94 451.69 43098.20 48059.55 2021-09-30 12:23:10.000 273 21261.93 451.69 43098.23 48059.51 2021-09-30 12:23:11.000 273 21261.94 451.66 43098.24 48059.62 2021-09-30 12:23:12.000 273 21261.99 451.64 43098.26 48059.55 2021-09-30 12:23:13.000 273 21262.05 451.61 43098.29 48059.69 2021-09-30 12:23:14.000 273 21262.08 451.58 43098.34 48059.66 2021-09-30 12:23:15.000 273 21262.07 451.56 43098.34 48059.79 2021-09-30 12:23:16.000 273 21262.11 451.51 43098.37 48059.74 2021-09-30 12:23:17.000 273 21262.12 451.46 43098.40 48059.76 2021-09-30 12:23:18.000 273 21262.11 451.43 43098.48 48059.84 2021-09-30 12:23:19.000 273 21262.10 451.41 43098.50 48059.89 2021-09-30 12:23:20.000 273 21262.04 451.41 43098.51 48059.89 2021-09-30 12:23:21.000 273 21262.02 451.37 43098.52 48059.92 2021-09-30 12:23:22.000 273 21262.00 451.35 43098.57 48059.90 2021-09-30 12:23:23.000 273 21261.98 451.33 43098.60 48059.92 2021-09-30 12:23:24.000 273 21261.95 451.34 43098.62 48059.84 2021-09-30 12:23:25.000 273 21261.98 451.34 43098.60 48059.98 2021-09-30 12:23:26.000 273 21261.94 451.38 43098.63 48059.88 2021-09-30 12:23:27.000 273 21261.91 451.46 43098.61 48059.97 2021-09-30 12:23:28.000 273 21261.85 451.50 43098.62 48059.85 2021-09-30 12:23:29.000 273 21261.79 451.54 43098.62 48059.89 2021-09-30 12:23:30.000 273 21261.75 451.60 43098.62 48059.76 2021-09-30 12:23:31.000 273 21261.69 451.65 43098.61 48059.77 2021-09-30 12:23:32.000 273 21261.64 451.71 43098.60 48059.73 2021-09-30 12:23:33.000 273 21261.62 451.82 43098.58 48059.77 2021-09-30 12:23:34.000 273 21261.59 451.93 43098.58 48059.71 2021-09-30 12:23:35.000 273 21261.56 452.05 43098.58 48059.71 2021-09-30 12:23:36.000 273 21261.54 452.17 43098.55 48059.69 2021-09-30 12:23:37.000 273 21261.54 452.26 43098.54 48059.71 2021-09-30 12:23:38.000 273 21261.54 452.33 43098.54 48059.78 2021-09-30 12:23:39.000 273 21261.51 452.40 43098.54 48059.69 2021-09-30 12:23:40.000 273 21261.48 452.45 43098.54 48059.72 2021-09-30 12:23:41.000 273 21261.46 452.53 43098.52 48059.68 2021-09-30 12:23:42.000 273 21261.42 452.57 43098.52 48059.68 2021-09-30 12:23:43.000 273 21261.38 452.60 43098.50 48059.58 2021-09-30 12:23:44.000 273 21261.36 452.65 43098.50 48059.67 2021-09-30 12:23:45.000 273 21261.28 452.66 43098.48 48059.54 2021-09-30 12:23:46.000 273 21261.20 452.68 43098.51 48059.57 2021-09-30 12:23:47.000 273 21261.12 452.67 43098.53 48059.47 2021-09-30 12:23:48.000 273 21261.08 452.69 43098.55 48059.46 2021-09-30 12:23:49.000 273 21260.98 452.71 43098.53 48059.53 2021-09-30 12:23:50.000 273 21260.90 452.73 43098.55 48059.44 2021-09-30 12:23:51.000 273 21260.84 452.73 43098.56 48059.37 2021-09-30 12:23:52.000 273 21260.81 452.79 43098.53 48059.39 2021-09-30 12:23:53.000 273 21260.77 452.83 43098.54 48059.31 2021-09-30 12:23:54.000 273 21260.71 452.87 43098.51 48059.32 2021-09-30 12:23:55.000 273 21260.70 452.92 43098.49 48059.27 2021-09-30 12:23:56.000 273 21260.68 452.95 43098.48 48059.33 2021-09-30 12:23:57.000 273 21260.66 453.03 43098.43 48059.22 2021-09-30 12:23:58.000 273 21260.61 453.09 43098.34 48059.25 2021-09-30 12:23:59.000 273 21260.54 453.16 43098.34 48059.15 2021-09-30 12:24:00.000 273 21260.47 453.18 43098.32 48059.14 2021-09-30 12:24:01.000 273 21260.40 453.18 43098.30 48059.02 2021-09-30 12:24:02.000 273 21260.36 453.21 43098.31 48059.08 2021-09-30 12:24:03.000 273 21260.33 453.31 43098.32 48058.94 2021-09-30 12:24:04.000 273 21260.29 453.43 43098.30 48059.01 2021-09-30 12:24:05.000 273 21260.27 453.52 43098.24 48058.86 2021-09-30 12:24:06.000 273 21260.25 453.58 43098.24 48058.88 2021-09-30 12:24:07.000 273 21260.19 453.66 43098.21 48058.81 2021-09-30 12:24:08.000 273 21260.15 453.76 43098.13 48058.83 2021-09-30 12:24:09.000 273 21260.13 453.84 43098.09 48058.72 2021-09-30 12:24:10.000 273 21260.12 453.93 43098.06 48058.73 2021-09-30 12:24:11.000 273 21260.08 453.96 43098.04 48058.66 2021-09-30 12:24:12.000 273 21260.06 454.03 43098.01 48058.63 2021-09-30 12:24:13.000 273 21260.05 454.10 43097.99 48058.55 2021-09-30 12:24:14.000 273 21260.07 454.16 43097.96 48058.61 2021-09-30 12:24:15.000 273 21260.08 454.17 43097.93 48058.63 2021-09-30 12:24:16.000 273 21260.08 454.21 43097.90 48058.50 2021-09-30 12:24:17.000 273 21260.08 454.28 43097.87 48058.54 2021-09-30 12:24:18.000 273 21260.13 454.31 43097.83 48058.45 2021-09-30 12:24:19.000 273 21260.10 454.39 43097.80 48058.54 2021-09-30 12:24:20.000 273 21260.13 454.57 43097.74 48058.49 2021-09-30 12:24:21.000 273 21260.13 454.73 43097.63 48058.34 2021-09-30 12:24:22.000 273 21260.16 454.81 43097.54 48058.39 2021-09-30 12:24:23.000 273 21260.18 454.83 43097.45 48058.20 2021-09-30 12:24:24.000 273 21260.22 454.90 43097.35 48058.11 2021-09-30 12:24:25.000 273 21260.26 454.98 43097.30 48058.18 2021-09-30 12:24:26.000 273 21260.31 455.02 43097.20 48058.06 2021-09-30 12:24:27.000 273 21260.32 454.99 43097.19 48058.05 2021-09-30 12:24:28.000 273 21260.35 454.95 43097.20 48057.96 2021-09-30 12:24:29.000 273 21260.38 454.94 43097.17 48057.98 2021-09-30 12:24:30.000 273 21260.37 454.92 43097.15 48057.97 2021-09-30 12:24:31.000 273 21260.35 454.91 43097.18 48058.08 2021-09-30 12:24:32.000 273 21260.36 454.91 43097.15 48058.05 2021-09-30 12:24:33.000 273 21260.39 454.87 43097.17 48058.06 2021-09-30 12:24:34.000 273 21260.40 454.87 43097.17 48058.10 2021-09-30 12:24:35.000 273 21260.41 454.85 43097.20 48058.03 2021-09-30 12:24:36.000 273 21260.44 454.82 43097.26 48058.09 2021-09-30 12:24:37.000 273 21260.48 454.80 43097.27 48058.05 2021-09-30 12:24:38.000 273 21260.47 454.78 43097.31 48058.17 2021-09-30 12:24:39.000 273 21260.48 454.76 43097.30 48058.09 2021-09-30 12:24:40.000 273 21260.51 454.70 43097.34 48058.27 2021-09-30 12:24:41.000 273 21260.58 454.61 43097.39 48058.24 2021-09-30 12:24:42.000 273 21260.60 454.58 43097.46 48058.38 2021-09-30 12:24:43.000 273 21260.64 454.57 43097.51 48058.39 2021-09-30 12:24:44.000 273 21260.70 454.62 43097.48 48058.37 2021-09-30 12:24:45.000 273 21260.75 454.63 43097.45 48058.41 2021-09-30 12:24:46.000 273 21260.84 454.59 43097.45 48058.49 2021-09-30 12:24:47.000 273 21260.91 454.57 43097.49 48058.47 2021-09-30 12:24:48.000 273 21260.99 454.58 43097.50 48058.47 2021-09-30 12:24:49.000 273 21261.03 454.58 43097.49 48058.60 2021-09-30 12:24:50.000 273 21261.06 454.54 43097.47 48058.62 2021-09-30 12:24:51.000 273 21261.05 454.49 43097.48 48058.63 2021-09-30 12:24:52.000 273 21261.01 454.47 43097.49 48058.55 2021-09-30 12:24:53.000 273 21260.97 454.40 43097.51 48058.63 2021-09-30 12:24:54.000 273 21260.95 454.33 43097.52 48058.50 2021-09-30 12:24:55.000 273 21260.91 454.25 43097.55 48058.64 2021-09-30 12:24:56.000 273 21260.88 454.19 43097.56 48058.53 2021-09-30 12:24:57.000 273 21260.83 454.17 43097.62 48058.67 2021-09-30 12:24:58.000 273 21260.79 454.13 43097.69 48058.60 2021-09-30 12:24:59.000 273 21260.75 454.06 43097.69 48058.71 2021-09-30 12:25:00.000 273 21260.65 454.04 43097.77 48058.61 2021-09-30 12:25:01.000 273 21260.55 453.96 43097.82 48058.73 2021-09-30 12:25:02.000 273 21260.51 453.90 43097.84 48058.67 2021-09-30 12:25:03.000 273 21260.49 453.83 43097.89 48058.76 2021-09-30 12:25:04.000 273 21260.50 453.82 43097.92 48058.62 2021-09-30 12:25:05.000 273 21260.49 453.78 43097.94 48058.75 2021-09-30 12:25:06.000 273 21260.50 453.72 43097.96 48058.68 2021-09-30 12:25:07.000 273 21260.53 453.70 43098.00 48058.78 2021-09-30 12:25:08.000 273 21260.58 453.68 43098.00 48058.73 2021-09-30 12:25:09.000 273 21260.68 453.64 43097.98 48058.78 2021-09-30 12:25:10.000 273 21260.76 453.62 43097.97 48058.85 2021-09-30 12:25:11.000 273 21260.83 453.58 43097.96 48058.96 2021-09-30 12:25:12.000 273 21260.88 453.46 43097.96 48058.89 2021-09-30 12:25:13.000 273 21260.96 453.38 43097.99 48058.97 2021-09-30 12:25:14.000 273 21261.01 453.30 43098.00 48058.97 2021-09-30 12:25:15.000 273 21261.03 453.18 43098.05 48059.11 2021-09-30 12:25:16.000 273 21261.05 453.11 43098.07 48059.08 2021-09-30 12:25:17.000 273 21261.10 453.01 43098.08 48059.14 2021-09-30 12:25:18.000 273 21261.13 452.96 43098.13 48059.09 2021-09-30 12:25:19.000 273 21261.12 452.86 43098.19 48059.18 2021-09-30 12:25:20.000 273 21261.12 452.76 43098.23 48059.17 2021-09-30 12:25:21.000 273 21261.07 452.67 43098.25 48059.30 2021-09-30 12:25:22.000 273 21261.04 452.62 43098.34 48059.26 2021-09-30 12:25:23.000 273 21261.03 452.59 43098.40 48059.43 2021-09-30 12:25:24.000 273 21260.96 452.60 43098.41 48059.34 2021-09-30 12:25:25.000 273 21260.94 452.62 43098.42 48059.28 2021-09-30 12:25:26.000 273 21260.89 452.66 43098.38 48059.40 2021-09-30 12:25:27.000 273 21260.84 452.68 43098.39 48059.39 2021-09-30 12:25:28.000 273 21260.81 452.70 43098.39 48059.27 2021-09-30 12:25:29.000 273 21260.78 452.72 43098.39 48059.31 2021-09-30 12:25:30.000 273 21260.75 452.75 43098.37 48059.33 2021-09-30 12:25:31.000 273 21260.72 452.79 43098.36 48059.27 2021-09-30 12:25:32.000 273 21260.68 452.80 43098.32 48059.30 2021-09-30 12:25:33.000 273 21260.62 452.83 43098.33 48059.11 2021-09-30 12:25:34.000 273 21260.61 452.85 43098.34 48059.24 2021-09-30 12:25:35.000 273 21260.61 452.85 43098.32 48059.09 2021-09-30 12:25:36.000 273 21260.63 452.84 43098.34 48059.19 2021-09-30 12:25:37.000 273 21260.61 452.83 43098.33 48059.06 2021-09-30 12:25:38.000 273 21260.62 452.82 43098.33 48059.15 2021-09-30 12:25:39.000 273 21260.62 452.79 43098.37 48059.12 2021-09-30 12:25:40.000 273 21260.62 452.77 43098.36 48059.15 2021-09-30 12:25:41.000 273 21260.61 452.74 43098.38 48059.13 2021-09-30 12:25:42.000 273 21260.62 452.72 43098.39 48059.25 2021-09-30 12:25:43.000 273 21260.63 452.73 43098.39 48059.18 2021-09-30 12:25:44.000 273 21260.61 452.70 43098.41 48059.26 2021-09-30 12:25:45.000 273 21260.59 452.69 43098.40 48059.24 2021-09-30 12:25:46.000 273 21260.61 452.65 43098.42 48059.29 2021-09-30 12:25:47.000 273 21260.64 452.59 43098.42 48059.17 2021-09-30 12:25:48.000 273 21260.70 452.53 43098.48 48059.27 2021-09-30 12:25:49.000 273 21260.78 452.44 43098.50 48059.28 2021-09-30 12:25:50.000 273 21260.83 452.39 43098.52 48059.41 2021-09-30 12:25:51.000 273 21260.85 452.34 43098.57 48059.32 2021-09-30 12:25:52.000 273 21260.84 452.27 43098.62 48059.46 2021-09-30 12:25:53.000 273 21260.90 452.14 43098.65 48059.40 2021-09-30 12:25:54.000 273 21260.92 452.10 43098.70 48059.52 2021-09-30 12:25:55.000 273 21260.95 452.04 43098.73 48059.52 2021-09-30 12:25:56.000 273 21260.94 451.96 43098.75 48059.65 2021-09-30 12:25:57.000 273 21260.91 451.92 43098.80 48059.62 2021-09-30 12:25:58.000 273 21260.89 451.92 43098.81 48059.70 2021-09-30 12:25:59.000 273 21260.87 451.96 43098.78 48059.65 2021-09-30 12:26:00.000 273 21260.84 452.03 43098.76 48059.69 2021-09-30 12:26:01.000 273 21260.80 452.08 43098.75 48059.65 2021-09-30 12:26:02.000 273 21260.74 452.13 43098.72 48059.65 2021-09-30 12:26:03.000 273 21260.73 452.17 43098.75 48059.54 2021-09-30 12:26:04.000 273 21260.74 452.20 43098.73 48059.53 2021-09-30 12:26:05.000 273 21260.74 452.22 43098.70 48059.52 2021-09-30 12:26:06.000 273 21260.75 452.23 43098.70 48059.53 2021-09-30 12:26:07.000 273 21260.77 452.19 43098.73 48059.52 2021-09-30 12:26:08.000 273 21260.82 452.14 43098.74 48059.51 2021-09-30 12:26:09.000 273 21260.84 452.11 43098.80 48059.57 2021-09-30 12:26:10.000 273 21260.84 452.06 43098.86 48059.62 2021-09-30 12:26:11.000 273 21260.87 452.04 43098.91 48059.73 2021-09-30 12:26:12.000 273 21260.91 452.04 43098.96 48059.68 2021-09-30 12:26:13.000 273 21260.92 452.06 43098.95 48059.76 2021-09-30 12:26:14.000 273 21260.92 452.05 43098.97 48059.77 2021-09-30 12:26:15.000 273 21260.92 452.03 43099.00 48059.85 2021-09-30 12:26:16.000 273 21260.91 452.03 43099.01 48059.81 2021-09-30 12:26:17.000 273 21260.93 451.99 43098.99 48059.83 2021-09-30 12:26:18.000 273 21260.93 451.97 43099.03 48059.80 2021-09-30 12:26:19.000 273 21260.91 451.98 43099.00 48059.93 2021-09-30 12:26:20.000 273 21260.91 451.97 43099.02 48059.82 2021-09-30 12:26:21.000 273 21260.91 451.94 43099.05 48059.90 2021-09-30 12:26:22.000 273 21260.89 451.94 43099.06 48059.91 2021-09-30 12:26:23.000 273 21260.88 451.96 43099.09 48059.89 2021-09-30 12:26:24.000 273 21260.88 451.97 43099.03 48059.91 2021-09-30 12:26:25.000 273 21260.84 451.97 43099.05 48059.85 2021-09-30 12:26:26.000 273 21260.81 451.95 43099.06 48059.86 2021-09-30 12:26:27.000 273 21260.81 451.94 43099.06 48059.77 2021-09-30 12:26:28.000 273 21260.83 451.92 43099.04 48059.87 2021-09-30 12:26:29.000 273 21260.84 451.88 43099.02 48059.78 2021-09-30 12:26:30.000 273 21260.87 451.89 43099.01 48059.88 2021-09-30 12:26:31.000 273 21260.90 451.89 43098.98 48059.78 2021-09-30 12:26:32.000 273 21260.91 451.88 43098.99 48059.88 2021-09-30 12:26:33.000 273 21260.97 451.89 43099.00 48059.77 2021-09-30 12:26:34.000 273 21261.02 451.89 43099.00 48059.82 2021-09-30 12:26:35.000 273 21261.08 451.87 43098.98 48059.85 2021-09-30 12:26:36.000 273 21261.12 451.87 43098.98 48059.84 2021-09-30 12:26:37.000 273 21261.17 451.85 43098.94 48059.86 2021-09-30 12:26:38.000 273 21261.17 451.82 43098.94 48059.88 2021-09-30 12:26:39.000 273 21261.17 451.76 43098.96 48059.89 2021-09-30 12:26:40.000 273 21261.19 451.71 43098.96 48059.87 2021-09-30 12:26:41.000 273 21261.19 451.70 43098.98 48060.01 2021-09-30 12:26:42.000 273 21261.16 451.70 43098.99 48059.90 2021-09-30 12:26:43.000 273 21261.14 451.70 43099.01 48060.02 2021-09-30 12:26:44.000 273 21261.16 451.67 43099.00 48059.91 2021-09-30 12:26:45.000 273 21261.17 451.66 43099.03 48059.99 2021-09-30 12:26:46.000 273 21261.19 451.67 43099.05 48059.99 2021-09-30 12:26:47.000 273 21261.21 451.69 43099.05 48060.04 2021-09-30 12:26:48.000 273 21261.22 451.68 43099.08 48059.97 2021-09-30 12:26:49.000 273 21261.25 451.72 43099.08 48060.05 2021-09-30 12:26:50.000 273 21261.26 451.76 43099.08 48060.13 2021-09-30 12:26:51.000 273 21261.26 451.78 43099.07 48060.06 2021-09-30 12:26:52.000 273 21261.25 451.79 43099.05 48060.08 2021-09-30 12:26:53.000 273 21261.26 451.82 43099.04 48060.07 2021-09-30 12:26:54.000 273 21261.25 451.82 43099.05 48060.06 2021-09-30 12:26:55.000 273 21261.25 451.84 43099.02 48059.97 2021-09-30 12:26:56.000 273 21261.24 451.89 43098.96 48060.00 2021-09-30 12:26:57.000 273 21261.20 451.93 43098.91 48059.88 2021-09-30 12:26:58.000 273 21261.16 451.91 43098.87 48059.93 2021-09-30 12:26:59.000 273 21261.14 451.92 43098.87 48059.82 2021-09-30 12:27:00.000 273 21261.08 451.92 43098.81 48059.85 2021-09-30 12:27:01.000 273 21261.04 451.90 43098.80 48059.74 2021-09-30 12:27:02.000 273 21260.97 451.92 43098.77 48059.69 2021-09-30 12:27:03.000 273 21260.91 451.91 43098.79 48059.67 2021-09-30 12:27:04.000 273 21260.81 452.00 43098.74 48059.64 2021-09-30 12:27:05.000 273 21260.75 452.02 43098.66 48059.50 2021-09-30 12:27:06.000 273 21260.66 452.02 43098.59 48059.47 2021-09-30 12:27:07.000 273 21260.58 451.98 43098.54 48059.41 2021-09-30 12:27:08.000 273 21260.47 451.94 43098.54 48059.29 2021-09-30 12:27:09.000 273 21260.38 451.91 43098.49 48059.27 2021-09-30 12:27:10.000 273 21260.31 451.92 43098.48 48059.24 2021-09-30 12:27:11.000 273 21260.28 451.92 43098.50 48059.21 2021-09-30 12:27:12.000 273 21260.28 451.93 43098.47 48059.05 2021-09-30 12:27:13.000 273 21260.26 451.97 43098.44 48059.11 2021-09-30 12:27:14.000 273 21260.26 451.99 43098.41 48059.13 2021-09-30 12:27:15.000 273 21260.28 451.93 43098.45 48059.01 2021-09-30 12:27:16.000 273 21260.31 451.85 43098.48 48059.11 2021-09-30 12:27:17.000 273 21260.35 451.79 43098.54 48059.11 2021-09-30 12:27:18.000 273 21260.41 451.76 43098.60 48059.26 2021-09-30 12:27:19.000 273 21260.49 451.82 43098.64 48059.23 2021-09-30 12:27:20.000 273 21260.56 451.84 43098.67 48059.37 2021-09-30 12:27:21.000 273 21260.62 451.92 43098.67 48059.32 2021-09-30 12:27:22.000 273 21260.68 451.95 43098.69 48059.48 2021-09-30 12:27:23.000 273 21260.71 451.98 43098.69 48059.39 2021-09-30 12:27:24.000 273 21260.74 451.99 43098.70 48059.51 2021-09-30 12:27:25.000 273 21260.75 452.01 43098.70 48059.50 2021-09-30 12:27:26.000 273 21260.80 452.06 43098.69 48059.54 2021-09-30 12:27:27.000 273 21260.84 452.08 43098.73 48059.54 2021-09-30 12:27:28.000 273 21260.85 452.09 43098.71 48059.57 2021-09-30 12:27:29.000 273 21260.89 452.11 43098.70 48059.56 2021-09-30 12:27:30.000 273 21260.96 452.13 43098.74 48059.59 2021-09-30 12:27:31.000 273 21260.96 452.12 43098.71 48059.58 2021-09-30 12:27:32.000 273 21260.98 452.10 43098.70 48059.55 2021-09-30 12:27:33.000 273 21260.98 452.10 43098.69 48059.61 2021-09-30 12:27:34.000 273 21260.98 452.09 43098.69 48059.54 2021-09-30 12:27:35.000 273 21260.96 452.06 43098.74 48059.59 2021-09-30 12:27:36.000 273 21260.89 452.11 43098.73 48059.52 2021-09-30 12:27:37.000 273 21260.87 452.12 43098.76 48059.60 2021-09-30 12:27:38.000 273 21260.80 452.17 43098.76 48059.52 2021-09-30 12:27:39.000 273 21260.73 452.27 43098.76 48059.57 2021-09-30 12:27:40.000 273 21260.66 452.38 43098.72 48059.44 2021-09-30 12:27:41.000 273 21260.65 452.52 43098.65 48059.49 2021-09-30 12:27:42.000 273 21260.57 452.60 43098.60 48059.29 2021-09-30 12:27:43.000 273 21260.51 452.63 43098.56 48059.29 2021-09-30 12:27:44.000 273 21260.46 452.64 43098.55 48059.24 2021-09-30 12:27:45.000 273 21260.41 452.65 43098.53 48059.12 2021-09-30 12:27:46.000 273 21260.40 452.75 43098.54 48059.24 2021-09-30 12:27:47.000 273 21260.43 452.83 43098.50 48059.20 2021-09-30 12:27:48.000 273 21260.42 452.87 43098.47 48059.19 2021-09-30 12:27:49.000 273 21260.41 452.85 43098.46 48059.17 2021-09-30 12:27:50.000 273 21260.44 452.83 43098.50 48059.19 2021-09-30 12:27:51.000 273 21260.53 452.80 43098.55 48059.12 2021-09-30 12:27:52.000 273 21260.58 452.76 43098.56 48059.19 2021-09-30 12:27:53.000 273 21260.67 452.73 43098.55 48059.29 2021-09-30 12:27:54.000 273 21260.72 452.70 43098.57 48059.28 2021-09-30 12:27:55.000 273 21260.74 452.69 43098.55 48059.33 2021-09-30 12:27:56.000 273 21260.81 452.67 43098.54 48059.33 2021-09-30 12:27:57.000 273 21260.88 452.63 43098.57 48059.45 2021-09-30 12:27:58.000 273 21260.95 452.56 43098.61 48059.44 2021-09-30 12:27:59.000 273 21261.03 452.51 43098.62 48059.53 2021-09-30 12:28:00.000 273 21261.09 452.50 43098.59 48059.50 2021-09-30 12:28:01.000 273 21261.10 452.50 43098.56 48059.52 2021-09-30 12:28:02.000 273 21261.12 452.50 43098.54 48059.51 2021-09-30 12:28:03.000 273 21261.11 452.47 43098.53 48059.52 2021-09-30 12:28:04.000 273 21261.08 452.44 43098.54 48059.47 2021-09-30 12:28:05.000 273 21261.03 452.37 43098.54 48059.47 2021-09-30 12:28:06.000 273 21261.03 452.32 43098.55 48059.38 2021-09-30 12:28:07.000 273 21261.03 452.33 43098.54 48059.48 2021-09-30 12:28:08.000 273 21261.02 452.32 43098.55 48059.39 2021-09-30 12:28:09.000 273 21261.02 452.34 43098.56 48059.46 2021-09-30 12:28:10.000 273 21260.95 452.47 43098.53 48059.49 2021-09-30 12:28:11.000 273 21260.89 452.71 43098.45 48059.34 2021-09-30 12:28:12.000 273 21260.87 452.92 43098.32 48059.28 2021-09-30 12:28:13.000 273 21260.83 453.06 43098.23 48059.15 2021-09-30 12:28:14.000 273 21260.79 453.12 43098.13 48059.06 2021-09-30 12:28:15.000 273 21260.71 453.15 43098.08 48058.92 2021-09-30 12:28:16.000 273 21260.65 453.16 43098.06 48058.94 2021-09-30 12:28:17.000 273 21260.62 453.18 43098.04 48058.93 2021-09-30 12:28:18.000 273 21260.56 453.26 43098.04 48058.87 2021-09-30 12:28:19.000 273 21260.50 453.36 43098.02 48058.81 2021-09-30 12:28:20.000 273 21260.38 453.43 43098.05 48058.71 2021-09-30 12:28:21.000 273 21260.24 453.48 43098.05 48058.76 2021-09-30 12:28:22.000 273 21260.14 453.55 43098.09 48058.70 2021-09-30 12:28:23.000 273 21260.05 453.64 43098.11 48058.62 2021-09-30 12:28:24.000 273 21259.99 453.73 43098.07 48058.62 2021-09-30 12:28:25.000 273 21259.92 453.79 43098.07 48058.55 2021-09-30 12:28:26.000 273 21259.86 453.81 43098.08 48058.54 2021-09-30 12:28:27.000 273 21259.79 453.79 43098.09 48058.51 2021-09-30 12:28:28.000 273 21259.65 453.84 43098.12 48058.53 2021-09-30 12:28:29.000 273 21259.60 453.92 43098.15 48058.48 2021-09-30 12:28:30.000 273 21259.58 454.01 43098.10 48058.48 2021-09-30 12:28:31.000 273 21259.58 454.13 43098.09 48058.49 2021-09-30 12:28:32.000 273 21259.60 454.24 43098.01 48058.40 2021-09-30 12:28:33.000 273 21259.61 454.34 43097.93 48058.36 2021-09-30 12:28:34.000 273 21259.68 454.39 43097.88 48058.39 2021-09-30 12:28:35.000 273 21259.74 454.45 43097.81 48058.23 2021-09-30 12:28:36.000 273 21259.76 454.46 43097.77 48058.26 2021-09-30 12:28:37.000 273 21259.76 454.47 43097.75 48058.20 2021-09-30 12:28:38.000 273 21259.82 454.45 43097.73 48058.25 2021-09-30 12:28:39.000 273 21259.84 454.44 43097.73 48058.23 2021-09-30 12:28:40.000 273 21259.86 454.42 43097.75 48058.21 2021-09-30 12:28:41.000 273 21259.87 454.41 43097.78 48058.28 2021-09-30 12:28:42.000 273 21259.91 454.38 43097.80 48058.33 2021-09-30 12:28:43.000 273 21259.92 454.34 43097.83 48058.36 2021-09-30 12:28:44.000 273 21259.89 454.35 43097.82 48058.34 2021-09-30 12:28:45.000 273 21259.89 454.32 43097.86 48058.34 2021-09-30 12:28:46.000 273 21259.87 454.30 43097.91 48058.33 2021-09-30 12:28:47.000 273 21259.84 454.28 43097.95 48058.38 2021-09-30 12:28:48.000 273 21259.85 454.33 43097.99 48058.36 2021-09-30 12:28:49.000 273 21259.83 454.45 43097.93 48058.45 2021-09-30 12:28:50.000 273 21259.85 454.53 43097.84 48058.35 2021-09-30 12:28:51.000 273 21259.90 454.53 43097.77 48058.37 2021-09-30 12:28:52.000 273 21259.91 454.54 43097.77 48058.28 2021-09-30 12:28:53.000 273 21259.93 454.56 43097.78 48058.27 2021-09-30 12:28:54.000 273 21259.93 454.60 43097.73 48058.22 2021-09-30 12:28:55.000 273 21259.93 454.59 43097.69 48058.21 2021-09-30 12:28:56.000 273 21259.99 454.56 43097.68 48058.26 2021-09-30 12:28:57.000 273 21260.03 454.53 43097.69 48058.26 2021-09-30 12:28:58.000 273 21260.09 454.48 43097.69 48058.27 2021-09-30 12:28:59.000 273 21260.10 454.45 43097.69 48058.31 2021-09-30 12:29:00.000 273 21260.11 454.38 43097.71 48058.34 2021-09-30 12:29:01.000 273 21260.16 454.23 43097.73 48058.33 2021-09-30 12:29:02.000 273 21260.18 454.11 43097.80 48058.41 2021-09-30 12:29:03.000 273 21260.17 454.06 43097.84 48058.41 2021-09-30 12:29:04.000 273 21260.19 454.00 43097.94 48058.52 2021-09-30 12:29:05.000 273 21260.19 453.94 43098.02 48058.52 2021-09-30 12:29:06.000 273 21260.18 453.90 43098.06 48058.65 2021-09-30 12:29:07.000 273 21260.14 453.88 43098.14 48058.66 2021-09-30 12:29:08.000 273 21260.13 453.86 43098.14 48058.72 2021-09-30 12:29:09.000 273 21260.15 453.84 43098.19 48058.74 2021-09-30 12:29:10.000 273 21260.16 453.81 43098.26 48058.80 2021-09-30 12:29:11.000 273 21260.11 453.80 43098.27 48058.74 2021-09-30 12:29:12.000 273 21260.12 453.74 43098.28 48058.78 2021-09-30 12:29:13.000 273 21260.11 453.70 43098.32 48058.78 2021-09-30 12:29:14.000 273 21260.11 453.63 43098.40 48058.88 2021-09-30 12:29:15.000 273 21260.11 453.57 43098.42 48058.87 2021-09-30 12:29:16.000 273 21260.12 453.53 43098.45 48058.94 2021-09-30 12:29:17.000 273 21260.16 453.45 43098.49 48058.99 2021-09-30 12:29:18.000 273 21260.20 453.43 43098.54 48059.09 2021-09-30 12:29:19.000 273 21260.32 453.43 43098.55 48059.10 2021-09-30 12:29:20.000 273 21260.39 453.46 43098.53 48059.18 2021-09-30 12:29:21.000 273 21260.43 453.46 43098.48 48059.16 2021-09-30 12:29:22.000 273 21260.51 453.40 43098.47 48059.19 2021-09-30 12:29:23.000 273 21260.57 453.32 43098.45 48059.15 2021-09-30 12:29:24.000 273 21260.59 453.24 43098.43 48059.19 2021-09-30 12:29:25.000 273 21260.62 453.16 43098.46 48059.28 2021-09-30 12:29:26.000 273 21260.60 453.04 43098.51 48059.20 2021-09-30 12:29:27.000 273 21260.57 452.94 43098.55 48059.31 2021-09-30 12:29:28.000 273 21260.61 452.83 43098.62 48059.27 2021-09-30 12:29:29.000 273 21260.64 452.77 43098.64 48059.37 2021-09-30 12:29:30.000 273 21260.68 452.74 43098.68 48059.46 2021-09-30 12:29:31.000 273 21260.72 452.72 43098.69 48059.42 2021-09-30 12:29:32.000 273 21260.77 452.75 43098.68 48059.45 2021-09-30 12:29:33.000 273 21260.81 452.77 43098.61 48059.46 2021-09-30 12:29:34.000 273 21260.85 452.74 43098.60 48059.44 2021-09-30 12:29:35.000 273 21260.87 452.72 43098.58 48059.47 2021-09-30 12:29:36.000 273 21260.92 452.68 43098.56 48059.44 2021-09-30 12:29:37.000 273 21260.94 452.62 43098.56 48059.48 2021-09-30 12:29:38.000 273 21260.96 452.58 43098.54 48059.43 2021-09-30 12:29:39.000 273 21260.97 452.54 43098.56 48059.47 2021-09-30 12:29:40.000 273 21260.99 452.50 43098.55 48059.44 2021-09-30 12:29:41.000 273 21260.95 452.47 43098.54 48059.47 2021-09-30 12:29:42.000 273 21260.92 452.43 43098.58 48059.43 2021-09-30 12:29:43.000 273 21260.92 452.38 43098.55 48059.46 2021-09-30 12:29:44.000 273 21260.93 452.32 43098.59 48059.44 2021-09-30 12:29:45.000 273 21260.88 452.31 43098.62 48059.49 2021-09-30 12:29:46.000 273 21260.83 452.30 43098.66 48059.41 2021-09-30 12:29:47.000 273 21260.85 452.26 43098.67 48059.46 2021-09-30 12:29:48.000 273 21260.84 452.19 43098.70 48059.47 2021-09-30 12:29:49.000 273 21260.83 452.18 43098.69 48059.47 2021-09-30 12:29:50.000 273 21260.80 452.14 43098.69 48059.47 2021-09-30 12:29:51.000 273 21260.78 452.10 43098.72 48059.49 2021-09-30 12:29:52.000 273 21260.74 452.08 43098.74 48059.49 2021-09-30 12:29:53.000 273 21260.73 452.02 43098.79 48059.50 2021-09-30 12:29:54.000 273 21260.70 451.93 43098.81 48059.53 2021-09-30 12:29:55.000 273 21260.64 451.87 43098.81 48059.50 2021-09-30 12:29:56.000 273 21260.72 451.85 43098.85 48059.56 2021-09-30 12:29:57.000 273 21260.79 451.82 43098.86 48059.56 2021-09-30 12:29:58.000 273 21260.80 451.80 43098.88 48059.62 2021-09-30 12:29:59.000 273 21260.85 451.75 43098.92 48059.65 2021-09-30 12:30:00.000 273 21260.93 451.71 43098.97 48059.74 2021-09-30 12:30:01.000 273 21260.96 451.66 43099.02 48059.74 2021-09-30 12:30:02.000 273 21260.97 451.62 43099.05 48059.86 2021-09-30 12:30:03.000 273 21260.99 451.57 43099.08 48059.80 2021-09-30 12:30:04.000 273 21261.03 451.55 43099.12 48059.93 2021-09-30 12:30:05.000 273 21261.02 451.55 43099.11 48059.91 2021-09-30 12:30:06.000 273 21261.05 451.59 43099.12 48060.02 2021-09-30 12:30:07.000 273 21261.03 451.64 43099.05 48059.92 2021-09-30 12:30:08.000 273 21261.03 451.69 43099.01 48059.95 2021-09-30 12:30:09.000 273 21261.01 451.73 43098.96 48059.87 2021-09-30 12:30:10.000 273 21261.02 451.78 43098.90 48059.82 2021-09-30 12:30:11.000 273 21260.97 451.87 43098.84 48059.76 2021-09-30 12:30:12.000 273 21260.91 451.88 43098.82 48059.73 2021-09-30 12:30:13.000 273 21260.82 451.85 43098.81 48059.63 2021-09-30 12:30:14.000 273 21260.75 451.83 43098.84 48059.64 2021-09-30 12:30:15.000 273 21260.70 451.83 43098.84 48059.67 2021-09-30 12:30:16.000 273 21260.66 451.86 43098.84 48059.58 2021-09-30 12:30:17.000 273 21260.56 451.88 43098.84 48059.62 2021-09-30 12:30:18.000 273 21260.53 451.92 43098.84 48059.54 2021-09-30 12:30:19.000 273 21260.46 451.93 43098.84 48059.58 2021-09-30 12:30:20.000 273 21260.45 451.92 43098.91 48059.51 2021-09-30 12:30:21.000 273 21260.44 451.93 43098.93 48059.58 2021-09-30 12:30:22.000 273 21260.40 452.00 43098.89 48059.51 2021-09-30 12:30:23.000 273 21260.36 452.06 43098.88 48059.53 2021-09-30 12:30:24.000 273 21260.39 452.09 43098.92 48059.48 2021-09-30 12:30:25.000 273 21260.38 452.13 43098.87 48059.52 2021-09-30 12:30:26.000 273 21260.41 452.11 43098.87 48059.46 2021-09-30 12:30:27.000 273 21260.43 452.11 43098.87 48059.49 2021-09-30 12:30:28.000 273 21260.49 452.17 43098.85 48059.48 2021-09-30 12:30:29.000 273 21260.54 452.17 43098.82 48059.49 2021-09-30 12:30:30.000 273 21260.58 452.19 43098.79 48059.48 2021-09-30 12:30:31.000 273 21260.62 452.20 43098.79 48059.53 2021-09-30 12:30:32.000 273 21260.63 452.22 43098.77 48059.52 2021-09-30 12:30:33.000 273 21260.68 452.21 43098.75 48059.50 2021-09-30 12:30:34.000 273 21260.72 452.21 43098.71 48059.54 2021-09-30 12:30:35.000 273 21260.70 452.24 43098.66 48059.52 2021-09-30 12:30:36.000 273 21260.73 452.24 43098.66 48059.53 2021-09-30 12:30:37.000 273 21260.75 452.27 43098.62 48059.47 2021-09-30 12:30:38.000 273 21260.77 452.29 43098.59 48059.45 2021-09-30 12:30:39.000 273 21260.74 452.30 43098.51 48059.43 2021-09-30 12:30:40.000 273 21260.76 452.27 43098.47 48059.33 2021-09-30 12:30:41.000 273 21260.74 452.24 43098.46 48059.29 2021-09-30 12:30:42.000 273 21260.74 452.21 43098.43 48059.30 2021-09-30 12:30:43.000 273 21260.71 452.19 43098.40 48059.22 2021-09-30 12:30:44.000 273 21260.69 452.15 43098.41 48059.25 2021-09-30 12:30:45.000 273 21260.65 452.14 43098.41 48059.21 2021-09-30 12:30:46.000 273 21260.60 452.20 43098.39 48059.19 2021-09-30 12:30:47.000 273 21260.54 452.25 43098.31 48059.14 2021-09-30 12:30:48.000 273 21260.45 452.29 43098.30 48059.00 2021-09-30 12:30:49.000 273 21260.37 452.25 43098.27 48058.98 2021-09-30 12:30:50.000 273 21260.30 452.23 43098.23 48058.92 2021-09-30 12:30:51.000 273 21260.25 452.19 43098.22 48058.89 2021-09-30 12:30:52.000 273 21260.22 452.16 43098.25 48058.87 2021-09-30 12:30:53.000 273 21260.18 452.23 43098.26 48058.90 2021-09-30 12:30:54.000 273 21260.14 452.32 43098.25 48058.86 2021-09-30 12:30:55.000 273 21260.14 452.40 43098.20 48058.87 2021-09-30 12:30:56.000 273 21260.20 452.42 43098.15 48058.76 2021-09-30 12:30:57.000 273 21260.20 452.43 43098.12 48058.74 2021-09-30 12:30:58.000 273 21260.23 452.42 43098.10 48058.69 2021-09-30 12:30:59.000 273 21260.21 452.42 43098.08 48058.75 2021-09-30 12:31:00.000 273 21260.26 452.39 43098.07 48058.70 2021-09-30 12:31:01.000 273 21260.33 452.30 43098.09 48058.77 2021-09-30 12:31:02.000 273 21260.39 452.19 43098.11 48058.78 2021-09-30 12:31:03.000 273 21260.43 452.10 43098.20 48058.85 2021-09-30 12:31:04.000 273 21260.50 452.02 43098.25 48058.91 2021-09-30 12:31:05.000 273 21260.57 451.99 43098.31 48059.01 2021-09-30 12:31:06.000 273 21260.62 451.95 43098.36 48059.03 2021-09-30 12:31:07.000 273 21260.71 451.89 43098.36 48059.14 2021-09-30 12:31:08.000 273 21260.81 451.88 43098.42 48059.14 2021-09-30 12:31:09.000 273 21260.89 451.83 43098.40 48059.23 2021-09-30 12:31:10.000 273 21260.97 451.78 43098.40 48059.27 2021-09-30 12:31:11.000 273 21261.04 451.74 43098.47 48059.36 2021-09-30 12:31:12.000 273 21261.12 451.70 43098.52 48059.45 2021-09-30 12:31:13.000 273 21261.21 451.67 43098.55 48059.43 2021-09-30 12:31:14.000 273 21261.27 451.62 43098.58 48059.52 2021-09-30 12:31:15.000 273 21261.33 451.55 43098.57 48059.60 2021-09-30 12:31:16.000 273 21261.37 451.48 43098.62 48059.64 2021-09-30 12:31:17.000 273 21261.42 451.42 43098.68 48059.66 2021-09-30 12:31:18.000 273 21261.42 451.39 43098.66 48059.73 2021-09-30 12:31:19.000 273 21261.40 451.37 43098.66 48059.80 2021-09-30 12:31:20.000 273 21261.38 451.33 43098.69 48059.73 2021-09-30 12:31:21.000 273 21261.32 451.32 43098.69 48059.74 2021-09-30 12:31:22.000 273 21261.23 451.33 43098.69 48059.69 2021-09-30 12:31:23.000 273 21261.19 451.31 43098.71 48059.76 2021-09-30 12:31:24.000 273 21261.11 451.34 43098.67 48059.66 2021-09-30 12:31:25.000 273 21261.01 451.34 43098.66 48059.63 2021-09-30 12:31:26.000 273 21260.94 451.35 43098.65 48059.54 2021-09-30 12:31:27.000 273 21260.87 451.39 43098.63 48059.54 2021-09-30 12:31:28.000 273 21260.80 451.44 43098.60 48059.45 2021-09-30 12:31:29.000 273 21260.76 451.46 43098.57 48059.47 2021-09-30 12:31:30.000 273 21260.73 451.46 43098.56 48059.35 2021-09-30 12:31:31.000 273 21260.66 451.46 43098.56 48059.38 2021-09-30 12:31:32.000 273 21260.60 451.47 43098.55 48059.28 2021-09-30 12:31:33.000 273 21260.58 451.45 43098.56 48059.30 2021-09-30 12:31:34.000 273 21260.58 451.48 43098.57 48059.26 2021-09-30 12:31:35.000 273 21260.58 451.49 43098.56 48059.31 2021-09-30 12:31:36.000 273 21260.61 451.46 43098.59 48059.29 2021-09-30 12:31:37.000 273 21260.61 451.42 43098.59 48059.33 2021-09-30 12:31:38.000 273 21260.62 451.40 43098.59 48059.34 2021-09-30 12:31:39.000 273 21260.64 451.36 43098.65 48059.37 2021-09-30 12:31:40.000 273 21260.63 451.36 43098.66 48059.36 2021-09-30 12:31:41.000 273 21260.63 451.37 43098.65 48059.43 2021-09-30 12:31:42.000 273 21260.70 451.32 43098.64 48059.42 2021-09-30 12:31:43.000 273 21260.72 451.33 43098.67 48059.48 2021-09-30 12:31:44.000 273 21260.76 451.36 43098.67 48059.48 2021-09-30 12:31:45.000 273 21260.80 451.40 43098.64 48059.49 2021-09-30 12:31:46.000 273 21260.82 451.43 43098.62 48059.49 2021-09-30 12:31:47.000 273 21260.83 451.42 43098.62 48059.49 2021-09-30 12:31:48.000 273 21260.80 451.41 43098.61 48059.46 2021-09-30 12:31:49.000 273 21260.82 451.41 43098.62 48059.45 2021-09-30 12:31:50.000 273 21260.80 451.43 43098.63 48059.43 2021-09-30 12:31:51.000 273 21260.80 451.41 43098.64 48059.45 2021-09-30 12:31:52.000 273 21260.77 451.36 43098.60 48059.47 2021-09-30 12:31:53.000 273 21260.75 451.36 43098.61 48059.42 2021-09-30 12:31:54.000 273 21260.73 451.37 43098.65 48059.45 2021-09-30 12:31:55.000 273 21260.71 451.35 43098.62 48059.41 2021-09-30 12:31:56.000 273 21260.67 451.33 43098.65 48059.42 2021-09-30 12:31:57.000 273 21260.63 451.33 43098.62 48059.37 2021-09-30 12:31:58.000 273 21260.59 451.35 43098.60 48059.42 2021-09-30 12:31:59.000 273 21260.52 451.37 43098.63 48059.29 2021-09-30 12:32:00.000 273 21260.48 451.38 43098.65 48059.35 2021-09-30 12:32:01.000 273 21260.44 451.42 43098.61 48059.30 2021-09-30 12:32:02.000 273 21260.40 451.45 43098.59 48059.28 2021-09-30 12:32:03.000 273 21260.39 451.46 43098.59 48059.23 2021-09-30 12:32:04.000 273 21260.36 451.45 43098.61 48059.26 2021-09-30 12:32:05.000 273 21260.32 451.48 43098.62 48059.27 2021-09-30 12:32:06.000 273 21260.31 451.46 43098.63 48059.24 2021-09-30 12:32:07.000 273 21260.27 451.46 43098.66 48059.24 2021-09-30 12:32:08.000 273 21260.24 451.51 43098.68 48059.21 2021-09-30 12:32:09.000 273 21260.18 451.53 43098.73 48059.21 2021-09-30 12:32:10.000 273 21260.16 451.55 43098.72 48059.31 2021-09-30 12:32:11.000 273 21260.18 451.57 43098.71 48059.26 2021-09-30 12:32:12.000 273 21260.19 451.60 43098.75 48059.30 2021-09-30 12:32:13.000 273 21260.20 451.65 43098.76 48059.30 2021-09-30 12:32:14.000 273 21260.23 451.69 43098.76 48059.33 2021-09-30 12:32:15.000 273 21260.20 451.71 43098.77 48059.31 2021-09-30 12:32:16.000 273 21260.21 451.73 43098.79 48059.35 2021-09-30 12:32:17.000 273 21260.26 451.77 43098.77 48059.28 2021-09-30 12:32:18.000 273 21260.32 451.81 43098.74 48059.37 2021-09-30 12:32:19.000 273 21260.37 451.86 43098.76 48059.31 2021-09-30 12:32:20.000 273 21260.41 451.90 43098.79 48059.40 2021-09-30 12:32:21.000 273 21260.42 451.89 43098.77 48059.36 2021-09-30 12:32:22.000 273 21260.47 451.85 43098.76 48059.37 2021-09-30 12:32:23.000 273 21260.46 451.83 43098.78 48059.37 2021-09-30 12:32:24.000 273 21260.51 451.80 43098.80 48059.52 2021-09-30 12:32:25.000 273 21260.52 451.80 43098.84 48059.45 2021-09-30 12:32:26.000 273 21260.59 451.79 43098.85 48059.56 2021-09-30 12:32:27.000 273 21260.60 451.82 43098.90 48059.53 2021-09-30 12:32:28.000 273 21260.58 451.86 43098.91 48059.64 2021-09-30 12:32:29.000 273 21260.61 451.86 43098.91 48059.55 2021-09-30 12:32:30.000 273 21260.58 451.86 43098.92 48059.65 2021-09-30 12:32:31.000 273 21260.56 451.87 43098.91 48059.60 2021-09-30 12:32:32.000 273 21260.53 451.93 43098.90 48059.62 2021-09-30 12:32:33.000 273 21260.49 452.00 43098.92 48059.60 2021-09-30 12:32:34.000 273 21260.46 452.09 43098.91 48059.59 2021-09-30 12:32:35.000 273 21260.44 452.15 43098.88 48059.53 2021-09-30 12:32:36.000 273 21260.42 452.21 43098.84 48059.51 2021-09-30 12:32:37.000 273 21260.35 452.26 43098.79 48059.42 2021-09-30 12:32:38.000 273 21260.29 452.29 43098.80 48059.40 2021-09-30 12:32:39.000 273 21260.23 452.34 43098.84 48059.38 2021-09-30 12:32:40.000 273 21260.18 452.40 43098.83 48059.36 2021-09-30 12:32:41.000 273 21260.16 452.49 43098.77 48059.34 2021-09-30 12:32:42.000 273 21260.15 452.65 43098.75 48059.34 2021-09-30 12:32:43.000 273 21260.10 452.80 43098.68 48059.34 2021-09-30 12:32:44.000 273 21260.05 452.86 43098.67 48059.25 2021-09-30 12:32:45.000 273 21260.00 452.92 43098.63 48059.23 2021-09-30 12:32:46.000 273 21259.95 452.95 43098.63 48059.12 2021-09-30 12:32:47.000 273 21259.90 452.98 43098.62 48059.14 2021-09-30 12:32:48.000 273 21259.85 452.99 43098.62 48059.08 2021-09-30 12:32:49.000 273 21259.84 453.04 43098.63 48059.09 2021-09-30 12:32:50.000 273 21259.86 453.06 43098.59 48059.01 2021-09-30 12:32:51.000 273 21259.81 453.12 43098.57 48059.06 2021-09-30 12:32:52.000 273 21259.78 453.19 43098.56 48058.98 2021-09-30 12:32:53.000 273 21259.77 453.28 43098.54 48059.02 2021-09-30 12:32:54.000 273 21259.72 453.34 43098.51 48058.95 2021-09-30 12:32:55.000 273 21259.71 453.38 43098.49 48058.91 2021-09-30 12:32:56.000 273 21259.68 453.41 43098.51 48058.91 2021-09-30 12:32:57.000 273 21259.71 453.44 43098.48 48058.91 2021-09-30 12:32:58.000 273 21259.73 453.48 43098.48 48058.88 2021-09-30 12:32:59.000 273 21259.76 453.52 43098.46 48058.89 2021-09-30 12:33:00.000 273 21259.78 453.50 43098.43 48058.91 2021-09-30 12:33:01.000 273 21259.83 453.49 43098.43 48058.88 2021-09-30 12:33:02.000 273 21259.87 453.46 43098.47 48058.85 2021-09-30 12:33:03.000 273 21259.92 453.43 43098.45 48058.96 2021-09-30 12:33:04.000 273 21260.01 453.38 43098.48 48058.98 2021-09-30 12:33:05.000 273 21260.10 453.33 43098.49 48058.95 2021-09-30 12:33:06.000 273 21260.16 453.27 43098.47 48059.07 2021-09-30 12:33:07.000 273 21260.23 453.24 43098.46 48059.04 2021-09-30 12:33:08.000 273 21260.36 453.16 43098.47 48059.10 2021-09-30 12:33:09.000 273 21260.49 453.07 43098.46 48059.13 2021-09-30 12:33:10.000 273 21260.62 452.99 43098.46 48059.20 2021-09-30 12:33:11.000 273 21260.69 452.85 43098.45 48059.24 2021-09-30 12:33:12.000 273 21260.76 452.77 43098.48 48059.32 2021-09-30 12:33:13.000 273 21260.85 452.68 43098.53 48059.32 2021-09-30 12:33:14.000 273 21260.86 452.59 43098.57 48059.43 2021-09-30 12:33:15.000 273 21260.91 452.53 43098.55 48059.41 2021-09-30 12:33:16.000 273 21260.96 452.44 43098.57 48059.47 2021-09-30 12:33:17.000 273 21260.95 452.37 43098.64 48059.45 2021-09-30 12:33:18.000 273 21260.94 452.30 43098.63 48059.54 2021-09-30 12:33:19.000 273 21260.93 452.24 43098.63 48059.51 2021-09-30 12:33:20.000 273 21260.89 452.19 43098.67 48059.54 2021-09-30 12:33:21.000 273 21260.85 452.15 43098.70 48059.57 2021-09-30 12:33:22.000 273 21260.83 452.11 43098.72 48059.53 2021-09-30 12:33:23.000 273 21260.81 452.09 43098.71 48059.53 2021-09-30 12:33:24.000 273 21260.73 452.09 43098.72 48059.57 2021-09-30 12:33:25.000 273 21260.70 452.13 43098.71 48059.54 2021-09-30 12:33:26.000 273 21260.72 452.15 43098.69 48059.48 2021-09-30 12:33:27.000 273 21260.73 452.15 43098.65 48059.48 2021-09-30 12:33:28.000 273 21260.71 452.16 43098.63 48059.50 2021-09-30 12:33:29.000 273 21260.61 452.12 43098.62 48059.41 2021-09-30 12:33:30.000 273 21260.56 452.08 43098.65 48059.43 2021-09-30 12:33:31.000 273 21260.57 452.02 43098.68 48059.36 2021-09-30 12:33:32.000 273 21260.50 451.98 43098.69 48059.38 2021-09-30 12:33:33.000 273 21260.46 451.96 43098.68 48059.33 2021-09-30 12:33:34.000 273 21260.41 451.92 43098.69 48059.37 2021-09-30 12:33:35.000 273 21260.36 451.90 43098.70 48059.33 2021-09-30 12:33:36.000 273 21260.35 451.87 43098.74 48059.35 2021-09-30 12:33:37.000 273 21260.33 451.86 43098.72 48059.32 2021-09-30 12:33:38.000 273 21260.27 451.84 43098.74 48059.33 2021-09-30 12:33:39.000 273 21260.23 451.82 43098.76 48059.28 2021-09-30 12:33:40.000 273 21260.17 451.82 43098.78 48059.26 2021-09-30 12:33:41.000 273 21260.10 451.80 43098.77 48059.26 2021-09-30 12:33:42.000 273 21260.03 451.80 43098.81 48059.27 2021-09-30 12:33:43.000 273 21259.99 451.86 43098.79 48059.24 2021-09-30 12:33:44.000 273 21259.90 451.95 43098.74 48059.24 2021-09-30 12:33:45.000 273 21259.80 451.96 43098.77 48059.19 2021-09-30 12:33:46.000 273 21259.73 452.06 43098.73 48059.09 2021-09-30 12:33:47.000 273 21259.64 452.28 43098.67 48059.03 2021-09-30 12:33:48.000 273 21259.60 452.40 43098.59 48058.97 2021-09-30 12:33:49.000 273 21259.59 452.44 43098.49 48058.83 2021-09-30 12:33:50.000 273 21259.55 452.48 43098.39 48058.76 2021-09-30 12:33:51.000 273 21259.54 452.52 43098.32 48058.71 2021-09-30 12:33:52.000 273 21259.54 452.54 43098.28 48058.62 2021-09-30 12:33:53.000 273 21259.57 452.57 43098.24 48058.58 2021-09-30 12:33:54.000 273 21259.60 452.57 43098.26 48058.53 2021-09-30 12:33:55.000 273 21259.59 452.57 43098.22 48058.55 2021-09-30 12:33:56.000 273 21259.57 452.54 43098.22 48058.50 2021-09-30 12:33:57.000 273 21259.59 452.50 43098.22 48058.55 2021-09-30 12:33:58.000 273 21259.58 452.49 43098.22 48058.53 2021-09-30 12:33:59.000 273 21259.56 452.50 43098.22 48058.56 2021-09-30 12:34:00.000 273 21259.57 452.46 43098.24 48058.53 2021-09-30 12:34:01.000 273 21259.55 452.43 43098.25 48058.56 2021-09-30 12:34:02.000 273 21259.51 452.36 43098.25 48058.48 2021-09-30 12:34:03.000 273 21259.48 452.32 43098.27 48058.52 2021-09-30 12:34:04.000 273 21259.48 452.28 43098.33 48058.59 2021-09-30 12:34:05.000 273 21259.46 452.27 43098.36 48058.54 2021-09-30 12:34:06.000 273 21259.41 452.29 43098.39 48058.64 2021-09-30 12:34:07.000 273 21259.39 452.28 43098.41 48058.56 2021-09-30 12:34:08.000 273 21259.30 452.29 43098.40 48058.62 2021-09-30 12:34:09.000 273 21259.26 452.28 43098.40 48058.57 2021-09-30 12:34:10.000 273 21259.25 452.29 43098.45 48058.59 2021-09-30 12:34:11.000 273 21259.23 452.33 43098.46 48058.57 2021-09-30 12:34:12.000 273 21259.19 452.36 43098.45 48058.59 2021-09-30 12:34:13.000 273 21259.15 452.41 43098.45 48058.53 2021-09-30 12:34:14.000 273 21259.15 452.47 43098.41 48058.55 2021-09-30 12:34:15.000 273 21259.17 452.49 43098.38 48058.51 2021-09-30 12:34:16.000 273 21259.13 452.57 43098.36 48058.57 2021-09-30 12:34:17.000 273 21259.14 452.61 43098.33 48058.50 2021-09-30 12:34:18.000 273 21259.19 452.62 43098.34 48058.54 2021-09-30 12:34:19.000 273 21259.18 452.65 43098.34 48058.47 2021-09-30 12:34:20.000 273 21259.16 452.74 43098.33 48058.49 2021-09-30 12:34:21.000 273 21259.16 452.79 43098.31 48058.47 2021-09-30 12:34:22.000 273 21259.18 452.80 43098.31 48058.46 2021-09-30 12:34:23.000 273 21259.18 452.79 43098.31 48058.45 2021-09-30 12:34:24.000 273 21259.22 452.79 43098.32 48058.46 2021-09-30 12:34:25.000 273 21259.26 452.82 43098.32 48058.48 2021-09-30 12:34:26.000 273 21259.29 452.82 43098.28 48058.49 2021-09-30 12:34:27.000 273 21259.32 452.84 43098.32 48058.54 2021-09-30 12:34:28.000 273 21259.34 452.85 43098.34 48058.54 2021-09-30 12:34:29.000 273 21259.34 452.90 43098.36 48058.56 2021-09-30 12:34:30.000 273 21259.40 452.96 43098.34 48058.58 2021-09-30 12:34:31.000 273 21259.50 453.00 43098.30 48058.62 2021-09-30 12:34:32.000 273 21259.56 452.98 43098.32 48058.60 2021-09-30 12:34:33.000 273 21259.66 452.96 43098.31 48058.66 2021-09-30 12:34:34.000 273 21259.75 452.93 43098.32 48058.64 2021-09-30 12:34:35.000 273 21259.83 452.88 43098.32 48058.74 2021-09-30 12:34:36.000 273 21259.90 452.84 43098.29 48058.73 2021-09-30 12:34:37.000 273 21259.98 452.81 43098.33 48058.85 2021-09-30 12:34:38.000 273 21260.05 452.80 43098.37 48058.85 2021-09-30 12:34:39.000 273 21260.16 452.79 43098.38 48058.97 2021-09-30 12:34:40.000 273 21260.25 452.83 43098.38 48058.95 2021-09-30 12:34:41.000 273 21260.32 452.83 43098.36 48059.00 2021-09-30 12:34:42.000 273 21260.39 452.80 43098.31 48059.01 2021-09-30 12:34:43.000 273 21260.49 452.78 43098.32 48059.03 2021-09-30 12:34:44.000 273 21260.57 452.70 43098.33 48059.05 2021-09-30 12:34:45.000 273 21260.66 452.62 43098.33 48059.12 2021-09-30 12:34:46.000 273 21260.76 452.56 43098.35 48059.13 2021-09-30 12:34:47.000 273 21260.80 452.49 43098.39 48059.22 2021-09-30 12:34:48.000 273 21260.85 452.41 43098.42 48059.20 2021-09-30 12:34:49.000 273 21260.84 452.33 43098.46 48059.31 2021-09-30 12:34:50.000 273 21260.86 452.28 43098.47 48059.30 2021-09-30 12:34:51.000 273 21260.86 452.27 43098.49 48059.34 2021-09-30 12:34:52.000 273 21260.87 452.24 43098.47 48059.32 2021-09-30 12:34:53.000 273 21260.80 452.16 43098.52 48059.37 2021-09-30 12:34:54.000 273 21260.77 452.09 43098.55 48059.35 2021-09-30 12:34:55.000 273 21260.74 452.06 43098.55 48059.41 2021-09-30 12:34:56.000 273 21260.71 452.04 43098.58 48059.39 2021-09-30 12:34:57.000 273 21260.69 452.03 43098.60 48059.38 2021-09-30 12:34:58.000 273 21260.67 452.00 43098.59 48059.37 2021-09-30 12:34:59.000 273 21260.65 451.99 43098.59 48059.38 2021-09-30 12:35:00.000 273 21260.59 452.00 43098.61 48059.37 2021-09-30 12:35:01.000 273 21260.59 452.04 43098.58 48059.35 2021-09-30 12:35:02.000 273 21260.62 452.07 43098.53 48059.25 2021-09-30 12:35:03.000 273 21260.68 452.07 43098.47 48059.25 2021-09-30 12:35:04.000 273 21260.69 452.08 43098.42 48059.23 2021-09-30 12:35:05.000 273 21260.74 452.07 43098.40 48059.25 2021-09-30 12:35:06.000 273 21260.80 452.03 43098.39 48059.21 2021-09-30 12:35:07.000 273 21260.87 451.99 43098.41 48059.28 2021-09-30 12:35:08.000 273 21260.96 452.00 43098.37 48059.26 2021-09-30 12:35:09.000 273 21261.05 451.95 43098.37 48059.32 2021-09-30 12:35:10.000 273 21261.11 451.96 43098.36 48059.33 2021-09-30 12:35:11.000 273 21261.17 451.97 43098.36 48059.39 2021-09-30 12:35:12.000 273 21261.18 451.96 43098.39 48059.39 2021-09-30 12:35:13.000 273 21261.14 451.92 43098.40 48059.41 2021-09-30 12:35:14.000 273 21261.14 451.86 43098.38 48059.40 2021-09-30 12:35:15.000 273 21261.13 451.83 43098.41 48059.35 2021-09-30 12:35:16.000 273 21261.12 451.82 43098.42 48059.42 2021-09-30 12:35:17.000 273 21261.08 451.79 43098.45 48059.46 2021-09-30 12:35:18.000 273 21261.01 451.77 43098.47 48059.39 2021-09-30 12:35:19.000 273 21260.95 451.76 43098.49 48059.45 2021-09-30 12:35:20.000 273 21260.89 451.78 43098.52 48059.37 2021-09-30 12:35:21.000 273 21260.84 451.77 43098.50 48059.39 2021-09-30 12:35:22.000 273 21260.75 451.76 43098.51 48059.32 2021-09-30 12:35:23.000 273 21260.66 451.73 43098.51 48059.29 2021-09-30 12:35:24.000 273 21260.55 451.75 43098.52 48059.28 2021-09-30 12:35:25.000 273 21260.46 451.74 43098.53 48059.27 2021-09-30 12:35:26.000 273 21260.36 451.72 43098.55 48059.22 2021-09-30 12:35:27.000 273 21260.28 451.70 43098.54 48059.23 2021-09-30 12:35:28.000 273 21260.20 451.70 43098.60 48059.19 2021-09-30 12:35:29.000 273 21260.16 451.73 43098.63 48059.17 2021-09-30 12:35:30.000 273 21260.13 451.71 43098.61 48059.13 2021-09-30 12:35:31.000 273 21260.11 451.75 43098.61 48059.16 2021-09-30 12:35:32.000 273 21260.07 451.75 43098.59 48059.10 2021-09-30 12:35:33.000 273 21260.01 451.73 43098.62 48059.12 2021-09-30 12:35:34.000 273 21260.02 451.70 43098.60 48059.06 2021-09-30 12:35:35.000 273 21260.05 451.68 43098.61 48059.10 2021-09-30 12:35:36.000 273 21260.04 451.70 43098.61 48059.08 2021-09-30 12:35:37.000 273 21260.04 451.70 43098.62 48059.09 2021-09-30 12:35:38.000 273 21260.07 451.69 43098.65 48059.12 2021-09-30 12:35:39.000 273 21260.07 451.67 43098.65 48059.12 2021-09-30 12:35:40.000 273 21260.08 451.65 43098.65 48059.11 2021-09-30 12:35:41.000 273 21260.08 451.63 43098.70 48059.18 2021-09-30 12:35:42.000 273 21260.04 451.67 43098.64 48059.12 2021-09-30 12:35:43.000 273 21260.03 451.69 43098.65 48059.12 2021-09-30 12:35:44.000 273 21260.03 451.68 43098.68 48059.15 2021-09-30 12:35:45.000 273 21260.01 451.67 43098.70 48059.13 2021-09-30 12:35:46.000 273 21259.98 451.65 43098.68 48059.14 2021-09-30 12:35:47.000 273 21259.94 451.65 43098.70 48059.13 2021-09-30 12:35:48.000 273 21259.93 451.67 43098.69 48059.11 2021-09-30 12:35:49.000 273 21259.96 451.69 43098.69 48059.13 2021-09-30 12:35:50.000 273 21259.96 451.68 43098.69 48059.10 2021-09-30 12:35:51.000 273 21259.98 451.64 43098.67 48059.12 2021-09-30 12:35:52.000 273 21260.01 451.65 43098.70 48059.11 2021-09-30 12:35:53.000 273 21260.03 451.68 43098.68 48059.15 2021-09-30 12:35:54.000 273 21260.07 451.67 43098.67 48059.15 2021-09-30 12:35:55.000 273 21260.10 451.63 43098.70 48059.16 2021-09-30 12:35:56.000 273 21260.07 451.61 43098.68 48059.18 2021-09-30 12:35:57.000 273 21260.10 451.55 43098.66 48059.21 2021-09-30 12:35:58.000 273 21260.12 451.50 43098.67 48059.17 2021-09-30 12:35:59.000 273 21260.14 451.43 43098.69 48059.22 2021-09-30 12:36:00.000 273 21260.17 451.39 43098.72 48059.21 2021-09-30 12:36:01.000 273 21260.21 451.34 43098.75 48059.21 2021-09-30 12:36:02.000 273 21260.19 451.26 43098.76 48059.31 2021-09-30 12:36:03.000 273 21260.20 451.18 43098.79 48059.34 2021-09-30 12:36:04.000 273 21260.24 451.18 43098.83 48059.29 2021-09-30 12:36:05.000 273 21260.25 451.16 43098.83 48059.39 2021-09-30 12:36:06.000 273 21260.27 451.11 43098.83 48059.37 2021-09-30 12:36:07.000 273 21260.26 451.09 43098.82 48059.45 2021-09-30 12:36:08.000 273 21260.27 451.06 43098.82 48059.37 2021-09-30 12:36:09.000 273 21260.26 451.02 43098.83 48059.42 2021-09-30 12:36:10.000 273 21260.21 450.99 43098.83 48059.39 2021-09-30 12:36:11.000 273 21260.18 450.96 43098.87 48059.45 2021-09-30 12:36:12.000 273 21260.17 450.93 43098.90 48059.41 2021-09-30 12:36:13.000 273 21260.11 450.91 43098.95 48059.43 2021-09-30 12:36:14.000 273 21260.10 450.89 43098.97 48059.45 2021-09-30 12:36:15.000 273 21260.11 450.91 43099.00 48059.47 2021-09-30 12:36:16.000 273 21260.10 450.97 43099.00 48059.48 2021-09-30 12:36:17.000 273 21260.07 451.05 43098.98 48059.50 2021-09-30 12:36:18.000 273 21260.09 451.09 43098.92 48059.40 2021-09-30 12:36:19.000 273 21260.08 451.11 43098.90 48059.41 2021-09-30 12:36:20.000 273 21260.06 451.13 43098.87 48059.41 2021-09-30 12:36:21.000 273 21260.05 451.12 43098.87 48059.36 2021-09-30 12:36:22.000 273 21260.05 451.10 43098.85 48059.29 2021-09-30 12:36:23.000 273 21260.04 451.14 43098.88 48059.35 2021-09-30 12:36:24.000 273 21260.06 451.14 43098.85 48059.34 2021-09-30 12:36:25.000 273 21260.09 451.16 43098.87 48059.33 2021-09-30 12:36:26.000 273 21260.15 451.18 43098.87 48059.36 2021-09-30 12:36:27.000 273 21260.13 451.18 43098.87 48059.38 2021-09-30 12:36:28.000 273 21260.14 451.21 43098.89 48059.36 2021-09-30 12:36:29.000 273 21260.16 451.22 43098.89 48059.46 2021-09-30 12:36:30.000 273 21260.21 451.24 43098.88 48059.37 2021-09-30 12:36:31.000 273 21260.27 451.28 43098.87 48059.46 2021-09-30 12:36:32.000 273 21260.33 451.31 43098.86 48059.44 2021-09-30 12:36:33.000 273 21260.34 451.39 43098.85 48059.49 2021-09-30 12:36:34.000 273 21260.38 451.46 43098.83 48059.44 2021-09-30 12:36:35.000 273 21260.42 451.51 43098.79 48059.47 2021-09-30 12:36:36.000 273 21260.49 451.51 43098.79 48059.40 2021-09-30 12:36:37.000 273 21260.53 451.46 43098.79 48059.45 2021-09-30 12:36:38.000 273 21260.58 451.46 43098.79 48059.43 2021-09-30 12:36:39.000 273 21260.59 451.46 43098.81 48059.48 2021-09-30 12:36:40.000 273 21260.61 451.43 43098.83 48059.49 2021-09-30 12:36:41.000 273 21260.62 451.47 43098.81 48059.52 2021-09-30 12:36:42.000 273 21260.67 451.51 43098.83 48059.54 2021-09-30 12:36:43.000 273 21260.66 451.53 43098.84 48059.55 2021-09-30 12:36:44.000 273 21260.60 451.54 43098.85 48059.60 2021-09-30 12:36:45.000 273 21260.56 451.57 43098.84 48059.54 2021-09-30 12:36:46.000 273 21260.50 451.57 43098.84 48059.53 2021-09-30 12:36:47.000 273 21260.46 451.59 43098.82 48059.56 2021-09-30 12:36:48.000 273 21260.40 451.65 43098.81 48059.45 2021-09-30 12:36:49.000 273 21260.34 451.77 43098.73 48059.45 2021-09-30 12:36:50.000 273 21260.30 451.87 43098.69 48059.34 2021-09-30 12:36:51.000 273 21260.30 451.88 43098.63 48059.28 2021-09-30 12:36:52.000 273 21260.26 451.89 43098.54 48059.20 2021-09-30 12:36:53.000 273 21260.26 451.87 43098.52 48059.17 2021-09-30 12:36:54.000 273 21260.23 451.85 43098.48 48059.09 2021-09-30 12:36:55.000 273 21260.25 451.80 43098.50 48059.13 2021-09-30 12:36:56.000 273 21260.29 451.77 43098.47 48059.07 2021-09-30 12:36:57.000 273 21260.32 451.70 43098.48 48059.09 2021-09-30 12:36:58.000 273 21260.37 451.64 43098.48 48059.07 2021-09-30 12:36:59.000 273 21260.39 451.62 43098.46 48059.13 2021-09-30 12:37:00.000 273 21260.45 451.60 43098.43 48059.12 2021-09-30 12:37:01.000 273 21260.46 451.58 43098.41 48059.14 2021-09-30 12:37:02.000 273 21260.48 451.54 43098.44 48059.09 2021-09-30 12:37:03.000 273 21260.48 451.50 43098.44 48059.15 2021-09-30 12:37:04.000 273 21260.52 451.46 43098.44 48059.17 2021-09-30 12:37:05.000 273 21260.50 451.41 43098.48 48059.19 2021-09-30 12:37:06.000 273 21260.47 451.37 43098.49 48059.17 2021-09-30 12:37:07.000 273 21260.42 451.37 43098.52 48059.15 2021-09-30 12:37:08.000 273 21260.37 451.44 43098.51 48059.18 2021-09-30 12:37:09.000 273 21260.34 451.54 43098.46 48059.18 2021-09-30 12:37:10.000 273 21260.32 451.59 43098.40 48059.06 2021-09-30 12:37:11.000 273 21260.26 451.62 43098.36 48059.04 2021-09-30 12:37:12.000 273 21260.22 451.66 43098.34 48058.96 2021-09-30 12:37:13.000 273 21260.15 451.64 43098.38 48058.95 2021-09-30 12:37:14.000 273 21260.12 451.63 43098.41 48058.89 2021-09-30 12:37:15.000 273 21260.07 451.65 43098.44 48058.97 2021-09-30 12:37:16.000 273 21260.01 451.62 43098.47 48058.94 2021-09-30 12:37:17.000 273 21259.98 451.63 43098.48 48058.93 2021-09-30 12:37:18.000 273 21259.93 451.73 43098.46 48058.98 2021-09-30 12:37:19.000 273 21259.91 451.80 43098.47 48058.96 2021-09-30 12:37:20.000 273 21259.87 451.87 43098.44 48058.90 2021-09-30 12:37:21.000 273 21259.89 451.83 43098.39 48058.86 2021-09-30 12:37:22.000 273 21259.92 451.78 43098.44 48058.86 2021-09-30 12:37:23.000 273 21259.93 451.71 43098.47 48058.90 2021-09-30 12:37:24.000 273 21259.92 451.69 43098.53 48058.96 2021-09-30 12:37:25.000 273 21259.95 451.72 43098.58 48058.99 2021-09-30 12:37:26.000 273 21259.94 451.79 43098.59 48059.03 2021-09-30 12:37:27.000 273 21259.95 451.84 43098.59 48059.08 2021-09-30 12:37:28.000 273 21259.98 451.89 43098.57 48059.02 2021-09-30 12:37:29.000 273 21260.01 451.90 43098.52 48059.00 2021-09-30 12:37:30.000 273 21259.98 451.88 43098.48 48059.04 2021-09-30 12:37:31.000 273 21260.00 451.89 43098.46 48058.99 2021-09-30 12:37:32.000 273 21260.05 451.86 43098.47 48059.04 2021-09-30 12:37:33.000 273 21260.06 451.88 43098.47 48059.01 2021-09-30 12:37:34.000 273 21260.08 451.90 43098.44 48059.05 2021-09-30 12:37:35.000 273 21260.10 451.90 43098.44 48058.99 2021-09-30 12:37:36.000 273 21260.15 451.87 43098.44 48059.06 2021-09-30 12:37:37.000 273 21260.17 451.81 43098.45 48059.00 2021-09-30 12:37:38.000 273 21260.17 451.79 43098.49 48059.09 2021-09-30 12:37:39.000 273 21260.18 451.79 43098.51 48059.05 2021-09-30 12:37:40.000 273 21260.19 451.80 43098.53 48059.11 2021-09-30 12:37:41.000 273 21260.20 451.80 43098.53 48059.10 2021-09-30 12:37:42.000 273 21260.19 451.77 43098.56 48059.15 2021-09-30 12:37:43.000 273 21260.17 451.78 43098.56 48059.11 2021-09-30 12:37:44.000 273 21260.17 451.72 43098.58 48059.17 2021-09-30 12:37:45.000 273 21260.19 451.69 43098.53 48059.10 2021-09-30 12:37:46.000 273 21260.15 451.71 43098.53 48059.15 2021-09-30 12:37:47.000 273 21260.14 451.66 43098.60 48059.10 2021-09-30 12:37:48.000 273 21260.14 451.63 43098.62 48059.15 2021-09-30 12:37:49.000 273 21260.14 451.62 43098.65 48059.10 2021-09-30 12:37:50.000 273 21260.11 451.63 43098.64 48059.16 2021-09-30 12:37:51.000 273 21260.03 451.67 43098.63 48059.11 2021-09-30 12:37:52.000 273 21259.98 451.69 43098.61 48059.11 2021-09-30 12:37:53.000 273 21259.92 451.72 43098.59 48059.05 2021-09-30 12:37:54.000 273 21259.85 451.74 43098.59 48059.06 2021-09-30 12:37:55.000 273 21259.78 451.79 43098.58 48058.99 2021-09-30 12:37:56.000 273 21259.73 451.84 43098.58 48058.99 2021-09-30 12:37:57.000 273 21259.65 451.89 43098.58 48058.94 2021-09-30 12:37:58.000 273 21259.60 451.94 43098.53 48058.94 2021-09-30 12:37:59.000 273 21259.55 452.00 43098.51 48058.85 2021-09-30 12:38:00.000 273 21259.50 452.02 43098.50 48058.83 2021-09-30 12:38:01.000 273 21259.48 452.06 43098.52 48058.78 2021-09-30 12:38:02.000 273 21259.48 452.07 43098.51 48058.79 2021-09-30 12:38:03.000 273 21259.51 452.07 43098.52 48058.73 2021-09-30 12:38:04.000 273 21259.55 452.07 43098.48 48058.77 2021-09-30 12:38:05.000 273 21259.56 452.07 43098.47 48058.74 2021-09-30 12:38:06.000 273 21259.64 452.02 43098.50 48058.78 2021-09-30 12:38:07.000 273 21259.70 452.00 43098.45 48058.80 2021-09-30 12:38:08.000 273 21259.77 451.97 43098.45 48058.89 2021-09-30 12:38:09.000 273 21259.82 451.95 43098.46 48058.85 2021-09-30 12:38:10.000 273 21259.91 451.88 43098.50 48058.94 2021-09-30 12:38:11.000 273 21259.93 451.85 43098.51 48058.94 2021-09-30 12:38:12.000 273 21259.95 451.80 43098.53 48058.97 2021-09-30 12:38:13.000 273 21259.98 451.76 43098.54 48058.98 2021-09-30 12:38:14.000 273 21259.99 451.75 43098.55 48058.97 2021-09-30 12:38:15.000 273 21259.98 451.70 43098.54 48059.02 2021-09-30 12:38:16.000 273 21259.97 451.67 43098.56 48058.99 2021-09-30 12:38:17.000 273 21259.95 451.62 43098.56 48059.03 2021-09-30 12:38:18.000 273 21259.92 451.59 43098.57 48058.96 2021-09-30 12:38:19.000 273 21259.82 451.59 43098.59 48059.03 2021-09-30 12:38:20.000 273 21259.78 451.59 43098.61 48059.04 2021-09-30 12:38:21.000 273 21259.71 451.62 43098.61 48058.99 2021-09-30 12:38:22.000 273 21259.64 451.65 43098.63 48058.96 2021-09-30 12:38:23.000 273 21259.57 451.68 43098.64 48058.96 2021-09-30 12:38:24.000 273 21259.52 451.68 43098.66 48058.89 2021-09-30 12:38:25.000 273 21259.49 451.67 43098.67 48058.91 2021-09-30 12:38:26.000 273 21259.46 451.69 43098.66 48058.85 2021-09-30 12:38:27.000 273 21259.44 451.70 43098.68 48058.87 2021-09-30 12:38:28.000 273 21259.46 451.75 43098.66 48058.88 2021-09-30 12:38:29.000 273 21259.51 451.80 43098.65 48058.87 2021-09-30 12:38:30.000 273 21259.55 451.81 43098.64 48058.85 2021-09-30 12:38:31.000 273 21259.53 451.81 43098.61 48058.86 2021-09-30 12:38:32.000 273 21259.53 451.84 43098.62 48058.84 2021-09-30 12:38:33.000 273 21259.54 451.87 43098.59 48058.90 2021-09-30 12:38:34.000 273 21259.53 451.87 43098.57 48058.86 2021-09-30 12:38:35.000 273 21259.56 451.90 43098.54 48058.86 2021-09-30 12:38:36.000 273 21259.60 451.93 43098.54 48058.85 2021-09-30 12:38:37.000 273 21259.58 451.91 43098.53 48058.89 2021-09-30 12:38:38.000 273 21259.57 451.90 43098.50 48058.75 2021-09-30 12:38:39.000 273 21259.56 451.89 43098.53 48058.83 2021-09-30 12:38:40.000 273 21259.56 451.87 43098.56 48058.79 2021-09-30 12:38:41.000 273 21259.50 451.89 43098.55 48058.81 2021-09-30 12:38:42.000 273 21259.48 451.89 43098.54 48058.77 2021-09-30 12:38:43.000 273 21259.43 451.90 43098.53 48058.80 2021-09-30 12:38:44.000 273 21259.40 451.89 43098.51 48058.73 2021-09-30 12:38:45.000 273 21259.34 451.85 43098.52 48058.77 2021-09-30 12:38:46.000 273 21259.32 451.82 43098.56 48058.72 2021-09-30 12:38:47.000 273 21259.30 451.84 43098.60 48058.76 2021-09-30 12:38:48.000 273 21259.26 451.87 43098.63 48058.71 2021-09-30 12:38:49.000 273 21259.20 451.93 43098.59 48058.77 2021-09-30 12:38:50.000 273 21259.18 451.99 43098.59 48058.69 2021-09-30 12:38:51.000 273 21259.18 452.02 43098.59 48058.73 2021-09-30 12:38:52.000 273 21259.16 452.06 43098.59 48058.67 2021-09-30 12:38:53.000 273 21259.15 452.06 43098.58 48058.60 2021-09-30 12:38:54.000 273 21259.13 452.10 43098.60 48058.70 2021-09-30 12:38:55.000 273 21259.15 452.10 43098.60 48058.64 2021-09-30 12:38:56.000 273 21259.18 452.10 43098.56 48058.68 2021-09-30 12:38:57.000 273 21259.17 452.09 43098.58 48058.64 2021-09-30 12:38:58.000 273 21259.17 452.12 43098.58 48058.70 2021-09-30 12:38:59.000 273 21259.21 452.12 43098.58 48058.63 2021-09-30 12:39:00.000 273 21259.24 452.12 43098.57 48058.71 2021-09-30 12:39:01.000 273 21259.25 452.12 43098.57 48058.68 2021-09-30 12:39:02.000 273 21259.29 452.11 43098.56 48058.69 2021-09-30 12:39:03.000 273 21259.32 452.13 43098.56 48058.70 2021-09-30 12:39:04.000 273 21259.33 452.14 43098.59 48058.75 2021-09-30 12:39:05.000 273 21259.35 452.15 43098.60 48058.75 2021-09-30 12:39:06.000 273 21259.35 452.15 43098.60 48058.79 2021-09-30 12:39:07.000 273 21259.35 452.17 43098.59 48058.77 2021-09-30 12:39:08.000 273 21259.34 452.17 43098.61 48058.79 2021-09-30 12:39:09.000 273 21259.33 452.17 43098.60 48058.80 2021-09-30 12:39:10.000 273 21259.32 452.18 43098.63 48058.81 2021-09-30 12:39:11.000 273 21259.34 452.23 43098.66 48058.74 2021-09-30 12:39:12.000 273 21259.35 452.28 43098.64 48058.81 2021-09-30 12:39:13.000 273 21259.40 452.32 43098.63 48058.78 2021-09-30 12:39:14.000 273 21259.40 452.40 43098.62 48058.80 2021-09-30 12:39:15.000 273 21259.43 452.44 43098.60 48058.80 2021-09-30 12:39:16.000 273 21259.43 452.48 43098.58 48058.76 2021-09-30 12:39:17.000 273 21259.44 452.56 43098.56 48058.84 2021-09-30 12:39:18.000 273 21259.47 452.65 43098.54 48058.81 2021-09-30 12:39:19.000 273 21259.47 452.72 43098.53 48058.80 2021-09-30 12:39:20.000 273 21259.44 452.80 43098.48 48058.76 2021-09-30 12:39:21.000 273 21259.50 452.85 43098.45 48058.77 2021-09-30 12:39:22.000 273 21259.57 452.90 43098.40 48058.68 2021-09-30 12:39:23.000 273 21259.62 452.97 43098.33 48058.74 2021-09-30 12:39:24.000 273 21259.69 453.02 43098.31 48058.69 2021-09-30 12:39:25.000 273 21259.71 453.10 43098.26 48058.68 2021-09-30 12:39:26.000 273 21259.68 453.14 43098.24 48058.60 2021-09-30 12:39:27.000 273 21259.64 453.14 43098.23 48058.63 2021-09-30 12:39:28.000 273 21259.60 453.20 43098.16 48058.55 2021-09-30 12:39:29.000 273 21259.59 453.25 43098.13 48058.56 2021-09-30 12:39:30.000 273 21259.60 453.26 43098.12 48058.47 2021-09-30 12:39:31.000 273 21259.62 453.26 43098.09 48058.48 2021-09-30 12:39:32.000 273 21259.60 453.29 43098.06 48058.43 2021-09-30 12:39:33.000 273 21259.62 453.30 43098.03 48058.44 2021-09-30 12:39:34.000 273 21259.60 453.28 43098.02 48058.38 2021-09-30 12:39:35.000 273 21259.59 453.29 43098.04 48058.40 2021-09-30 12:39:36.000 273 21259.55 453.29 43098.03 48058.35 2021-09-30 12:39:37.000 273 21259.50 453.25 43098.01 48058.33 2021-09-30 12:39:38.000 273 21259.48 453.19 43098.01 48058.30 2021-09-30 12:39:39.000 273 21259.40 453.13 43098.03 48058.37 2021-09-30 12:39:40.000 273 21259.37 453.14 43098.07 48058.35 2021-09-30 12:39:41.000 273 21259.32 453.10 43098.12 48058.35 2021-09-30 12:39:42.000 273 21259.30 453.07 43098.14 48058.35 2021-09-30 12:39:43.000 273 21259.27 453.11 43098.13 48058.32 2021-09-30 12:39:44.000 273 21259.25 453.10 43098.15 48058.38 2021-09-30 12:39:45.000 273 21259.24 453.07 43098.19 48058.31 2021-09-30 12:39:46.000 273 21259.25 453.06 43098.18 48058.39 2021-09-30 12:39:47.000 273 21259.24 453.05 43098.23 48058.33 2021-09-30 12:39:48.000 273 21259.22 453.04 43098.29 48058.47 2021-09-30 12:39:49.000 273 21259.16 453.07 43098.29 48058.37 2021-09-30 12:39:50.000 273 21259.12 453.09 43098.30 48058.43 2021-09-30 12:39:51.000 273 21259.09 453.10 43098.33 48058.38 2021-09-30 12:39:52.000 273 21259.07 453.14 43098.34 48058.46 2021-09-30 12:39:53.000 273 21259.03 453.21 43098.34 48058.35 2021-09-30 12:39:54.000 273 21259.02 453.26 43098.33 48058.37 2021-09-30 12:39:55.000 273 21258.96 453.29 43098.31 48058.32 2021-09-30 12:39:56.000 273 21258.92 453.35 43098.30 48058.31 2021-09-30 12:39:57.000 273 21258.86 453.38 43098.25 48058.32 2021-09-30 12:39:58.000 273 21258.87 453.40 43098.26 48058.32 2021-09-30 12:39:59.000 273 21258.87 453.45 43098.26 48058.29 2021-09-30 12:40:00.000 273 21258.85 453.53 43098.24 48058.25 2021-09-30 12:40:01.000 273 21258.83 453.61 43098.24 48058.29 2021-09-30 12:40:02.000 273 21258.83 453.72 43098.17 48058.19 2021-09-30 12:40:03.000 273 21258.81 453.87 43098.13 48058.18 2021-09-30 12:40:04.000 273 21258.80 453.97 43098.10 48058.18 2021-09-30 12:40:05.000 273 21258.75 454.04 43098.00 48057.98 2021-09-30 12:40:06.000 273 21258.70 454.08 43097.93 48058.00 2021-09-30 12:40:07.000 273 21258.70 454.13 43097.91 48057.85 2021-09-30 12:40:08.000 273 21258.64 454.13 43097.90 48057.94 2021-09-30 12:40:09.000 273 21258.62 454.15 43097.85 48057.82 2021-09-30 12:40:10.000 273 21258.59 454.15 43097.85 48057.83 2021-09-30 12:40:11.000 273 21258.58 454.12 43097.85 48057.73 2021-09-30 12:40:12.000 273 21258.57 454.10 43097.87 48057.72 2021-09-30 12:40:13.000 273 21258.55 454.05 43097.90 48057.76 2021-09-30 12:40:14.000 273 21258.58 453.96 43097.92 48057.75 2021-09-30 12:40:15.000 273 21258.56 453.86 43097.94 48057.80 2021-09-30 12:40:16.000 273 21258.54 453.76 43098.01 48057.85 2021-09-30 12:40:17.000 273 21258.56 453.67 43098.13 48057.97 2021-09-30 12:40:18.000 273 21258.55 453.62 43098.16 48057.96 2021-09-30 12:40:19.000 273 21258.58 453.63 43098.20 48058.06 2021-09-30 12:40:20.000 273 21258.64 453.63 43098.22 48058.02 2021-09-30 12:40:21.000 273 21258.64 453.61 43098.23 48058.13 2021-09-30 12:40:22.000 273 21258.66 453.57 43098.26 48058.13 2021-09-30 12:40:23.000 273 21258.72 453.56 43098.24 48058.21 2021-09-30 12:40:24.000 273 21258.79 453.49 43098.26 48058.22 2021-09-30 12:40:25.000 273 21258.80 453.43 43098.29 48058.23 2021-09-30 12:40:26.000 273 21258.83 453.37 43098.31 48058.31 2021-09-30 12:40:27.000 273 21258.81 453.31 43098.34 48058.27 2021-09-30 12:40:28.000 273 21258.85 453.21 43098.39 48058.35 2021-09-30 12:40:29.000 273 21258.91 453.17 43098.41 48058.32 2021-09-30 12:40:30.000 273 21258.96 453.11 43098.40 48058.40 2021-09-30 12:40:31.000 273 21258.99 453.04 43098.44 48058.39 2021-09-30 12:40:32.000 273 21259.02 452.99 43098.43 48058.48 2021-09-30 12:40:33.000 273 21259.03 452.93 43098.48 48058.47 2021-09-30 12:40:34.000 273 21259.04 452.87 43098.46 48058.53 2021-09-30 12:40:35.000 273 21259.10 452.81 43098.44 48058.53 2021-09-30 12:40:36.000 273 21259.12 452.71 43098.46 48058.54 2021-09-30 12:40:37.000 273 21259.16 452.63 43098.46 48058.53 2021-09-30 12:40:38.000 273 21259.23 452.56 43098.47 48058.61 2021-09-30 12:40:39.000 273 21259.28 452.46 43098.49 48058.57 2021-09-30 12:40:40.000 273 21259.26 452.39 43098.53 48058.64 2021-09-30 12:40:41.000 273 21259.29 452.36 43098.54 48058.69 2021-09-30 12:40:42.000 273 21259.34 452.32 43098.54 48058.75 2021-09-30 12:40:43.000 273 21259.37 452.28 43098.51 48058.71 2021-09-30 12:40:44.000 273 21259.38 452.23 43098.54 48058.73 2021-09-30 12:40:45.000 273 21259.38 452.17 43098.56 48058.76 2021-09-30 12:40:46.000 273 21259.37 452.12 43098.56 48058.76 2021-09-30 12:40:47.000 273 21259.37 452.09 43098.61 48058.80 2021-09-30 12:40:48.000 273 21259.42 452.03 43098.60 48058.78 2021-09-30 12:40:49.000 273 21259.43 451.97 43098.61 48058.78 2021-09-30 12:40:50.000 273 21259.40 451.93 43098.65 48058.85 2021-09-30 12:40:51.000 273 21259.41 451.88 43098.66 48058.82 2021-09-30 12:40:52.000 273 21259.44 451.82 43098.68 48058.87 2021-09-30 12:40:53.000 273 21259.45 451.76 43098.69 48058.89 2021-09-30 12:40:54.000 273 21259.44 451.70 43098.73 48058.92 2021-09-30 12:40:55.000 273 21259.46 451.64 43098.76 48058.91 2021-09-30 12:40:56.000 273 21259.48 451.58 43098.79 48058.96 2021-09-30 12:40:57.000 273 21259.50 451.52 43098.81 48058.93 2021-09-30 12:40:58.000 273 21259.54 451.50 43098.82 48059.04 2021-09-30 12:40:59.000 273 21259.60 451.47 43098.82 48058.98 2021-09-30 12:41:00.000 273 21259.60 451.42 43098.82 48059.08 2021-09-30 12:41:01.000 273 21259.59 451.40 43098.79 48059.01 2021-09-30 12:41:02.000 273 21259.63 451.37 43098.81 48059.13 2021-09-30 12:41:03.000 273 21259.65 451.40 43098.81 48059.03 2021-09-30 12:41:04.000 273 21259.67 451.43 43098.81 48059.12 2021-09-30 12:41:05.000 273 21259.68 451.46 43098.78 48059.11 2021-09-30 12:41:06.000 273 21259.75 451.46 43098.74 48059.09 2021-09-30 12:41:07.000 273 21259.75 451.52 43098.71 48059.04 2021-09-30 12:41:08.000 273 21259.76 451.51 43098.69 48059.11 2021-09-30 12:41:09.000 273 21259.75 451.49 43098.70 48059.00 2021-09-30 12:41:10.000 273 21259.77 451.46 43098.72 48059.09 2021-09-30 12:41:11.000 273 21259.78 451.46 43098.70 48059.02 2021-09-30 12:41:12.000 273 21259.78 451.44 43098.72 48059.11 2021-09-30 12:41:13.000 273 21259.79 451.46 43098.76 48059.02 2021-09-30 12:41:14.000 273 21259.80 451.49 43098.76 48059.14 2021-09-30 12:41:15.000 273 21259.77 451.49 43098.79 48059.05 2021-09-30 12:41:16.000 273 21259.78 451.48 43098.83 48059.14 2021-09-30 12:41:17.000 273 21259.76 451.49 43098.82 48059.08 2021-09-30 12:41:18.000 273 21259.72 451.50 43098.80 48059.16 2021-09-30 12:41:19.000 273 21259.70 451.55 43098.83 48059.07 2021-09-30 12:41:20.000 273 21259.67 451.59 43098.84 48059.16 2021-09-30 12:41:21.000 273 21259.67 451.62 43098.85 48059.15 2021-09-30 12:41:22.000 273 21259.65 451.66 43098.84 48059.07 2021-09-30 12:41:23.000 273 21259.66 451.70 43098.87 48059.15 2021-09-30 12:41:24.000 273 21259.63 451.74 43098.88 48059.10 2021-09-30 12:41:25.000 273 21259.62 451.75 43098.88 48059.16 2021-09-30 12:41:26.000 273 21259.60 451.75 43098.90 48059.18 2021-09-30 12:41:27.000 273 21259.58 451.75 43098.97 48059.16 2021-09-30 12:41:28.000 273 21259.59 451.80 43099.02 48059.20 2021-09-30 12:41:29.000 273 21259.62 451.86 43099.01 48059.22 2021-09-30 12:41:30.000 273 21259.64 451.93 43099.02 48059.26 2021-09-30 12:41:31.000 273 21259.64 451.98 43098.99 48059.28 2021-09-30 12:41:32.000 273 21259.71 452.03 43098.99 48059.26 2021-09-30 12:41:33.000 273 21259.77 452.06 43098.99 48059.21 2021-09-30 12:41:34.000 273 21259.82 452.08 43098.95 48059.29 2021-09-30 12:41:35.000 273 21259.88 452.09 43098.95 48059.27 2021-09-30 12:41:36.000 273 21259.93 452.10 43098.95 48059.33 2021-09-30 12:41:37.000 273 21260.00 452.09 43098.98 48059.35 2021-09-30 12:41:38.000 273 21260.05 452.05 43099.01 48059.45 2021-09-30 12:41:39.000 273 21260.09 452.01 43099.03 48059.44 2021-09-30 12:41:40.000 273 21260.10 452.00 43099.07 48059.44 2021-09-30 12:41:41.000 273 21260.12 452.00 43099.08 48059.55 2021-09-30 12:41:42.000 273 21260.23 452.04 43099.05 48059.49 2021-09-30 12:41:43.000 273 21260.28 452.11 43099.06 48059.62 2021-09-30 12:41:44.000 273 21260.32 452.14 43099.04 48059.60 2021-09-30 12:41:45.000 273 21260.30 452.14 43099.04 48059.63 2021-09-30 12:41:46.000 273 21260.32 452.15 43099.01 48059.55 2021-09-30 12:41:47.000 273 21260.30 452.18 43098.95 48059.60 2021-09-30 12:41:48.000 273 21260.28 452.20 43098.94 48059.50 2021-09-30 12:41:49.000 273 21260.24 452.21 43098.91 48059.52 2021-09-30 12:41:50.000 273 21260.16 452.22 43098.88 48059.44 2021-09-30 12:41:51.000 273 21260.07 452.26 43098.86 48059.34 2021-09-30 12:41:52.000 273 21260.02 452.29 43098.84 48059.39 2021-09-30 12:41:53.000 273 21259.94 452.33 43098.84 48059.30 2021-09-30 12:41:54.000 273 21259.86 452.37 43098.83 48059.27 2021-09-30 12:41:55.000 273 21259.78 452.41 43098.86 48059.23 2021-09-30 12:41:56.000 273 21259.72 452.45 43098.85 48059.15 2021-09-30 12:41:57.000 273 21259.70 452.47 43098.84 48059.18 2021-09-30 12:41:58.000 273 21259.66 452.52 43098.84 48059.11 2021-09-30 12:41:59.000 273 21259.60 452.57 43098.81 48059.13 2021-09-30 12:42:00.000 273 21259.49 452.65 43098.76 48059.12 2021-09-30 12:42:01.000 273 21259.45 452.74 43098.70 48059.00 2021-09-30 12:42:02.000 273 21259.41 452.79 43098.66 48059.00 2021-09-30 12:42:03.000 273 21259.38 452.86 43098.65 48058.85 2021-09-30 12:42:04.000 273 21259.39 452.91 43098.62 48058.89 2021-09-30 12:42:05.000 273 21259.38 452.97 43098.62 48058.88 2021-09-30 12:42:06.000 273 21259.34 453.00 43098.58 48058.75 2021-09-30 12:42:07.000 273 21259.31 452.98 43098.59 48058.82 2021-09-30 12:42:08.000 273 21259.30 452.97 43098.54 48058.71 2021-09-30 12:42:09.000 273 21259.33 452.97 43098.55 48058.78 2021-09-30 12:42:10.000 273 21259.38 452.96 43098.54 48058.73 2021-09-30 12:42:11.000 273 21259.48 452.92 43098.57 48058.81 2021-09-30 12:42:12.000 273 21259.52 452.92 43098.59 48058.81 2021-09-30 12:42:13.000 273 21259.53 452.92 43098.55 48058.88 2021-09-30 12:42:14.000 273 21259.56 452.89 43098.54 48058.88 2021-09-30 12:42:15.000 273 21259.60 452.85 43098.55 48058.90 2021-09-30 12:42:16.000 273 21259.63 452.83 43098.55 48058.84 2021-09-30 12:42:17.000 273 21259.63 452.81 43098.51 48058.89 2021-09-30 12:42:18.000 273 21259.60 452.82 43098.51 48058.85 2021-09-30 12:42:19.000 273 21259.58 452.82 43098.49 48058.85 2021-09-30 12:42:20.000 273 21259.57 452.83 43098.47 48058.81 2021-09-30 12:42:21.000 273 21259.55 452.78 43098.49 48058.85 2021-09-30 12:42:22.000 273 21259.55 452.78 43098.47 48058.76 2021-09-30 12:42:23.000 273 21259.51 452.74 43098.51 48058.79 2021-09-30 12:42:24.000 273 21259.44 452.68 43098.48 48058.73 2021-09-30 12:42:25.000 273 21259.35 452.62 43098.45 48058.74 2021-09-30 12:42:26.000 273 21259.29 452.61 43098.41 48058.71 2021-09-30 12:42:27.000 273 21259.23 452.60 43098.43 48058.65 2021-09-30 12:42:28.000 273 21259.15 452.61 43098.43 48058.55 2021-09-30 12:42:29.000 273 21259.12 452.57 43098.51 48058.58 2021-09-30 12:42:30.000 273 21259.05 452.57 43098.51 48058.56 2021-09-30 12:42:31.000 273 21258.96 452.56 43098.48 48058.49 2021-09-30 12:42:32.000 273 21258.89 452.49 43098.51 48058.53 2021-09-30 12:42:33.000 273 21258.82 452.43 43098.50 48058.44 2021-09-30 12:42:34.000 273 21258.73 452.36 43098.55 48058.47 2021-09-30 12:42:35.000 273 21258.61 452.31 43098.58 48058.45 2021-09-30 12:42:36.000 273 21258.54 452.26 43098.59 48058.48 2021-09-30 12:42:37.000 273 21258.53 452.25 43098.64 48058.38 2021-09-30 12:42:38.000 273 21258.51 452.19 43098.67 48058.52 2021-09-30 12:42:39.000 273 21258.47 452.17 43098.70 48058.41 2021-09-30 12:42:40.000 273 21258.50 452.23 43098.67 48058.51 2021-09-30 12:42:41.000 273 21258.49 452.31 43098.63 48058.45 2021-09-30 12:42:42.000 273 21258.46 452.41 43098.57 48058.51 2021-09-30 12:42:43.000 273 21258.44 452.46 43098.49 48058.37 2021-09-30 12:42:44.000 273 21258.46 452.51 43098.46 48058.42 2021-09-30 12:42:45.000 273 21258.44 452.59 43098.39 48058.31 2021-09-30 12:42:46.000 273 21258.44 452.64 43098.35 48058.25 2021-09-30 12:42:47.000 273 21258.42 452.63 43098.32 48058.21 2021-09-30 12:42:48.000 273 21258.42 452.72 43098.24 48058.09 2021-09-30 12:42:49.000 273 21258.38 452.86 43098.16 48058.11 2021-09-30 12:42:50.000 273 21258.39 452.92 43098.06 48057.93 2021-09-30 12:42:51.000 273 21258.41 452.95 43097.99 48057.91 2021-09-30 12:42:52.000 273 21258.39 452.98 43097.92 48057.77 2021-09-30 12:42:53.000 273 21258.40 452.97 43097.90 48057.80 2021-09-30 12:42:54.000 273 21258.35 453.01 43097.87 48057.74 2021-09-30 12:42:55.000 273 21258.36 453.04 43097.85 48057.72 2021-09-30 12:42:56.000 273 21258.37 453.04 43097.85 48057.75 2021-09-30 12:42:57.000 273 21258.38 453.07 43097.84 48057.65 2021-09-30 12:42:58.000 273 21258.36 453.11 43097.83 48057.67 2021-09-30 12:42:59.000 273 21258.34 453.13 43097.79 48057.61 2021-09-30 12:43:00.000 273 21258.34 453.19 43097.79 48057.72 2021-09-30 12:43:01.000 273 21258.31 453.24 43097.78 48057.61 2021-09-30 12:43:02.000 273 21258.32 453.30 43097.75 48057.68 2021-09-30 12:43:03.000 273 21258.27 453.30 43097.78 48057.59 2021-09-30 12:43:04.000 273 21258.26 453.34 43097.78 48057.59 2021-09-30 12:43:05.000 273 21258.28 453.39 43097.78 48057.57 2021-09-30 12:43:06.000 273 21258.25 453.43 43097.76 48057.56 2021-09-30 12:43:07.000 273 21258.27 453.46 43097.78 48057.63 2021-09-30 12:43:08.000 273 21258.27 453.48 43097.80 48057.61 2021-09-30 12:43:09.000 273 21258.27 453.48 43097.78 48057.64 2021-09-30 12:43:10.000 273 21258.31 453.52 43097.81 48057.56 2021-09-30 12:43:11.000 273 21258.35 453.53 43097.78 48057.62 2021-09-30 12:43:12.000 273 21258.38 453.53 43097.78 48057.64 2021-09-30 12:43:13.000 273 21258.41 453.53 43097.78 48057.66 2021-09-30 12:43:14.000 273 21258.47 453.54 43097.79 48057.73 2021-09-30 12:43:15.000 273 21258.50 453.58 43097.78 48057.67 2021-09-30 12:43:16.000 273 21258.53 453.61 43097.75 48057.76 2021-09-30 12:43:17.000 273 21258.59 453.61 43097.74 48057.66 2021-09-30 12:43:18.000 273 21258.65 453.56 43097.73 48057.72 2021-09-30 12:43:19.000 273 21258.69 453.52 43097.72 48057.63 2021-09-30 12:43:20.000 273 21258.79 453.55 43097.70 48057.74 2021-09-30 12:43:21.000 273 21258.90 453.59 43097.68 48057.75 2021-09-30 12:43:22.000 273 21258.94 453.61 43097.64 48057.73 2021-09-30 12:43:23.000 273 21258.96 453.56 43097.62 48057.82 2021-09-30 12:43:24.000 273 21259.04 453.49 43097.60 48057.79 2021-09-30 12:43:25.000 273 21259.11 453.43 43097.60 48057.87 2021-09-30 12:43:26.000 273 21259.13 453.41 43097.61 48057.80 2021-09-30 12:43:27.000 273 21259.17 453.34 43097.65 48057.89 2021-09-30 12:43:28.000 273 21259.22 453.31 43097.68 48057.97 2021-09-30 12:43:29.000 273 21259.24 453.29 43097.69 48057.89 2021-09-30 12:43:30.000 273 21259.27 453.22 43097.72 48058.00 2021-09-30 12:43:31.000 273 21259.27 453.14 43097.79 48057.97 2021-09-30 12:43:32.000 273 21259.28 453.07 43097.82 48058.12 2021-09-30 12:43:33.000 273 21259.29 453.06 43097.86 48058.11 2021-09-30 12:43:34.000 273 21259.26 453.07 43097.90 48058.13 2021-09-30 12:43:35.000 273 21259.21 453.01 43097.91 48058.19 2021-09-30 12:43:36.000 273 21259.20 452.94 43097.97 48058.09 2021-09-30 12:43:37.000 273 21259.19 452.90 43098.02 48058.12 2021-09-30 12:43:38.000 273 21259.22 452.87 43098.06 48058.17 2021-09-30 12:43:39.000 273 21259.26 452.88 43098.07 48058.26 2021-09-30 12:43:40.000 273 21259.30 452.85 43098.09 48058.33 2021-09-30 12:43:41.000 273 21259.34 452.81 43098.12 48058.36 2021-09-30 12:43:42.000 273 21259.35 452.79 43098.14 48058.33 2021-09-30 12:43:43.000 273 21259.36 452.81 43098.18 48058.46 2021-09-30 12:43:44.000 273 21259.37 452.81 43098.21 48058.34 2021-09-30 12:43:45.000 273 21259.38 452.83 43098.26 48058.51 2021-09-30 12:43:46.000 273 21259.43 452.87 43098.26 48058.43 2021-09-30 12:43:47.000 273 21259.42 452.90 43098.26 48058.54 2021-09-30 12:43:48.000 273 21259.39 452.92 43098.26 48058.41 2021-09-30 12:43:49.000 273 21259.38 453.00 43098.24 48058.54 2021-09-30 12:43:50.000 273 21259.39 453.07 43098.23 48058.47 2021-09-30 12:43:51.000 273 21259.35 453.11 43098.20 48058.50 2021-09-30 12:43:52.000 273 21259.34 453.16 43098.18 48058.35 2021-09-30 12:43:53.000 273 21259.32 453.19 43098.16 48058.44 2021-09-30 12:43:54.000 273 21259.27 453.20 43098.16 48058.45 2021-09-30 12:43:55.000 273 21259.22 453.23 43098.17 48058.28 2021-09-30 12:43:56.000 273 21259.16 453.27 43098.15 48058.36 2021-09-30 12:43:57.000 273 21259.14 453.31 43098.12 48058.23 2021-09-30 12:43:58.000 273 21259.12 453.37 43098.11 48058.21 2021-09-30 12:43:59.000 273 21259.01 453.41 43098.09 48058.20 2021-09-30 12:44:00.000 273 21258.87 453.44 43098.03 48058.20 2021-09-30 12:44:01.000 273 21258.74 453.42 43098.05 48058.09 2021-09-30 12:44:02.000 273 21258.62 453.41 43098.08 48058.05 2021-09-30 12:44:03.000 273 21258.49 453.40 43098.13 48058.02 2021-09-30 12:44:04.000 273 21258.38 453.44 43098.18 48057.91 2021-09-30 12:44:05.000 273 21258.29 453.48 43098.20 48058.01 2021-09-30 12:44:06.000 273 21258.19 453.54 43098.20 48057.88 2021-09-30 12:44:07.000 273 21258.11 453.60 43098.22 48057.98 2021-09-30 12:44:08.000 273 21258.01 453.63 43098.22 48057.89 2021-09-30 12:44:09.000 273 21257.91 453.66 43098.28 48057.93 2021-09-30 12:44:10.000 273 21257.85 453.71 43098.29 48057.87 2021-09-30 12:44:11.000 273 21257.81 453.75 43098.26 48057.80 2021-09-30 12:44:12.000 273 21257.77 453.82 43098.25 48057.86 2021-09-30 12:44:13.000 273 21257.68 453.88 43098.27 48057.70 2021-09-30 12:44:14.000 273 21257.61 453.91 43098.29 48057.75 2021-09-30 12:44:15.000 273 21257.60 453.97 43098.26 48057.68 2021-09-30 12:44:16.000 273 21257.59 453.98 43098.29 48057.79 2021-09-30 12:44:17.000 273 21257.53 453.98 43098.32 48057.71 2021-09-30 12:44:18.000 273 21257.52 454.01 43098.34 48057.73 2021-09-30 12:44:19.000 273 21257.52 454.03 43098.34 48057.69 2021-09-30 12:44:20.000 273 21257.57 454.05 43098.36 48057.74 2021-09-30 12:44:21.000 273 21257.59 454.10 43098.38 48057.79 2021-09-30 12:44:22.000 273 21257.64 454.15 43098.37 48057.76 2021-09-30 12:44:23.000 273 21257.66 454.20 43098.37 48057.88 2021-09-30 12:44:24.000 273 21257.74 454.20 43098.37 48057.78 2021-09-30 12:44:25.000 273 21257.75 454.23 43098.36 48057.88 2021-09-30 12:44:26.000 273 21257.77 454.25 43098.33 48057.80 2021-09-30 12:44:27.000 273 21257.77 454.28 43098.33 48057.88 2021-09-30 12:44:28.000 273 21257.79 454.30 43098.33 48057.82 2021-09-30 12:44:29.000 273 21257.82 454.35 43098.35 48057.86 2021-09-30 12:44:30.000 273 21257.88 454.40 43098.35 48057.91 2021-09-30 12:44:31.000 273 21257.91 454.42 43098.31 48057.87 2021-09-30 12:44:32.000 273 21257.94 454.42 43098.31 48057.93 2021-09-30 12:44:33.000 273 21258.00 454.42 43098.27 48057.90 2021-09-30 12:44:34.000 273 21258.00 454.41 43098.30 48058.00 2021-09-30 12:44:35.000 273 21258.01 454.38 43098.32 48057.84 2021-09-30 12:44:36.000 273 21258.01 454.37 43098.32 48057.96 2021-09-30 12:44:37.000 273 21258.01 454.35 43098.34 48057.90 2021-09-30 12:44:38.000 273 21258.05 454.34 43098.37 48057.96 2021-09-30 12:44:39.000 273 21258.07 454.32 43098.38 48058.00 2021-09-30 12:44:40.000 273 21258.08 454.28 43098.38 48058.10 2021-09-30 12:44:41.000 273 21258.10 454.24 43098.41 48058.08 2021-09-30 12:44:42.000 273 21258.10 454.19 43098.44 48058.06 2021-09-30 12:44:43.000 273 21258.13 454.15 43098.47 48058.15 2021-09-30 12:44:44.000 273 21258.16 454.10 43098.48 48058.06 2021-09-30 12:44:45.000 273 21258.18 454.06 43098.54 48058.19 2021-09-30 12:44:46.000 273 21258.20 454.03 43098.55 48058.12 2021-09-30 12:44:47.000 273 21258.20 453.98 43098.51 48058.29 2021-09-30 12:44:48.000 273 21258.23 453.94 43098.56 48058.20 2021-09-30 12:44:49.000 273 21258.26 453.86 43098.60 48058.35 2021-09-30 12:44:50.000 273 21258.30 453.81 43098.61 48058.28 2021-09-30 12:44:51.000 273 21258.36 453.77 43098.61 48058.38 2021-09-30 12:44:52.000 273 21258.37 453.72 43098.63 48058.29 2021-09-30 12:44:53.000 273 21258.42 453.66 43098.66 48058.41 2021-09-30 12:44:54.000 273 21258.51 453.61 43098.72 48058.38 2021-09-30 12:44:55.000 273 21258.60 453.53 43098.70 48058.47 2021-09-30 12:44:56.000 273 21258.65 453.50 43098.70 48058.52 2021-09-30 12:44:57.000 273 21258.75 453.43 43098.73 48058.54 2021-09-30 12:44:58.000 273 21258.81 453.37 43098.71 48058.66 2021-09-30 12:44:59.000 273 21258.91 453.31 43098.71 48058.69 2021-09-30 12:45:00.000 273 21258.99 453.25 43098.72 48058.75 2021-09-30 12:45:01.000 273 21259.08 453.20 43098.70 48058.73 2021-09-30 12:45:02.000 273 21259.17 453.18 43098.72 48058.85 2021-09-30 12:45:03.000 273 21259.22 453.14 43098.68 48058.76 2021-09-30 12:45:04.000 273 21259.30 453.07 43098.66 48058.87 2021-09-30 12:45:05.000 273 21259.33 452.99 43098.69 48058.73 2021-09-30 12:45:06.000 273 21259.35 452.92 43098.68 48058.85 2021-09-30 12:45:07.000 273 21259.38 452.85 43098.67 48058.79 2021-09-30 12:45:08.000 273 21259.37 452.78 43098.70 48058.90 2021-09-30 12:45:09.000 273 21259.35 452.73 43098.73 48058.83 2021-09-30 12:45:10.000 273 21259.31 452.69 43098.75 48058.99 2021-09-30 12:45:11.000 273 21259.26 452.67 43098.78 48058.88 2021-09-30 12:45:12.000 273 21259.21 452.62 43098.81 48058.81 2021-09-30 12:45:13.000 273 21259.17 452.61 43098.83 48058.97 2021-09-30 12:45:14.000 273 21259.16 452.63 43098.82 48058.94 2021-09-30 12:45:15.000 273 21259.18 452.67 43098.85 48058.99 2021-09-30 12:45:16.000 273 21259.21 452.73 43098.82 48058.88 2021-09-30 12:45:17.000 273 21259.20 452.79 43098.81 48058.88 2021-09-30 12:45:18.000 273 21259.19 452.81 43098.80 48058.88 2021-09-30 12:45:19.000 273 21259.13 452.81 43098.77 48058.88 2021-09-30 12:45:20.000 273 21259.15 452.83 43098.75 48058.78 2021-09-30 12:45:21.000 273 21259.12 452.87 43098.73 48058.89 2021-09-30 12:45:22.000 273 21259.14 452.89 43098.71 48058.75 2021-09-30 12:45:23.000 273 21259.18 452.90 43098.73 48058.88 2021-09-30 12:45:24.000 273 21259.23 452.90 43098.69 48058.84 2021-09-30 12:45:25.000 273 21259.27 452.90 43098.70 48058.89 2021-09-30 12:45:26.000 273 21259.35 452.89 43098.69 48058.84 2021-09-30 12:45:27.000 273 21259.44 452.89 43098.70 48058.93 2021-09-30 12:45:28.000 273 21259.49 452.91 43098.69 48058.85 2021-09-30 12:45:29.000 273 21259.55 452.87 43098.66 48058.94 2021-09-30 12:45:30.000 273 21259.63 452.83 43098.65 48058.88 2021-09-30 12:45:31.000 273 21259.73 452.81 43098.64 48058.93 2021-09-30 12:45:32.000 273 21259.81 452.80 43098.60 48058.92 2021-09-30 12:45:33.000 273 21259.86 452.75 43098.57 48058.98 2021-09-30 12:45:34.000 273 21259.89 452.70 43098.53 48058.92 2021-09-30 12:45:35.000 273 21259.96 452.63 43098.53 48059.04 2021-09-30 12:45:36.000 273 21260.01 452.57 43098.55 48058.98 2021-09-30 12:45:37.000 273 21260.04 452.50 43098.56 48059.09 2021-09-30 12:45:38.000 273 21260.10 452.46 43098.55 48059.05 2021-09-30 12:45:39.000 273 21260.14 452.47 43098.59 48059.21 2021-09-30 12:45:40.000 273 21260.17 452.43 43098.58 48059.09 2021-09-30 12:45:41.000 273 21260.20 452.38 43098.59 48059.19 2021-09-30 12:45:42.000 273 21260.23 452.34 43098.58 48059.10 2021-09-30 12:45:43.000 273 21260.24 452.36 43098.55 48059.16 2021-09-30 12:45:44.000 273 21260.26 452.35 43098.54 48059.19 2021-09-30 12:45:45.000 273 21260.22 452.42 43098.51 48059.09 2021-09-30 12:45:46.000 273 21260.15 452.48 43098.39 48059.05 2021-09-30 12:45:47.000 273 21260.08 452.51 43098.35 48058.95 2021-09-30 12:45:48.000 273 21260.04 452.53 43098.28 48058.89 2021-09-30 12:45:49.000 273 21260.07 452.51 43098.25 48058.84 2021-09-30 12:45:50.000 273 21260.01 452.53 43098.20 48058.76 2021-09-30 12:45:51.000 273 21259.92 452.62 43098.13 48058.70 2021-09-30 12:45:52.000 273 21259.84 452.65 43098.03 48058.62 2021-09-30 12:45:53.000 273 21259.76 452.65 43097.97 48058.46 2021-09-30 12:45:54.000 273 21259.69 452.63 43097.92 48058.37 2021-09-30 12:45:55.000 273 21259.62 452.63 43097.89 48058.36 2021-09-30 12:45:56.000 273 21259.56 452.65 43097.89 48058.24 2021-09-30 12:45:57.000 273 21259.55 452.68 43097.85 48058.22 2021-09-30 12:45:58.000 273 21259.50 452.66 43097.78 48058.13 2021-09-30 12:45:59.000 273 21259.49 452.68 43097.75 48058.19 2021-09-30 12:46:00.000 273 21259.46 452.71 43097.76 48058.13 2021-09-30 12:46:01.000 273 21259.46 452.72 43097.70 48058.15 2021-09-30 12:46:02.000 273 21259.48 452.75 43097.68 48058.02 2021-09-30 12:46:03.000 273 21259.47 452.76 43097.67 48058.09 2021-09-30 12:46:04.000 273 21259.52 452.73 43097.69 48058.02 2021-09-30 12:46:05.000 273 21259.56 452.70 43097.68 48058.10 2021-09-30 12:46:06.000 273 21259.62 452.64 43097.69 48058.07 2021-09-30 12:46:07.000 273 21259.70 452.57 43097.74 48058.19 2021-09-30 12:46:08.000 273 21259.72 452.55 43097.76 48058.16 2021-09-30 12:46:09.000 273 21259.78 452.49 43097.78 48058.21 2021-09-30 12:46:10.000 273 21259.85 452.42 43097.80 48058.28 2021-09-30 12:46:11.000 273 21259.85 452.36 43097.82 48058.27 2021-09-30 12:46:12.000 273 21259.94 452.28 43097.84 48058.36 2021-09-30 12:46:13.000 273 21259.95 452.27 43097.84 48058.31 2021-09-30 12:46:14.000 273 21259.95 452.30 43097.86 48058.37 2021-09-30 12:46:15.000 273 21259.94 452.30 43097.78 48058.32 2021-09-30 12:46:16.000 273 21259.94 452.29 43097.76 48058.36 2021-09-30 12:46:17.000 273 21259.91 452.29 43097.75 48058.24 2021-09-30 12:46:18.000 273 21259.87 452.27 43097.74 48058.32 2021-09-30 12:46:19.000 273 21259.80 452.25 43097.74 48058.21 2021-09-30 12:46:20.000 273 21259.71 452.25 43097.73 48058.22 2021-09-30 12:46:21.000 273 21259.64 452.23 43097.77 48058.13 2021-09-30 12:46:22.000 273 21259.60 452.24 43097.75 48058.15 2021-09-30 12:46:23.000 273 21259.53 452.28 43097.78 48058.11 2021-09-30 12:46:24.000 273 21259.52 452.31 43097.77 48058.08 2021-09-30 12:46:25.000 273 21259.47 452.37 43097.75 48058.10 2021-09-30 12:46:26.000 273 21259.40 452.40 43097.70 48058.03 2021-09-30 12:46:27.000 273 21259.37 452.38 43097.72 48058.07 2021-09-30 12:46:28.000 273 21259.36 452.33 43097.72 48058.01 2021-09-30 12:46:29.000 273 21259.37 452.32 43097.75 48058.02 2021-09-30 12:46:30.000 273 21259.37 452.38 43097.76 48057.99 2021-09-30 12:46:31.000 273 21259.35 452.39 43097.73 48058.05 2021-09-30 12:46:32.000 273 21259.34 452.41 43097.73 48057.98 2021-09-30 12:46:33.000 273 21259.37 452.42 43097.71 48057.98 2021-09-30 12:46:34.000 273 21259.34 452.44 43097.76 48058.00 2021-09-30 12:46:35.000 273 21259.35 452.45 43097.78 48058.06 2021-09-30 12:46:36.000 273 21259.38 452.43 43097.74 48058.01 2021-09-30 12:46:37.000 273 21259.38 452.42 43097.71 48057.96 2021-09-30 12:46:38.000 273 21259.40 452.39 43097.68 48058.02 2021-09-30 12:46:39.000 273 21259.45 452.34 43097.69 48057.99 2021-09-30 12:46:40.000 273 21259.50 452.31 43097.73 48058.02 2021-09-30 12:46:41.000 273 21259.50 452.31 43097.73 48058.02 2021-09-30 12:46:42.000 273 21259.50 452.34 43097.71 48058.10 2021-09-30 12:46:43.000 273 21259.52 452.37 43097.70 48058.05 2021-09-30 12:46:44.000 273 21259.53 452.40 43097.67 48058.08 2021-09-30 12:46:45.000 273 21259.53 452.44 43097.63 48058.05 2021-09-30 12:46:46.000 273 21259.52 452.46 43097.60 48057.98 2021-09-30 12:46:47.000 273 21259.49 452.48 43097.61 48057.97 2021-09-30 12:46:48.000 273 21259.49 452.49 43097.62 48057.96 2021-09-30 12:46:49.000 273 21259.50 452.46 43097.59 48057.94 2021-09-30 12:46:50.000 273 21259.51 452.44 43097.58 48057.91 2021-09-30 12:46:51.000 273 21259.49 452.43 43097.59 48058.01 2021-09-30 12:46:52.000 273 21259.48 452.44 43097.65 48057.97 2021-09-30 12:46:53.000 273 21259.50 452.42 43097.69 48058.06 2021-09-30 12:46:54.000 273 21259.49 452.43 43097.73 48058.06 2021-09-30 12:46:55.000 273 21259.53 452.40 43097.81 48058.09 2021-09-30 12:46:56.000 273 21259.53 452.39 43097.88 48058.11 2021-09-30 12:46:57.000 273 21259.55 452.42 43097.93 48058.19 2021-09-30 12:46:58.000 273 21259.50 452.52 43097.93 48058.25 2021-09-30 12:46:59.000 273 21259.46 452.70 43097.88 48058.25 2021-09-30 12:47:00.000 273 21259.49 452.71 43097.91 48058.28 2021-09-30 12:47:01.000 273 21259.51 452.72 43097.88 48058.25 2021-09-30 12:47:02.000 273 21259.52 452.70 43097.89 48058.27 2021-09-30 12:47:03.000 273 21259.54 452.66 43097.95 48058.25 2021-09-30 12:47:04.000 273 21259.54 452.62 43097.99 48058.32 2021-09-30 12:47:05.000 273 21259.51 452.64 43098.01 48058.30 2021-09-30 12:47:06.000 273 21259.50 452.69 43098.03 48058.37 2021-09-30 12:47:07.000 273 21259.47 452.68 43098.07 48058.34 2021-09-30 12:47:08.000 273 21259.43 452.69 43098.10 48058.44 2021-09-30 12:47:09.000 273 21259.40 452.70 43098.14 48058.36 2021-09-30 12:47:10.000 273 21259.38 452.75 43098.19 48058.44 2021-09-30 12:47:11.000 273 21259.35 452.77 43098.20 48058.44 2021-09-30 12:47:12.000 273 21259.35 452.79 43098.20 48058.47 2021-09-30 12:47:13.000 273 21259.36 452.85 43098.20 48058.39 2021-09-30 12:47:14.000 273 21259.36 452.89 43098.20 48058.47 2021-09-30 12:47:15.000 273 21259.36 452.92 43098.21 48058.44 2021-09-30 12:47:16.000 273 21259.44 452.93 43098.21 48058.44 2021-09-30 12:47:17.000 273 21259.52 452.95 43098.19 48058.52 2021-09-30 12:47:18.000 273 21259.57 452.96 43098.22 48058.44 2021-09-30 12:47:19.000 273 21259.62 452.96 43098.21 48058.57 2021-09-30 12:47:20.000 273 21259.69 452.94 43098.19 48058.58 2021-09-30 12:47:21.000 273 21259.80 452.89 43098.25 48058.65 2021-09-30 12:47:22.000 273 21259.85 452.91 43098.27 48058.65 2021-09-30 12:47:23.000 273 21259.94 452.87 43098.31 48058.75 2021-09-30 12:47:24.000 273 21260.01 452.85 43098.30 48058.75 2021-09-30 12:47:25.000 273 21260.12 452.79 43098.32 48058.86 2021-09-30 12:47:26.000 273 21260.27 452.71 43098.35 48058.86 2021-09-30 12:47:27.000 273 21260.39 452.65 43098.39 48059.01 2021-09-30 12:47:28.000 273 21260.50 452.58 43098.42 48059.04 2021-09-30 12:47:29.000 273 21260.61 452.51 43098.43 48059.16 2021-09-30 12:47:30.000 273 21260.71 452.42 43098.44 48059.19 2021-09-30 12:47:31.000 273 21260.80 452.33 43098.51 48059.31 2021-09-30 12:47:32.000 273 21260.92 452.26 43098.54 48059.31 2021-09-30 12:47:33.000 273 21261.01 452.20 43098.59 48059.47 2021-09-30 12:47:34.000 273 21261.06 452.11 43098.59 48059.51 2021-09-30 12:47:35.000 273 21261.11 452.08 43098.57 48059.54 2021-09-30 12:47:36.000 273 21261.12 451.98 43098.59 48059.54 2021-09-30 12:47:37.000 273 21261.15 451.89 43098.61 48059.58 2021-09-30 12:47:38.000 273 21261.15 451.83 43098.63 48059.63 2021-09-30 12:47:39.000 273 21261.11 451.82 43098.63 48059.60 2021-09-30 12:47:40.000 273 21261.08 451.79 43098.66 48059.64 2021-09-30 12:47:41.000 273 21261.02 451.74 43098.66 48059.56 2021-09-30 12:47:42.000 273 21260.98 451.70 43098.65 48059.55 2021-09-30 12:47:43.000 273 21260.92 451.70 43098.70 48059.55 2021-09-30 12:47:44.000 273 21260.83 451.68 43098.68 48059.56 2021-09-30 12:47:45.000 273 21260.77 451.66 43098.65 48059.48 2021-09-30 12:47:46.000 273 21260.70 451.65 43098.68 48059.50 2021-09-30 12:47:47.000 273 21260.65 451.65 43098.68 48059.40 2021-09-30 12:47:48.000 273 21260.61 451.64 43098.69 48059.46 2021-09-30 12:47:49.000 273 21260.55 451.68 43098.68 48059.37 2021-09-30 12:47:50.000 273 21260.52 451.70 43098.65 48059.38 2021-09-30 12:47:51.000 273 21260.48 451.75 43098.65 48059.32 2021-09-30 12:47:52.000 273 21260.44 451.82 43098.66 48059.32 2021-09-30 12:47:53.000 273 21260.44 451.85 43098.62 48059.27 2021-09-30 12:47:54.000 273 21260.44 451.89 43098.59 48059.29 2021-09-30 12:47:55.000 273 21260.44 451.92 43098.59 48059.22 2021-09-30 12:47:56.000 273 21260.48 451.93 43098.56 48059.23 2021-09-30 12:47:57.000 273 21260.50 451.98 43098.55 48059.19 2021-09-30 12:47:58.000 273 21260.53 451.95 43098.52 48059.22 2021-09-30 12:47:59.000 273 21260.56 451.94 43098.55 48059.28 2021-09-30 12:48:00.000 273 21260.64 451.92 43098.56 48059.24 2021-09-30 12:48:01.000 273 21260.74 451.92 43098.55 48059.28 2021-09-30 12:48:02.000 273 21260.80 451.94 43098.53 48059.32 2021-09-30 12:48:03.000 273 21260.84 451.90 43098.55 48059.32 2021-09-30 12:48:04.000 273 21260.87 451.86 43098.54 48059.39 2021-09-30 12:48:05.000 273 21260.95 451.82 43098.61 48059.43 2021-09-30 12:48:06.000 273 21261.01 451.78 43098.64 48059.49 2021-09-30 12:48:07.000 273 21261.05 451.74 43098.64 48059.54 2021-09-30 12:48:08.000 273 21261.05 451.71 43098.67 48059.56 2021-09-30 12:48:09.000 273 21261.07 451.69 43098.69 48059.60 2021-09-30 12:48:10.000 273 21261.10 451.67 43098.70 48059.64 2021-09-30 12:48:11.000 273 21261.13 451.63 43098.71 48059.63 2021-09-30 12:48:12.000 273 21261.18 451.60 43098.72 48059.69 2021-09-30 12:48:13.000 273 21261.17 451.57 43098.70 48059.66 2021-09-30 12:48:14.000 273 21261.14 451.53 43098.72 48059.69 2021-09-30 12:48:15.000 273 21261.11 451.50 43098.74 48059.67 2021-09-30 12:48:16.000 273 21261.06 451.46 43098.74 48059.72 2021-09-30 12:48:17.000 273 21261.00 451.43 43098.78 48059.64 2021-09-30 12:48:18.000 273 21260.91 451.44 43098.78 48059.68 2021-09-30 12:48:19.000 273 21260.81 451.47 43098.75 48059.59 2021-09-30 12:48:20.000 273 21260.72 451.48 43098.76 48059.56 2021-09-30 12:48:21.000 273 21260.66 451.42 43098.74 48059.51 2021-09-30 12:48:22.000 273 21260.57 451.37 43098.78 48059.48 2021-09-30 12:48:23.000 273 21260.47 451.36 43098.79 48059.42 2021-09-30 12:48:24.000 273 21260.42 451.33 43098.80 48059.44 2021-09-30 12:48:25.000 273 21260.40 451.34 43098.79 48059.44 2021-09-30 12:48:26.000 273 21260.37 451.31 43098.81 48059.37 2021-09-30 12:48:27.000 273 21260.35 451.28 43098.81 48059.42 2021-09-30 12:48:28.000 273 21260.36 451.24 43098.82 48059.39 2021-09-30 12:48:29.000 273 21260.39 451.17 43098.82 48059.43 2021-09-30 12:48:30.000 273 21260.41 451.17 43098.84 48059.39 2021-09-30 12:48:31.000 273 21260.41 451.13 43098.85 48059.41 2021-09-30 12:48:32.000 273 21260.46 451.08 43098.85 48059.50 2021-09-30 12:48:33.000 273 21260.50 451.02 43098.90 48059.46 2021-09-30 12:48:34.000 273 21260.50 451.05 43098.87 48059.56 2021-09-30 12:48:35.000 273 21260.49 451.10 43098.84 48059.53 2021-09-30 12:48:36.000 273 21260.55 451.15 43098.79 48059.53 2021-09-30 12:48:37.000 273 21260.55 451.20 43098.75 48059.44 2021-09-30 12:48:38.000 273 21260.55 451.19 43098.70 48059.40 2021-09-30 12:48:39.000 273 21260.54 451.19 43098.66 48059.36 2021-09-30 12:48:40.000 273 21260.56 451.15 43098.65 48059.35 2021-09-30 12:48:41.000 273 21260.54 451.09 43098.66 48059.35 2021-09-30 12:48:42.000 273 21260.58 451.10 43098.65 48059.35 2021-09-30 12:48:43.000 273 21260.60 451.14 43098.65 48059.41 2021-09-30 12:48:44.000 273 21260.62 451.15 43098.65 48059.36 2021-09-30 12:48:45.000 273 21260.68 451.16 43098.65 48059.41 2021-09-30 12:48:46.000 273 21260.73 451.16 43098.62 48059.37 2021-09-30 12:48:47.000 273 21260.78 451.14 43098.63 48059.43 2021-09-30 12:48:48.000 273 21260.81 451.14 43098.61 48059.37 2021-09-30 12:48:49.000 273 21260.84 451.13 43098.63 48059.46 2021-09-30 12:48:50.000 273 21260.91 451.10 43098.62 48059.41 2021-09-30 12:48:51.000 273 21260.91 451.08 43098.62 48059.47 2021-09-30 12:48:52.000 273 21260.94 451.05 43098.62 48059.44 2021-09-30 12:48:53.000 273 21261.00 451.01 43098.64 48059.55 2021-09-30 12:48:54.000 273 21261.03 450.92 43098.66 48059.48 2021-09-30 12:48:55.000 273 21261.06 450.84 43098.64 48059.56 2021-09-30 12:48:56.000 273 21261.11 450.78 43098.64 48059.53 2021-09-30 12:48:57.000 273 21261.19 450.70 43098.65 48059.63 2021-09-30 12:48:58.000 273 21261.22 450.57 43098.70 48059.64 2021-09-30 12:48:59.000 273 21261.22 450.42 43098.74 48059.71 2021-09-30 12:49:00.000 273 21261.26 450.31 43098.79 48059.69 2021-09-30 12:49:01.000 273 21261.32 450.20 43098.83 48059.80 2021-09-30 12:49:02.000 273 21261.37 450.09 43098.84 48059.81 2021-09-30 12:49:03.000 273 21261.40 450.04 43098.88 48059.92 2021-09-30 12:49:04.000 273 21261.45 449.97 43098.90 48059.97 2021-09-30 12:49:05.000 273 21261.48 449.92 43098.92 48059.95 2021-09-30 12:49:06.000 273 21261.51 449.89 43098.93 48060.01 2021-09-30 12:49:07.000 273 21261.52 449.86 43098.94 48059.99 2021-09-30 12:49:08.000 273 21261.54 449.84 43098.95 48060.04 2021-09-30 12:49:09.000 273 21261.58 449.84 43098.90 48060.01 2021-09-30 12:49:10.000 273 21261.58 449.83 43098.88 48060.06 2021-09-30 12:49:11.000 273 21261.57 449.83 43098.88 48060.03 2021-09-30 12:49:12.000 273 21261.58 449.87 43098.82 48060.04 2021-09-30 12:49:13.000 273 21261.58 449.91 43098.84 48059.96 2021-09-30 12:49:14.000 273 21261.62 449.91 43098.84 48060.03 2021-09-30 12:49:15.000 273 21261.63 449.96 43098.86 48059.95 2021-09-30 12:49:16.000 273 21261.67 450.02 43098.81 48060.02 2021-09-30 12:49:17.000 273 21261.69 450.10 43098.74 48059.93 2021-09-30 12:49:18.000 273 21261.70 450.19 43098.70 48059.92 2021-09-30 12:49:19.000 273 21261.74 450.31 43098.67 48059.94 2021-09-30 12:49:20.000 273 21261.74 450.49 43098.57 48059.85 2021-09-30 12:49:21.000 273 21261.76 450.65 43098.45 48059.82 2021-09-30 12:49:22.000 273 21261.78 450.75 43098.31 48059.65 2021-09-30 12:49:23.000 273 21261.79 450.78 43098.23 48059.64 2021-09-30 12:49:24.000 273 21261.81 450.80 43098.16 48059.52 2021-09-30 12:49:25.000 273 21261.88 450.80 43098.13 48059.58 2021-09-30 12:49:26.000 273 21261.95 450.81 43098.12 48059.48 2021-09-30 12:49:27.000 273 21261.98 450.81 43098.11 48059.55 2021-09-30 12:49:28.000 273 21261.99 450.81 43098.10 48059.51 2021-09-30 12:49:29.000 273 21262.02 450.81 43098.09 48059.54 2021-09-30 12:49:30.000 273 21262.08 450.80 43098.05 48059.51 2021-09-30 12:49:31.000 273 21262.09 450.77 43098.07 48059.58 2021-09-30 12:49:32.000 273 21262.11 450.77 43098.09 48059.52 2021-09-30 12:49:33.000 273 21262.10 450.77 43098.04 48059.56 2021-09-30 12:49:34.000 273 21262.12 450.78 43098.03 48059.50 2021-09-30 12:49:35.000 273 21262.11 450.76 43098.01 48059.55 2021-09-30 12:49:36.000 273 21262.09 450.70 43098.07 48059.50 2021-09-30 12:49:37.000 273 21262.07 450.69 43098.14 48059.47 2021-09-30 12:49:38.000 273 21262.07 450.68 43098.15 48059.59 2021-09-30 12:49:39.000 273 21262.09 450.67 43098.16 48059.54 2021-09-30 12:49:40.000 273 21262.08 450.68 43098.19 48059.60 2021-09-30 12:49:41.000 273 21262.04 450.68 43098.22 48059.59 2021-09-30 12:49:42.000 273 21262.06 450.70 43098.25 48059.71 2021-09-30 12:49:43.000 273 21262.04 450.75 43098.25 48059.67 2021-09-30 12:49:44.000 273 21262.01 450.81 43098.23 48059.63 2021-09-30 12:49:45.000 273 21261.95 450.86 43098.28 48059.69 2021-09-30 12:49:46.000 273 21261.90 450.88 43098.28 48059.61 2021-09-30 12:49:47.000 273 21261.88 450.92 43098.28 48059.65 2021-09-30 12:49:48.000 273 21261.90 450.93 43098.29 48059.59 2021-09-30 12:49:49.000 273 21261.92 450.90 43098.29 48059.62 2021-09-30 12:49:50.000 273 21261.91 450.91 43098.33 48059.66 2021-09-30 12:49:51.000 273 21261.89 450.95 43098.31 48059.67 2021-09-30 12:49:52.000 273 21261.87 451.03 43098.27 48059.66 2021-09-30 12:49:53.000 273 21261.86 451.06 43098.25 48059.64 2021-09-30 12:49:54.000 273 21261.84 451.06 43098.26 48059.60 2021-09-30 12:49:55.000 273 21261.78 451.00 43098.24 48059.55 2021-09-30 12:49:56.000 273 21261.72 450.95 43098.27 48059.53 2021-09-30 12:49:57.000 273 21261.69 450.94 43098.29 48059.51 2021-09-30 12:49:58.000 273 21261.60 450.92 43098.33 48059.56 2021-09-30 12:49:59.000 273 21261.49 450.96 43098.41 48059.49 2021-09-30 12:50:00.000 273 21261.45 450.96 43098.45 48059.55 2021-09-30 12:50:01.000 273 21261.31 450.97 43098.47 48059.56 2021-09-30 12:50:02.000 273 21261.14 451.03 43098.52 48059.44 2021-09-30 12:50:03.000 273 21260.98 451.11 43098.55 48059.44 2021-09-30 12:50:04.000 273 21260.87 451.29 43098.56 48059.37 2021-09-30 12:50:05.000 273 21260.74 451.48 43098.55 48059.36 2021-09-30 12:50:06.000 273 21260.63 451.61 43098.50 48059.28 2021-09-30 12:50:07.000 273 21260.57 451.74 43098.47 48059.28 2021-09-30 12:50:08.000 273 21260.54 451.88 43098.47 48059.23 2021-09-30 12:50:09.000 273 21260.54 451.97 43098.47 48059.22 2021-09-30 12:50:10.000 273 21260.59 452.03 43098.47 48059.22 2021-09-30 12:50:11.000 273 21260.62 452.14 43098.43 48059.22 2021-09-30 12:50:12.000 273 21260.73 452.32 43098.38 48059.20 2021-09-30 12:50:13.000 273 21260.91 452.40 43098.27 48059.20 2021-09-30 12:50:14.000 273 21261.06 452.43 43098.24 48059.19 2021-09-30 12:50:15.000 273 21261.29 452.41 43098.25 48059.21 2021-09-30 12:50:16.000 273 21261.53 452.36 43098.21 48059.29 2021-09-30 12:50:17.000 273 21261.71 452.29 43098.21 48059.36 2021-09-30 12:50:18.000 273 21261.91 452.17 43098.21 48059.46 2021-09-30 12:50:19.000 273 21262.13 452.04 43098.25 48059.53 2021-09-30 12:50:20.000 273 21262.35 451.88 43098.24 48059.68 2021-09-30 12:50:21.000 273 21262.51 451.74 43098.28 48059.79 2021-09-30 12:50:22.000 273 21262.60 451.62 43098.36 48059.92 2021-09-30 12:50:23.000 273 21262.70 451.49 43098.42 48059.96 2021-09-30 12:50:24.000 273 21262.74 451.40 43098.44 48060.09 2021-09-30 12:50:25.000 273 21262.76 451.28 43098.49 48060.08 2021-09-30 12:50:26.000 273 21262.78 451.14 43098.51 48060.19 2021-09-30 12:50:27.000 273 21262.76 450.99 43098.58 48060.23 2021-09-30 12:50:28.000 273 21262.72 450.91 43098.64 48060.24 2021-09-30 12:50:29.000 273 21262.63 450.85 43098.65 48060.32 2021-09-30 12:50:30.000 273 21262.57 450.81 43098.68 48060.27 2021-09-30 12:50:31.000 273 21262.49 450.77 43098.73 48060.30 2021-09-30 12:50:32.000 273 21262.41 450.70 43098.76 48060.24 2021-09-30 12:50:33.000 273 21262.32 450.65 43098.75 48060.27 2021-09-30 12:50:34.000 273 21262.24 450.62 43098.78 48060.20 2021-09-30 12:50:35.000 273 21262.16 450.59 43098.76 48060.21 2021-09-30 12:50:36.000 273 21262.11 450.56 43098.73 48060.15 2021-09-30 12:50:37.000 273 21262.02 450.52 43098.73 48060.12 2021-09-30 12:50:38.000 273 21261.99 450.50 43098.71 48060.07 2021-09-30 12:50:39.000 273 21261.96 450.48 43098.72 48060.01 2021-09-30 12:50:40.000 273 21261.93 450.48 43098.73 48060.06 2021-09-30 12:50:41.000 273 21261.91 450.45 43098.71 48060.06 2021-09-30 12:50:42.000 273 21261.94 450.37 43098.71 48059.97 2021-09-30 12:50:43.000 273 21261.99 450.33 43098.76 48060.07 2021-09-30 12:50:44.000 273 21262.04 450.26 43098.80 48060.03 2021-09-30 12:50:45.000 273 21261.99 450.24 43098.80 48060.04 2021-09-30 12:50:46.000 273 21261.99 450.26 43098.80 48060.05 2021-09-30 12:50:47.000 273 21261.97 450.28 43098.79 48060.07 2021-09-30 12:50:48.000 273 21261.97 450.30 43098.78 48060.10 2021-09-30 12:50:49.000 273 21261.95 450.31 43098.79 48060.01 2021-09-30 12:50:50.000 273 21261.95 450.31 43098.80 48060.10 2021-09-30 12:50:51.000 273 21261.92 450.30 43098.80 48060.07 2021-09-30 12:50:52.000 273 21261.88 450.34 43098.83 48060.11 2021-09-30 12:50:53.000 273 21261.88 450.34 43098.86 48060.08 2021-09-30 12:50:54.000 273 21261.84 450.33 43098.85 48060.09 2021-09-30 12:50:55.000 273 21261.76 450.37 43098.84 48060.05 2021-09-30 12:50:56.000 273 21261.69 450.37 43098.83 48060.03 2021-09-30 12:50:57.000 273 21261.66 450.40 43098.81 48059.96 2021-09-30 12:50:58.000 273 21261.63 450.45 43098.78 48059.95 2021-09-30 12:50:59.000 273 21261.60 450.46 43098.75 48059.86 2021-09-30 12:51:00.000 273 21261.56 450.46 43098.72 48059.85 2021-09-30 12:51:01.000 273 21261.47 450.45 43098.69 48059.86 2021-09-30 12:51:02.000 273 21261.39 450.54 43098.69 48059.79 2021-09-30 12:51:03.000 273 21261.35 450.60 43098.68 48059.76 2021-09-30 12:51:04.000 273 21261.27 450.60 43098.67 48059.68 2021-09-30 12:51:05.000 273 21261.15 450.65 43098.65 48059.65 2021-09-30 12:51:06.000 273 21261.01 450.71 43098.64 48059.53 2021-09-30 12:51:07.000 273 21260.85 450.81 43098.59 48059.55 2021-09-30 12:51:08.000 273 21260.77 450.88 43098.60 48059.42 2021-09-30 12:51:09.000 273 21260.64 451.02 43098.57 48059.41 2021-09-30 12:51:10.000 273 21260.56 451.13 43098.57 48059.28 2021-09-30 12:51:11.000 273 21260.49 451.29 43098.53 48059.26 2021-09-30 12:51:12.000 273 21260.38 451.44 43098.50 48059.24 2021-09-30 12:51:13.000 273 21260.30 451.55 43098.48 48059.09 2021-09-30 12:51:14.000 273 21260.22 451.65 43098.46 48059.06 2021-09-30 12:51:15.000 273 21260.22 451.74 43098.45 48059.01 2021-09-30 12:51:16.000 273 21260.26 451.81 43098.42 48059.02 2021-09-30 12:51:17.000 273 21260.29 451.87 43098.42 48059.07 2021-09-30 12:51:18.000 273 21260.39 451.93 43098.41 48059.06 2021-09-30 12:51:19.000 273 21260.54 451.95 43098.37 48059.11 2021-09-30 12:51:20.000 273 21260.72 451.98 43098.36 48059.12 2021-09-30 12:51:21.000 273 21260.89 451.95 43098.35 48059.19 2021-09-30 12:51:22.000 273 21261.07 451.86 43098.34 48059.21 2021-09-30 12:51:23.000 273 21261.28 451.81 43098.35 48059.34 2021-09-30 12:51:24.000 273 21261.50 451.72 43098.39 48059.44 2021-09-30 12:51:25.000 273 21261.73 451.60 43098.42 48059.49 2021-09-30 12:51:26.000 273 21261.90 451.50 43098.48 48059.66 2021-09-30 12:51:27.000 273 21262.04 451.44 43098.50 48059.72 2021-09-30 12:51:28.000 273 21262.17 451.36 43098.57 48059.89 2021-09-30 12:51:29.000 273 21262.24 451.28 43098.58 48059.93 2021-09-30 12:51:30.000 273 21262.28 451.24 43098.60 48059.98 2021-09-30 12:51:31.000 273 21262.30 451.18 43098.63 48060.00 2021-09-30 12:51:32.000 273 21262.28 451.14 43098.64 48060.05 2021-09-30 12:51:33.000 273 21262.21 451.15 43098.65 48060.07 2021-09-30 12:51:34.000 273 21262.18 451.13 43098.65 48060.05 2021-09-30 12:51:35.000 273 21262.14 451.10 43098.68 48060.06 2021-09-30 12:51:36.000 273 21262.06 451.13 43098.69 48060.05 2021-09-30 12:51:37.000 273 21261.98 451.14 43098.73 48060.07 2021-09-30 12:51:38.000 273 21261.90 451.18 43098.72 48059.99 2021-09-30 12:51:39.000 273 21261.80 451.19 43098.71 48060.01 2021-09-30 12:51:40.000 273 21261.73 451.21 43098.72 48059.91 2021-09-30 12:51:41.000 273 21261.69 451.21 43098.76 48059.96 2021-09-30 12:51:42.000 273 21261.61 451.22 43098.77 48059.87 2021-09-30 12:51:43.000 273 21261.59 451.24 43098.81 48059.94 2021-09-30 12:51:44.000 273 21261.59 451.29 43098.83 48059.96 2021-09-30 12:51:45.000 273 21261.61 451.37 43098.84 48059.95 2021-09-30 12:51:46.000 273 21261.60 451.42 43098.81 48059.96 2021-09-30 12:51:47.000 273 21261.59 451.46 43098.80 48059.95 2021-09-30 12:51:48.000 273 21261.62 451.47 43098.77 48059.98 2021-09-30 12:51:49.000 273 21261.61 451.51 43098.77 48059.95 2021-09-30 12:51:50.000 273 21261.63 451.54 43098.76 48059.95 2021-09-30 12:51:51.000 273 21261.67 451.58 43098.73 48059.91 2021-09-30 12:51:52.000 273 21261.61 451.60 43098.73 48059.94 2021-09-30 12:51:53.000 273 21261.57 451.63 43098.69 48059.86 2021-09-30 12:51:54.000 273 21261.55 451.65 43098.71 48059.93 2021-09-30 12:51:55.000 273 21261.51 451.69 43098.73 48059.84 2021-09-30 12:51:56.000 273 21261.46 451.74 43098.69 48059.83 2021-09-30 12:51:57.000 273 21261.40 451.80 43098.72 48059.79 2021-09-30 12:51:58.000 273 21261.32 451.84 43098.72 48059.78 2021-09-30 12:51:59.000 273 21261.17 451.87 43098.70 48059.68 2021-09-30 12:52:00.000 273 21261.08 451.89 43098.70 48059.65 2021-09-30 12:52:01.000 273 21260.94 451.97 43098.69 48059.60 2021-09-30 12:52:02.000 273 21260.83 452.07 43098.69 48059.57 2021-09-30 12:52:03.000 273 21260.74 452.16 43098.66 48059.58 2021-09-30 12:52:04.000 273 21260.64 452.23 43098.66 48059.45 2021-09-30 12:52:05.000 273 21260.60 452.34 43098.66 48059.45 2021-09-30 12:52:06.000 273 21260.58 452.43 43098.63 48059.39 2021-09-30 12:52:07.000 273 21260.56 452.50 43098.61 48059.36 2021-09-30 12:52:08.000 273 21260.59 452.59 43098.59 48059.35 2021-09-30 12:52:09.000 273 21260.62 452.68 43098.56 48059.35 2021-09-30 12:52:10.000 273 21260.69 452.73 43098.58 48059.28 2021-09-30 12:52:11.000 273 21260.74 452.75 43098.51 48059.35 2021-09-30 12:52:12.000 273 21260.85 452.79 43098.49 48059.32 2021-09-30 12:52:13.000 273 21260.97 452.78 43098.50 48059.38 2021-09-30 12:52:14.000 273 21261.09 452.77 43098.48 48059.39 2021-09-30 12:52:15.000 273 21261.22 452.67 43098.48 48059.49 2021-09-30 12:52:16.000 273 21261.35 452.61 43098.48 48059.46 2021-09-30 12:52:17.000 273 21261.48 452.56 43098.46 48059.59 2021-09-30 12:52:18.000 273 21261.60 452.48 43098.50 48059.58 2021-09-30 12:52:19.000 273 21261.71 452.41 43098.51 48059.71 2021-09-30 12:52:20.000 273 21261.74 452.30 43098.51 48059.68 2021-09-30 12:52:21.000 273 21261.77 452.21 43098.51 48059.83 2021-09-30 12:52:22.000 273 21261.82 452.15 43098.56 48059.84 2021-09-30 12:52:23.000 273 21261.90 452.12 43098.58 48059.87 2021-09-30 12:52:24.000 273 21261.89 452.10 43098.57 48059.91 2021-09-30 12:52:25.000 273 21261.96 452.09 43098.59 48059.92 2021-09-30 12:52:26.000 273 21261.96 452.07 43098.61 48059.91 2021-09-30 12:52:27.000 273 21261.96 452.04 43098.55 48059.90 2021-09-30 12:52:28.000 273 21261.93 452.06 43098.49 48059.90 2021-09-30 12:52:29.000 273 21261.89 452.09 43098.48 48059.84 2021-09-30 12:52:30.000 273 21261.88 452.08 43098.48 48059.83 2021-09-30 12:52:31.000 273 21261.92 452.08 43098.48 48059.73 2021-09-30 12:52:32.000 273 21261.95 452.09 43098.45 48059.79 2021-09-30 12:52:33.000 273 21261.97 452.12 43098.43 48059.73 2021-09-30 12:52:34.000 273 21261.96 452.11 43098.44 48059.80 2021-09-30 12:52:35.000 273 21261.94 452.06 43098.44 48059.72 2021-09-30 12:52:36.000 273 21261.95 452.04 43098.45 48059.75 2021-09-30 12:52:37.000 273 21261.94 452.05 43098.42 48059.73 2021-09-30 12:52:38.000 273 21261.94 452.03 43098.41 48059.75 2021-09-30 12:52:39.000 273 21261.95 452.02 43098.39 48059.73 2021-09-30 12:52:40.000 273 21262.00 452.01 43098.43 48059.79 2021-09-30 12:52:41.000 273 21262.05 452.08 43098.42 48059.83 2021-09-30 12:52:42.000 273 21262.12 452.13 43098.40 48059.82 2021-09-30 12:52:43.000 273 21262.17 452.12 43098.37 48059.76 2021-09-30 12:52:44.000 273 21262.24 452.03 43098.40 48059.85 2021-09-30 12:52:45.000 273 21262.29 451.99 43098.39 48059.80 2021-09-30 12:52:46.000 273 21262.33 451.97 43098.39 48059.86 2021-09-30 12:52:47.000 273 21262.36 451.92 43098.42 48059.88 2021-09-30 12:52:48.000 273 21262.39 451.89 43098.43 48059.96 2021-09-30 12:52:49.000 273 21262.39 451.86 43098.43 48059.99 2021-09-30 12:52:50.000 273 21262.36 451.81 43098.45 48059.96 2021-09-30 12:52:51.000 273 21262.33 451.78 43098.46 48060.01 2021-09-30 12:52:52.000 273 21262.31 451.76 43098.51 48059.95 2021-09-30 12:52:53.000 273 21262.28 451.79 43098.49 48060.05 2021-09-30 12:52:54.000 273 21262.26 451.82 43098.46 48059.92 2021-09-30 12:52:55.000 273 21262.21 451.87 43098.49 48060.01 2021-09-30 12:52:56.000 273 21262.18 451.87 43098.52 48059.89 2021-09-30 12:52:57.000 273 21262.18 451.88 43098.50 48059.97 2021-09-30 12:52:58.000 273 21262.13 451.92 43098.51 48059.93 2021-09-30 12:52:59.000 273 21262.17 451.93 43098.51 48059.96 2021-09-30 12:53:00.000 273 21262.17 451.95 43098.48 48059.91 2021-09-30 12:53:01.000 273 21262.16 451.98 43098.50 48059.90 2021-09-30 12:53:02.000 273 21262.16 452.00 43098.46 48059.93 2021-09-30 12:53:03.000 273 21262.19 452.03 43098.45 48059.88 2021-09-30 12:53:04.000 273 21262.18 452.05 43098.45 48059.92 2021-09-30 12:53:05.000 273 21262.19 452.09 43098.46 48059.88 2021-09-30 12:53:06.000 273 21262.18 452.14 43098.40 48059.89 2021-09-30 12:53:07.000 273 21262.14 452.21 43098.39 48059.83 2021-09-30 12:53:08.000 273 21262.08 452.23 43098.40 48059.80 2021-09-30 12:53:09.000 273 21262.05 452.22 43098.36 48059.72 2021-09-30 12:53:10.000 273 21261.98 452.23 43098.32 48059.74 2021-09-30 12:53:11.000 273 21261.88 452.27 43098.30 48059.61 2021-09-30 12:53:12.000 273 21261.78 452.27 43098.27 48059.61 2021-09-30 12:53:13.000 273 21261.64 452.30 43098.30 48059.56 2021-09-30 12:53:14.000 273 21261.53 452.35 43098.31 48059.45 2021-09-30 12:53:15.000 273 21261.41 452.39 43098.26 48059.41 2021-09-30 12:53:16.000 273 21261.25 452.42 43098.24 48059.38 2021-09-30 12:53:17.000 273 21261.13 452.47 43098.23 48059.27 2021-09-30 12:53:18.000 273 21261.05 452.53 43098.23 48059.22 2021-09-30 12:53:19.000 273 21260.97 452.56 43098.20 48059.10 2021-09-30 12:53:20.000 273 21260.92 452.61 43098.20 48059.14 2021-09-30 12:53:21.000 273 21260.87 452.62 43098.18 48059.02 2021-09-30 12:53:22.000 273 21260.87 452.65 43098.18 48059.06 2021-09-30 12:53:23.000 273 21260.95 452.62 43098.15 48058.96 2021-09-30 12:53:24.000 273 21261.03 452.58 43098.13 48059.04 2021-09-30 12:53:25.000 273 21261.16 452.55 43098.14 48059.05 2021-09-30 12:53:26.000 273 21261.31 452.49 43098.14 48059.16 2021-09-30 12:53:27.000 273 21261.44 452.44 43098.15 48059.19 2021-09-30 12:53:28.000 273 21261.57 452.37 43098.17 48059.30 2021-09-30 12:53:29.000 273 21261.77 452.29 43098.16 48059.33 2021-09-30 12:53:30.000 273 21261.89 452.20 43098.15 48059.44 2021-09-30 12:53:31.000 273 21261.97 452.10 43098.15 48059.46 2021-09-30 12:53:32.000 273 21262.10 451.99 43098.17 48059.51 2021-09-30 12:53:33.000 273 21262.20 451.89 43098.18 48059.61 2021-09-30 12:53:34.000 273 21262.27 451.76 43098.20 48059.67 2021-09-30 12:53:35.000 273 21262.35 451.66 43098.21 48059.74 2021-09-30 12:53:36.000 273 21262.42 451.55 43098.29 48059.76 2021-09-30 12:53:37.000 273 21262.46 451.43 43098.35 48059.89 2021-09-30 12:53:38.000 273 21262.43 451.36 43098.40 48059.88 2021-09-30 12:53:39.000 273 21262.46 451.29 43098.45 48059.91 2021-09-30 12:53:40.000 273 21262.43 451.20 43098.49 48060.00 2021-09-30 12:53:41.000 273 21262.39 451.12 43098.54 48059.98 2021-09-30 12:53:42.000 273 21262.36 451.04 43098.62 48060.09 2021-09-30 12:53:43.000 273 21262.31 451.00 43098.66 48060.03 2021-09-30 12:53:44.000 273 21262.31 450.97 43098.73 48060.14 2021-09-30 12:53:45.000 273 21262.32 451.01 43098.78 48060.13 2021-09-30 12:53:46.000 273 21262.34 451.04 43098.75 48060.17 2021-09-30 12:53:47.000 273 21262.36 451.10 43098.72 48060.20 2021-09-30 12:53:48.000 273 21262.43 451.10 43098.74 48060.23 2021-09-30 12:53:49.000 273 21262.48 451.10 43098.74 48060.23 2021-09-30 12:53:50.000 273 21262.54 451.07 43098.75 48060.24 2021-09-30 12:53:51.000 273 21262.61 451.02 43098.74 48060.34 2021-09-30 12:53:52.000 273 21262.68 450.97 43098.76 48060.28 2021-09-30 12:53:53.000 273 21262.74 450.92 43098.80 48060.38 2021-09-30 12:53:54.000 273 21262.82 450.85 43098.80 48060.37 2021-09-30 12:53:55.000 273 21262.88 450.80 43098.79 48060.47 2021-09-30 12:53:56.000 273 21262.92 450.74 43098.78 48060.54 2021-09-30 12:53:57.000 273 21262.96 450.68 43098.85 48060.50 2021-09-30 12:53:58.000 273 21262.99 450.62 43098.86 48060.52 2021-09-30 12:53:59.000 273 21263.04 450.56 43098.88 48060.64 2021-09-30 12:54:00.000 273 21263.04 450.49 43098.87 48060.58 2021-09-30 12:54:01.000 273 21263.02 450.44 43098.90 48060.67 2021-09-30 12:54:02.000 273 21263.00 450.42 43098.95 48060.72 2021-09-30 12:54:03.000 273 21262.99 450.37 43099.01 48060.67 2021-09-30 12:54:04.000 273 21262.99 450.33 43099.05 48060.66 2021-09-30 12:54:05.000 273 21262.99 450.30 43099.07 48060.74 2021-09-30 12:54:06.000 273 21262.97 450.31 43099.13 48060.76 2021-09-30 12:54:07.000 273 21262.96 450.35 43099.13 48060.79 2021-09-30 12:54:08.000 273 21262.95 450.42 43099.13 48060.86 2021-09-30 12:54:09.000 273 21262.96 450.47 43099.10 48060.75 2021-09-30 12:54:10.000 273 21262.95 450.50 43099.06 48060.82 2021-09-30 12:54:11.000 273 21262.96 450.52 43099.04 48060.72 2021-09-30 12:54:12.000 273 21262.96 450.57 43099.01 48060.80 2021-09-30 12:54:13.000 273 21262.97 450.62 43099.01 48060.71 2021-09-30 12:54:14.000 273 21263.06 450.66 43098.97 48060.76 2021-09-30 12:54:15.000 273 21263.06 450.67 43098.94 48060.74 2021-09-30 12:54:16.000 273 21263.07 450.71 43098.92 48060.68 2021-09-30 12:54:17.000 273 21263.02 450.71 43098.91 48060.75 2021-09-30 12:54:18.000 273 21263.00 450.72 43098.93 48060.64 2021-09-30 12:54:19.000 273 21262.98 450.74 43098.98 48060.67 2021-09-30 12:54:20.000 273 21262.91 450.81 43099.00 48060.74 2021-09-30 12:54:21.000 273 21262.83 450.86 43098.98 48060.62 2021-09-30 12:54:22.000 273 21262.75 450.88 43099.01 48060.70 2021-09-30 12:54:23.000 273 21262.66 450.95 43098.97 48060.57 2021-09-30 12:54:24.000 273 21262.55 451.05 43099.01 48060.60 2021-09-30 12:54:25.000 273 21262.52 451.17 43099.01 48060.49 2021-09-30 12:54:26.000 273 21262.49 451.27 43098.92 48060.51 2021-09-30 12:54:27.000 273 21262.43 451.34 43098.88 48060.51 2021-09-30 12:54:28.000 273 21262.44 451.39 43098.83 48060.42 2021-09-30 12:54:29.000 273 21262.43 451.42 43098.84 48060.43 2021-09-30 12:54:30.000 273 21262.41 451.44 43098.83 48060.33 2021-09-30 12:54:31.000 273 21262.46 451.42 43098.84 48060.38 2021-09-30 12:54:32.000 273 21262.44 451.40 43098.84 48060.35 2021-09-30 12:54:33.000 273 21262.42 451.34 43098.87 48060.39 2021-09-30 12:54:34.000 273 21262.44 451.27 43098.91 48060.43 2021-09-30 12:54:35.000 273 21262.50 451.20 43098.95 48060.38 2021-09-30 12:54:36.000 273 21262.56 451.13 43098.97 48060.48 2021-09-30 12:54:37.000 273 21262.57 451.07 43098.97 48060.49 2021-09-30 12:54:38.000 273 21262.57 451.02 43098.99 48060.52 2021-09-30 12:54:39.000 273 21262.55 450.99 43099.03 48060.54 2021-09-30 12:54:40.000 273 21262.51 450.96 43099.06 48060.58 2021-09-30 12:54:41.000 273 21262.42 451.00 43099.04 48060.52 2021-09-30 12:54:42.000 273 21262.36 451.05 43099.03 48060.52 2021-09-30 12:54:43.000 273 21262.31 451.07 43099.00 48060.43 2021-09-30 12:54:44.000 273 21262.21 451.10 43098.98 48060.43 2021-09-30 12:54:45.000 273 21262.10 451.17 43098.94 48060.37 2021-09-30 12:54:46.000 273 21262.02 451.20 43098.92 48060.26 2021-09-30 12:54:47.000 273 21261.94 451.25 43098.91 48060.26 2021-09-30 12:54:48.000 273 21261.82 451.31 43098.89 48060.14 2021-09-30 12:54:49.000 273 21261.78 451.35 43098.90 48060.20 2021-09-30 12:54:50.000 273 21261.72 451.40 43098.93 48060.11 2021-09-30 12:54:51.000 273 21261.66 451.45 43098.95 48060.12 2021-09-30 12:54:52.000 273 21261.64 451.52 43098.99 48060.13 2021-09-30 12:54:53.000 273 21261.65 451.57 43099.01 48060.14 2021-09-30 12:54:54.000 273 21261.69 451.61 43099.03 48060.15 2021-09-30 12:54:55.000 273 21261.76 451.68 43099.01 48060.16 2021-09-30 12:54:56.000 273 21261.86 451.79 43098.96 48060.21 2021-09-30 12:54:57.000 273 21262.01 451.86 43098.95 48060.18 2021-09-30 12:54:58.000 273 21262.17 451.88 43098.88 48060.24 2021-09-30 12:54:59.000 273 21262.27 451.86 43098.87 48060.21 2021-09-30 12:55:00.000 273 21262.43 451.76 43098.89 48060.30 2021-09-30 12:55:01.000 273 21262.55 451.68 43098.85 48060.30 2021-09-30 12:55:02.000 273 21262.67 451.58 43098.86 48060.39 2021-09-30 12:55:03.000 273 21262.77 451.50 43098.90 48060.43 2021-09-30 12:55:04.000 273 21262.86 451.42 43098.90 48060.50 2021-09-30 12:55:05.000 273 21262.89 451.35 43098.92 48060.58 2021-09-30 12:55:06.000 273 21262.89 451.29 43098.94 48060.60 2021-09-30 12:55:07.000 273 21262.91 451.21 43099.00 48060.67 2021-09-30 12:55:08.000 273 21262.91 451.15 43099.02 48060.63 2021-09-30 12:55:09.000 273 21262.85 451.11 43099.02 48060.65 2021-09-30 12:55:10.000 273 21262.74 451.06 43099.04 48060.64 2021-09-30 12:55:11.000 273 21262.64 451.01 43099.01 48060.61 2021-09-30 12:55:12.000 273 21262.51 451.00 43099.06 48060.59 2021-09-30 12:55:13.000 273 21262.39 451.03 43099.07 48060.53 2021-09-30 12:55:14.000 273 21262.33 451.03 43099.10 48060.59 2021-09-30 12:55:15.000 273 21262.26 451.03 43099.11 48060.48 2021-09-30 12:55:16.000 273 21262.23 451.02 43099.07 48060.50 2021-09-30 12:55:17.000 273 21262.23 451.05 43099.09 48060.40 2021-09-30 12:55:18.000 273 21262.23 451.03 43099.09 48060.49 2021-09-30 12:55:19.000 273 21262.26 451.00 43099.10 48060.49 2021-09-30 12:55:20.000 273 21262.27 451.01 43099.08 48060.43 2021-09-30 12:55:21.000 273 21262.35 450.98 43099.07 48060.43 2021-09-30 12:55:22.000 273 21262.43 450.98 43099.06 48060.55 2021-09-30 12:55:23.000 273 21262.44 450.99 43099.08 48060.46 2021-09-30 12:55:24.000 273 21262.48 450.98 43099.05 48060.54 2021-09-30 12:55:25.000 273 21262.49 450.99 43099.07 48060.56 2021-09-30 12:55:26.000 273 21262.56 450.98 43099.10 48060.55 2021-09-30 12:55:27.000 273 21262.61 451.00 43099.10 48060.68 2021-09-30 12:55:28.000 273 21262.62 450.93 43099.12 48060.61 2021-09-30 12:55:29.000 273 21262.61 450.94 43099.13 48060.70 2021-09-30 12:55:30.000 273 21262.65 450.93 43099.14 48060.65 2021-09-30 12:55:31.000 273 21262.67 450.97 43099.12 48060.71 2021-09-30 12:55:32.000 273 21262.70 451.01 43099.17 48060.76 2021-09-30 12:55:33.000 273 21262.71 451.02 43099.18 48060.71 2021-09-30 12:55:34.000 273 21262.72 451.01 43099.18 48060.81 2021-09-30 12:55:35.000 273 21262.76 451.04 43099.15 48060.73 2021-09-30 12:55:36.000 273 21262.79 451.06 43099.13 48060.83 2021-09-30 12:55:37.000 273 21262.82 451.01 43099.12 48060.74 2021-09-30 12:55:38.000 273 21262.84 450.97 43099.18 48060.82 2021-09-30 12:55:39.000 273 21262.90 450.89 43099.21 48060.76 2021-09-30 12:55:40.000 273 21262.90 450.84 43099.20 48060.85 2021-09-30 12:55:41.000 273 21262.96 450.79 43099.21 48060.91 2021-09-30 12:55:42.000 273 21263.00 450.75 43099.21 48060.87 2021-09-30 12:55:43.000 273 21263.00 450.74 43099.18 48060.95 2021-09-30 12:55:44.000 273 21263.02 450.71 43099.20 48060.87 2021-09-30 12:55:45.000 273 21263.04 450.71 43099.19 48060.94 2021-09-30 12:55:46.000 273 21263.04 450.70 43099.17 48060.95 2021-09-30 12:55:47.000 273 21263.08 450.66 43099.22 48060.89 2021-09-30 12:55:48.000 273 21263.05 450.64 43099.20 48060.95 2021-09-30 12:55:49.000 273 21263.05 450.61 43099.18 48060.88 2021-09-30 12:55:50.000 273 21262.99 450.60 43099.17 48060.92 2021-09-30 12:55:51.000 273 21262.88 450.63 43099.17 48060.83 2021-09-30 12:55:52.000 273 21262.82 450.62 43099.17 48060.83 2021-09-30 12:55:53.000 273 21262.74 450.63 43099.15 48060.87 2021-09-30 12:55:54.000 273 21262.67 450.63 43099.15 48060.71 2021-09-30 12:55:55.000 273 21262.57 450.67 43099.11 48060.73 2021-09-30 12:55:56.000 273 21262.46 450.71 43099.12 48060.62 2021-09-30 12:55:57.000 273 21262.39 450.72 43099.13 48060.63 2021-09-30 12:55:58.000 273 21262.34 450.72 43099.13 48060.60 2021-09-30 12:55:59.000 273 21262.27 450.71 43099.16 48060.50 2021-09-30 12:56:00.000 273 21262.25 450.66 43099.17 48060.49 2021-09-30 12:56:01.000 273 21262.21 450.69 43099.19 48060.58 2021-09-30 12:56:02.000 273 21262.21 450.72 43099.21 48060.51 2021-09-30 12:56:03.000 273 21262.22 450.74 43099.24 48060.57 2021-09-30 12:56:04.000 273 21262.23 450.76 43099.22 48060.59 2021-09-30 12:56:05.000 273 21262.25 450.83 43099.18 48060.56 2021-09-30 12:56:06.000 273 21262.27 450.86 43099.18 48060.59 2021-09-30 12:56:07.000 273 21262.27 450.95 43099.15 48060.52 2021-09-30 12:56:08.000 273 21262.23 451.04 43099.11 48060.57 2021-09-30 12:56:09.000 273 21262.24 451.11 43099.08 48060.44 2021-09-30 12:56:10.000 273 21262.20 451.15 43099.03 48060.49 2021-09-30 12:56:11.000 273 21262.14 451.15 43099.02 48060.40 2021-09-30 12:56:12.000 273 21262.12 451.21 43098.98 48060.39 2021-09-30 12:56:13.000 273 21262.11 451.21 43099.00 48060.40 2021-09-30 12:56:14.000 273 21262.10 451.26 43099.01 48060.33 2021-09-30 12:56:15.000 273 21262.03 451.30 43099.08 48060.39 2021-09-30 12:56:16.000 273 21262.00 451.31 43099.12 48060.35 2021-09-30 12:56:17.000 273 21262.01 451.31 43099.17 48060.38 2021-09-30 12:56:18.000 273 21261.97 451.31 43099.23 48060.50 2021-09-30 12:56:19.000 273 21261.92 451.37 43099.30 48060.55 2021-09-30 12:56:20.000 273 21261.91 451.45 43099.34 48060.52 2021-09-30 12:56:21.000 273 21261.96 451.50 43099.33 48060.60 2021-09-30 12:56:22.000 273 21261.98 451.52 43099.32 48060.55 2021-09-30 12:56:23.000 273 21262.02 451.52 43099.31 48060.65 2021-09-30 12:56:24.000 273 21262.09 451.52 43099.36 48060.62 2021-09-30 12:56:25.000 273 21262.15 451.53 43099.38 48060.67 2021-09-30 12:56:26.000 273 21262.25 451.49 43099.41 48060.73 2021-09-30 12:56:27.000 273 21262.36 451.44 43099.39 48060.72 2021-09-30 12:56:28.000 273 21262.48 451.39 43099.41 48060.85 2021-09-30 12:56:29.000 273 21262.55 451.39 43099.40 48060.83 2021-09-30 12:56:30.000 273 21262.60 451.42 43099.39 48060.94 2021-09-30 12:56:31.000 273 21262.63 451.44 43099.39 48060.91 2021-09-30 12:56:32.000 273 21262.61 451.44 43099.34 48060.90 2021-09-30 12:56:33.000 273 21262.64 451.41 43099.33 48060.90 2021-09-30 12:56:34.000 273 21262.68 451.37 43099.28 48060.82 2021-09-30 12:56:35.000 273 21262.64 451.39 43099.25 48060.87 2021-09-30 12:56:36.000 273 21262.60 451.44 43099.25 48060.80 2021-09-30 12:56:37.000 273 21262.57 451.44 43099.18 48060.76 2021-09-30 12:56:38.000 273 21262.49 451.45 43099.15 48060.72 2021-09-30 12:56:39.000 273 21262.48 451.42 43099.11 48060.68 2021-09-30 12:56:40.000 273 21262.40 451.42 43099.15 48060.63 2021-09-30 12:56:41.000 273 21262.36 451.40 43099.10 48060.57 2021-09-30 12:56:42.000 273 21262.34 451.38 43099.06 48060.55 2021-09-30 12:56:43.000 273 21262.32 451.33 43099.04 48060.49 2021-09-30 12:56:44.000 273 21262.36 451.25 43099.06 48060.54 2021-09-30 12:56:45.000 273 21262.42 451.13 43099.07 48060.52 2021-09-30 12:56:46.000 273 21262.50 451.02 43099.09 48060.60 2021-09-30 12:56:47.000 273 21262.63 450.90 43099.13 48060.64 2021-09-30 12:56:48.000 273 21262.77 450.79 43099.17 48060.69 2021-09-30 12:56:49.000 273 21262.94 450.72 43099.20 48060.81 2021-09-30 12:56:50.000 273 21263.08 450.61 43099.20 48060.85 2021-09-30 12:56:51.000 273 21263.22 450.54 43099.22 48061.03 2021-09-30 12:56:52.000 273 21263.39 450.44 43099.27 48061.04 2021-09-30 12:56:53.000 273 21263.50 450.34 43099.28 48061.19 2021-09-30 12:56:54.000 273 21263.63 450.23 43099.29 48061.24 2021-09-30 12:56:55.000 273 21263.75 450.14 43099.29 48061.30 2021-09-30 12:56:56.000 273 21263.83 450.03 43099.33 48061.39 2021-09-30 12:56:57.000 273 21263.91 449.93 43099.34 48061.39 2021-09-30 12:56:58.000 273 21263.92 449.80 43099.38 48061.46 2021-09-30 12:56:59.000 273 21263.89 449.68 43099.41 48061.52 2021-09-30 12:57:00.000 273 21263.87 449.61 43099.49 48061.49 2021-09-30 12:57:01.000 273 21263.81 449.56 43099.51 48061.60 2021-09-30 12:57:02.000 273 21263.80 449.53 43099.55 48061.53 2021-09-30 12:57:03.000 273 21263.78 449.50 43099.57 48061.58 2021-09-30 12:57:04.000 273 21263.69 449.47 43099.60 48061.61 2021-09-30 12:57:05.000 273 21263.65 449.45 43099.62 48061.49 2021-09-30 12:57:06.000 273 21263.60 449.44 43099.60 48061.57 2021-09-30 12:57:07.000 273 21263.59 449.46 43099.60 48061.49 2021-09-30 12:57:08.000 273 21263.51 449.45 43099.61 48061.49 2021-09-30 12:57:09.000 273 21263.48 449.47 43099.57 48061.51 2021-09-30 12:57:10.000 273 21263.47 449.47 43099.53 48061.35 2021-09-30 12:57:11.000 273 21263.47 449.46 43099.55 48061.36 2021-09-30 12:57:12.000 273 21263.45 449.44 43099.52 48061.35 2021-09-30 12:57:13.000 273 21263.41 449.45 43099.46 48061.28 2021-09-30 12:57:14.000 273 21263.44 449.43 43099.51 48061.35 2021-09-30 12:57:15.000 273 21263.45 449.42 43099.49 48061.28 2021-09-30 12:57:16.000 273 21263.44 449.39 43099.46 48061.31 2021-09-30 12:57:17.000 273 21263.49 449.38 43099.44 48061.31 2021-09-30 12:57:18.000 273 21263.52 449.39 43099.46 48061.33 2021-09-30 12:57:19.000 273 21263.53 449.39 43099.43 48061.39 2021-09-30 12:57:20.000 273 21263.55 449.38 43099.44 48061.31 2021-09-30 12:57:21.000 273 21263.54 449.37 43099.45 48061.41 2021-09-30 12:57:22.000 273 21263.54 449.37 43099.45 48061.30 2021-09-30 12:57:23.000 273 21263.52 449.34 43099.44 48061.30 2021-09-30 12:57:24.000 273 21263.49 449.32 43099.45 48061.37 2021-09-30 12:57:25.000 273 21263.47 449.30 43099.48 48061.28 2021-09-30 12:57:26.000 273 21263.40 449.30 43099.47 48061.34 2021-09-30 12:57:27.000 273 21263.32 449.29 43099.46 48061.26 2021-09-30 12:57:28.000 273 21263.32 449.32 43099.45 48061.36 2021-09-30 12:57:29.000 273 21263.32 449.34 43099.44 48061.26 2021-09-30 12:57:30.000 273 21263.29 449.34 43099.45 48061.18 2021-09-30 12:57:31.000 273 21263.28 449.35 43099.44 48061.26 2021-09-30 12:57:32.000 273 21263.26 449.35 43099.40 48061.18 2021-09-30 12:57:33.000 273 21263.22 449.31 43099.38 48061.22 2021-09-30 12:57:34.000 273 21263.18 449.27 43099.38 48061.13 2021-09-30 12:57:35.000 273 21263.10 449.28 43099.39 48061.09 2021-09-30 12:57:36.000 273 21263.08 449.31 43099.39 48061.11 2021-09-30 12:57:37.000 273 21263.04 449.32 43099.34 48061.03 2021-09-30 12:57:38.000 273 21262.95 449.36 43099.31 48061.07 2021-09-30 12:57:39.000 273 21262.93 449.42 43099.29 48061.00 2021-09-30 12:57:40.000 273 21262.86 449.48 43099.29 48060.95 2021-09-30 12:57:41.000 273 21262.80 449.53 43099.30 48060.95 2021-09-30 12:57:42.000 273 21262.75 449.58 43099.24 48060.83 2021-09-30 12:57:43.000 273 21262.72 449.62 43099.24 48060.81 2021-09-30 12:57:44.000 273 21262.71 449.67 43099.27 48060.86 2021-09-30 12:57:45.000 273 21262.71 449.73 43099.24 48060.81 2021-09-30 12:57:46.000 273 21262.72 449.79 43099.19 48060.73 2021-09-30 12:57:47.000 273 21262.72 449.85 43099.19 48060.72 2021-09-30 12:57:48.000 273 21262.72 449.91 43099.16 48060.76 2021-09-30 12:57:49.000 273 21262.78 449.95 43099.13 48060.77 2021-09-30 12:57:50.000 273 21262.84 449.98 43099.14 48060.74 2021-09-30 12:57:51.000 273 21262.93 450.03 43099.13 48060.85 2021-09-30 12:57:52.000 273 21263.02 450.08 43099.11 48060.75 2021-09-30 12:57:53.000 273 21263.11 450.14 43099.10 48060.90 2021-09-30 12:57:54.000 273 21263.19 450.16 43099.07 48060.88 2021-09-30 12:57:55.000 273 21263.33 450.09 43099.08 48060.95 2021-09-30 12:57:56.000 273 21263.45 450.05 43099.07 48061.00 2021-09-30 12:57:57.000 273 21263.55 450.01 43099.09 48060.99 2021-09-30 12:57:58.000 273 21263.62 450.00 43099.13 48061.12 2021-09-30 12:57:59.000 273 21263.73 449.94 43099.16 48061.08 2021-09-30 12:58:00.000 273 21263.76 449.90 43099.13 48061.17 2021-09-30 12:58:01.000 273 21263.79 449.85 43099.12 48061.23 2021-09-30 12:58:02.000 273 21263.79 449.81 43099.17 48061.20 2021-09-30 12:58:03.000 273 21263.78 449.76 43099.19 48061.27 2021-09-30 12:58:04.000 273 21263.73 449.71 43099.21 48061.20 2021-09-30 12:58:05.000 273 21263.70 449.69 43099.27 48061.26 2021-09-30 12:58:06.000 273 21263.65 449.68 43099.30 48061.20 2021-09-30 12:58:07.000 273 21263.55 449.64 43099.31 48061.20 2021-09-30 12:58:08.000 273 21263.48 449.72 43099.33 48061.30 2021-09-30 12:58:09.000 273 21263.45 449.90 43099.30 48061.17 2021-09-30 12:58:10.000 273 21263.43 450.02 43099.20 48061.21 2021-09-30 12:58:11.000 273 21263.33 450.11 43099.11 48061.04 2021-09-30 12:58:12.000 273 21263.26 450.19 43099.05 48060.96 2021-09-30 12:58:13.000 273 21263.16 450.25 43099.04 48060.88 2021-09-30 12:58:14.000 273 21263.06 450.35 43099.00 48060.77 2021-09-30 12:58:15.000 273 21262.97 450.44 43098.98 48060.81 2021-09-30 12:58:16.000 273 21262.85 450.52 43098.93 48060.63 2021-09-30 12:58:17.000 273 21262.77 450.60 43098.92 48060.66 2021-09-30 12:58:18.000 273 21262.72 450.70 43098.86 48060.52 2021-09-30 12:58:19.000 273 21262.66 450.77 43098.88 48060.57 2021-09-30 12:58:20.000 273 21262.60 450.88 43098.89 48060.53 2021-09-30 12:58:21.000 273 21262.52 450.95 43098.88 48060.39 2021-09-30 12:58:22.000 273 21262.44 451.00 43098.84 48060.44 2021-09-30 12:58:23.000 273 21262.40 451.07 43098.85 48060.32 2021-09-30 12:58:24.000 273 21262.37 451.18 43098.82 48060.39 2021-09-30 12:58:25.000 273 21262.35 451.22 43098.80 48060.34 2021-09-30 12:58:26.000 273 21262.31 451.30 43098.80 48060.23 2021-09-30 12:58:27.000 273 21262.28 451.37 43098.80 48060.23 2021-09-30 12:58:28.000 273 21262.26 451.43 43098.80 48060.31 2021-09-30 12:58:29.000 273 21262.25 451.43 43098.77 48060.17 2021-09-30 12:58:30.000 273 21262.22 451.43 43098.77 48060.29 2021-09-30 12:58:31.000 273 21262.22 451.48 43098.78 48060.20 2021-09-30 12:58:32.000 273 21262.29 451.54 43098.77 48060.23 2021-09-30 12:58:33.000 273 21262.33 451.58 43098.77 48060.27 2021-09-30 12:58:34.000 273 21262.31 451.59 43098.77 48060.26 2021-09-30 12:58:35.000 273 21262.28 451.58 43098.79 48060.25 2021-09-30 12:58:36.000 273 21262.27 451.56 43098.80 48060.21 2021-09-30 12:58:37.000 273 21262.24 451.55 43098.81 48060.30 2021-09-30 12:58:38.000 273 21262.21 451.57 43098.80 48060.21 2021-09-30 12:58:39.000 273 21262.15 451.62 43098.84 48060.29 2021-09-30 12:58:40.000 273 21262.12 451.73 43098.85 48060.23 2021-09-30 12:58:41.000 273 21262.07 451.83 43098.84 48060.26 2021-09-30 12:58:42.000 273 21262.06 451.93 43098.84 48060.19 2021-09-30 12:58:43.000 273 21262.02 452.06 43098.79 48060.32 2021-09-30 12:58:44.000 273 21261.97 452.14 43098.77 48060.18 2021-09-30 12:58:45.000 273 21261.91 452.24 43098.73 48060.18 2021-09-30 12:58:46.000 273 21261.87 452.31 43098.74 48060.08 2021-09-30 12:58:47.000 273 21261.92 452.40 43098.77 48060.02 2021-09-30 12:58:48.000 273 21261.94 452.49 43098.77 48060.14 2021-09-30 12:58:49.000 273 21261.93 452.58 43098.76 48060.01 2021-09-30 12:58:50.000 273 21261.99 452.61 43098.76 48060.14 2021-09-30 12:58:51.000 273 21261.95 452.66 43098.75 48060.03 2021-09-30 12:58:52.000 273 21261.99 452.69 43098.80 48060.09 2021-09-30 12:58:53.000 273 21262.06 452.70 43098.83 48060.11 2021-09-30 12:58:54.000 273 21262.15 452.69 43098.86 48060.16 2021-09-30 12:58:55.000 273 21262.25 452.69 43098.88 48060.21 2021-09-30 12:58:56.000 273 21262.32 452.61 43098.89 48060.29 2021-09-30 12:58:57.000 273 21262.38 452.54 43098.91 48060.40 2021-09-30 12:58:58.000 273 21262.47 452.50 43098.96 48060.43 2021-09-30 12:58:59.000 273 21262.62 452.49 43098.99 48060.40 2021-09-30 12:59:00.000 273 21262.74 452.43 43098.97 48060.53 2021-09-30 12:59:01.000 273 21262.80 452.36 43098.96 48060.61 2021-09-30 12:59:02.000 273 21262.86 452.24 43098.96 48060.59 2021-09-30 12:59:03.000 273 21262.90 452.12 43099.03 48060.78 2021-09-30 12:59:04.000 273 21262.96 452.04 43099.03 48060.65 2021-09-30 12:59:05.000 273 21263.01 451.95 43099.04 48060.80 2021-09-30 12:59:06.000 273 21263.02 451.83 43099.05 48060.74 2021-09-30 12:59:07.000 273 21263.03 451.72 43099.07 48060.81 2021-09-30 12:59:08.000 273 21263.04 451.62 43099.10 48060.90 2021-09-30 12:59:09.000 273 21263.03 451.58 43099.13 48060.83 2021-09-30 12:59:10.000 273 21263.03 451.52 43099.14 48060.83 2021-09-30 12:59:11.000 273 21262.99 451.45 43099.14 48060.86 2021-09-30 12:59:12.000 273 21262.96 451.40 43099.19 48060.86 2021-09-30 12:59:13.000 273 21262.96 451.33 43099.21 48060.86 2021-09-30 12:59:14.000 273 21262.97 451.32 43099.18 48060.93 2021-09-30 12:59:15.000 273 21262.97 451.30 43099.21 48060.83 2021-09-30 12:59:16.000 273 21262.97 451.28 43099.21 48060.94 2021-09-30 12:59:17.000 273 21263.00 451.28 43099.16 48060.88 2021-09-30 12:59:18.000 273 21263.03 451.28 43099.14 48060.88 2021-09-30 12:59:19.000 273 21263.05 451.26 43099.16 48060.89 2021-09-30 12:59:20.000 273 21263.07 451.27 43099.16 48060.83 2021-09-30 12:59:21.000 273 21263.08 451.23 43099.14 48060.93 2021-09-30 12:59:22.000 273 21263.14 451.24 43099.11 48060.92 2021-09-30 12:59:23.000 273 21263.22 451.24 43099.13 48060.91 2021-09-30 12:59:24.000 273 21263.27 451.25 43099.12 48060.95 2021-09-30 12:59:25.000 273 21263.34 451.22 43099.09 48060.93 2021-09-30 12:59:26.000 273 21263.39 451.18 43099.09 48060.98 2021-09-30 12:59:27.000 273 21263.47 451.16 43099.08 48060.96 2021-09-30 12:59:28.000 273 21263.54 451.12 43099.12 48061.12 2021-09-30 12:59:29.000 273 21263.55 451.09 43099.12 48061.04 2021-09-30 12:59:30.000 273 21263.58 451.06 43099.10 48061.05 2021-09-30 12:59:31.000 273 21263.57 451.07 43099.09 48061.12 2021-09-30 12:59:32.000 273 21263.57 451.02 43099.12 48061.07 2021-09-30 12:59:33.000 273 21263.58 451.01 43099.09 48061.13 2021-09-30 12:59:34.000 273 21263.59 450.97 43099.08 48061.03 2021-09-30 12:59:35.000 273 21263.60 450.91 43099.04 48061.04 2021-09-30 12:59:36.000 273 21263.57 450.87 43099.05 48061.06 2021-09-30 12:59:37.000 273 21263.54 450.84 43099.06 48061.00 2021-09-30 12:59:38.000 273 21263.52 450.83 43099.03 48061.05 2021-09-30 12:59:39.000 273 21263.53 450.82 43099.01 48060.97 2021-09-30 12:59:40.000 273 21263.58 450.81 43099.01 48061.07 2021-09-30 12:59:41.000 273 21263.57 450.83 43099.05 48060.96 2021-09-30 12:59:42.000 273 21263.58 450.86 43099.01 48060.95 2021-09-30 12:59:43.000 273 21263.57 450.85 43099.01 48061.00 2021-09-30 12:59:44.000 273 21263.55 450.85 43098.99 48060.95 2021-09-30 12:59:45.000 273 21263.54 450.84 43098.99 48061.06 2021-09-30 12:59:46.000 273 21263.56 450.82 43099.00 48060.97 2021-09-30 12:59:47.000 273 21263.59 450.77 43098.98 48061.05 2021-09-30 12:59:48.000 273 21263.56 450.66 43098.96 48060.98 2021-09-30 12:59:49.000 273 21263.52 450.58 43098.99 48060.87 2021-09-30 12:59:50.000 273 21263.53 450.51 43098.99 48061.02 2021-09-30 12:59:51.000 273 21263.52 450.47 43099.00 48060.91 2021-09-30 12:59:52.000 273 21263.55 450.41 43099.03 48061.07 2021-09-30 12:59:53.000 273 21263.55 450.37 43099.01 48060.95 2021-09-30 12:59:54.000 273 21263.59 450.35 43099.01 48061.08 2021-09-30 12:59:55.000 273 21263.62 450.30 43099.00 48061.02 2021-09-30 12:59:56.000 273 21263.67 450.32 43099.01 48060.97 2021-09-30 12:59:57.000 273 21263.70 450.27 43099.01 48061.15 2021-09-30 12:59:58.000 273 21263.73 450.27 43099.02 48061.06 2021-09-30 12:59:59.000 273 21263.73 450.26 43099.03 48061.15 2021-09-30 13:00:00.000 273 21263.70 450.22 43099.07 48061.08 2021-09-30 13:00:01.000 273 21263.69 450.24 43099.04 48061.10 2021-09-30 13:00:02.000 273 21263.71 450.25 43099.03 48061.11 2021-09-30 13:00:03.000 273 21263.70 450.22 43099.02 48061.03 2021-09-30 13:00:04.000 273 21263.73 450.18 43099.05 48061.17 2021-09-30 13:00:05.000 273 21263.69 450.17 43099.05 48061.05 2021-09-30 13:00:06.000 273 21263.70 450.14 43099.02 48061.12 2021-09-30 13:00:07.000 273 21263.76 450.08 43099.06 48061.14 2021-09-30 13:00:08.000 273 21263.79 450.00 43099.10 48061.13 2021-09-30 13:00:09.000 273 21263.80 450.00 43099.13 48061.25 2021-09-30 13:00:10.000 273 21263.81 449.96 43099.15 48061.18 2021-09-30 13:00:11.000 273 21263.86 449.93 43099.15 48061.29 2021-09-30 13:00:12.000 273 21263.85 449.93 43099.18 48061.30 2021-09-30 13:00:13.000 273 21263.84 449.94 43099.17 48061.21 2021-09-30 13:00:14.000 273 21263.85 449.90 43099.21 48061.34 2021-09-30 13:00:15.000 273 21263.89 449.92 43099.21 48061.29 2021-09-30 13:00:16.000 273 21263.90 449.96 43099.22 48061.35 2021-09-30 13:00:17.000 273 21263.90 450.01 43099.23 48061.36 2021-09-30 13:00:18.000 273 21263.91 450.02 43099.19 48061.33 2021-09-30 13:00:19.000 273 21263.90 450.09 43099.22 48061.39 2021-09-30 13:00:20.000 273 21263.87 450.12 43099.24 48061.36 2021-09-30 13:00:21.000 273 21263.85 450.18 43099.24 48061.31 2021-09-30 13:00:22.000 273 21263.82 450.23 43099.26 48061.33 2021-09-30 13:00:23.000 273 21263.73 450.25 43099.29 48061.37 2021-09-30 13:00:24.000 273 21263.70 450.31 43099.31 48061.30 2021-09-30 13:00:25.000 273 21263.64 450.39 43099.31 48061.31 2021-09-30 13:00:26.000 273 21263.60 450.44 43099.31 48061.28 2021-09-30 13:00:27.000 273 21263.56 450.49 43099.33 48061.27 2021-09-30 13:00:28.000 273 21263.53 450.54 43099.32 48061.32 2021-09-30 13:00:29.000 273 21263.53 450.64 43099.32 48061.22 2021-09-30 13:00:30.000 273 21263.53 450.74 43099.29 48061.28 2021-09-30 13:00:31.000 273 21263.49 450.83 43099.26 48061.25 2021-09-30 13:00:32.000 273 21263.47 450.91 43099.26 48061.17 2021-09-30 13:00:33.000 273 21263.48 450.97 43099.27 48061.22 2021-09-30 13:00:34.000 273 21263.48 451.02 43099.26 48061.12 2021-09-30 13:00:35.000 273 21263.44 451.06 43099.24 48061.18 2021-09-30 13:00:36.000 273 21263.38 451.09 43099.25 48061.15 2021-09-30 13:00:37.000 273 21263.34 451.11 43099.26 48061.07 2021-09-30 13:00:38.000 273 21263.32 451.07 43099.27 48061.17 2021-09-30 13:00:39.000 273 21263.29 451.07 43099.28 48061.11 2021-09-30 13:00:40.000 273 21263.30 451.09 43099.37 48061.18 2021-09-30 13:00:41.000 273 21263.33 451.10 43099.39 48061.20 2021-09-30 13:00:42.000 273 21263.33 451.11 43099.42 48061.21 2021-09-30 13:00:43.000 273 21263.35 451.12 43099.43 48061.33 2021-09-30 13:00:44.000 273 21263.32 451.18 43099.46 48061.27 2021-09-30 13:00:45.000 273 21263.32 451.19 43099.52 48061.42 2021-09-30 13:00:46.000 273 21263.32 451.18 43099.56 48061.31 2021-09-30 13:00:47.000 273 21263.34 451.17 43099.56 48061.30 2021-09-30 13:00:48.000 273 21263.34 451.18 43099.65 48061.48 2021-09-30 13:00:49.000 273 21263.28 451.21 43099.69 48061.38 2021-09-30 13:00:50.000 273 21263.28 451.32 43099.71 48061.54 2021-09-30 13:00:51.000 273 21263.33 451.38 43099.68 48061.48 2021-09-30 13:00:52.000 273 21263.33 451.46 43099.68 48061.53 2021-09-30 13:00:53.000 273 21263.28 451.52 43099.69 48061.57 2021-09-30 13:00:54.000 273 21263.24 451.54 43099.69 48061.46 2021-09-30 13:00:55.000 273 21263.29 451.57 43099.71 48061.56 2021-09-30 13:00:56.000 273 21263.34 451.60 43099.72 48061.52 2021-09-30 13:00:57.000 273 21263.42 451.64 43099.72 48061.54 2021-09-30 13:00:58.000 273 21263.47 451.67 43099.69 48061.61 2021-09-30 13:00:59.000 273 21263.52 451.69 43099.65 48061.56 2021-09-30 13:01:00.000 273 21263.64 451.67 43099.62 48061.68 2021-09-30 13:01:01.000 273 21263.74 451.69 43099.59 48061.64 2021-09-30 13:01:02.000 273 21263.82 451.71 43099.58 48061.61 2021-09-30 13:01:03.000 273 21263.92 451.71 43099.57 48061.73 2021-09-30 13:01:04.000 273 21264.00 451.66 43099.52 48061.60 2021-09-30 13:01:05.000 273 21264.06 451.64 43099.50 48061.68 2021-09-30 13:01:06.000 273 21264.10 451.57 43099.48 48061.60 2021-09-30 13:01:07.000 273 21264.10 451.49 43099.44 48061.65 2021-09-30 13:01:08.000 273 21264.11 451.40 43099.44 48061.66 2021-09-30 13:01:09.000 273 21264.10 451.33 43099.44 48061.61 2021-09-30 13:01:10.000 273 21264.10 451.26 43099.45 48061.62 2021-09-30 13:01:11.000 273 21264.06 451.20 43099.44 48061.64 2021-09-30 13:01:12.000 273 21264.00 451.17 43099.45 48061.60 2021-09-30 13:01:13.000 273 21263.89 451.14 43099.43 48061.59 2021-09-30 13:01:14.000 273 21263.82 451.08 43099.48 48061.59 2021-09-30 13:01:15.000 273 21263.74 451.10 43099.50 48061.51 2021-09-30 13:01:16.000 273 21263.66 451.08 43099.48 48061.53 2021-09-30 13:01:17.000 273 21263.54 451.06 43099.45 48061.43 2021-09-30 13:01:18.000 273 21263.49 451.06 43099.46 48061.53 2021-09-30 13:01:19.000 273 21263.45 451.10 43099.47 48061.41 2021-09-30 13:01:20.000 273 21263.44 451.15 43099.47 48061.33 2021-09-30 13:01:21.000 273 21263.41 451.19 43099.43 48061.41 2021-09-30 13:01:22.000 273 21263.33 451.22 43099.41 48061.25 2021-09-30 13:01:23.000 273 21263.29 451.27 43099.40 48061.36 2021-09-30 13:01:24.000 273 21263.29 451.30 43099.38 48061.25 2021-09-30 13:01:25.000 273 21263.26 451.32 43099.35 48061.21 2021-09-30 13:01:26.000 273 21263.23 451.38 43099.34 48061.21 2021-09-30 13:01:27.000 273 21263.24 451.40 43099.32 48061.13 2021-09-30 13:01:28.000 273 21263.26 451.40 43099.31 48061.19 2021-09-30 13:01:29.000 273 21263.23 451.44 43099.26 48061.13 2021-09-30 13:01:30.000 273 21263.24 451.46 43099.23 48061.15 2021-09-30 13:01:31.000 273 21263.26 451.49 43099.24 48061.13 2021-09-30 13:01:32.000 273 21263.24 451.53 43099.23 48061.07 2021-09-30 13:01:33.000 273 21263.17 451.56 43099.23 48061.12 2021-09-30 13:01:34.000 273 21263.14 451.56 43099.23 48061.05 2021-09-30 13:01:35.000 273 21263.12 451.58 43099.25 48061.07 2021-09-30 13:01:36.000 273 21263.07 451.63 43099.27 48061.08 2021-09-30 13:01:37.000 273 21263.06 451.68 43099.28 48061.07 2021-09-30 13:01:38.000 273 21263.02 451.73 43099.29 48061.11 2021-09-30 13:01:39.000 273 21263.02 451.77 43099.27 48061.01 2021-09-30 13:01:40.000 273 21263.02 451.82 43099.27 48061.10 2021-09-30 13:01:41.000 273 21263.00 451.86 43099.27 48061.03 2021-09-30 13:01:42.000 273 21262.94 451.90 43099.25 48061.02 2021-09-30 13:01:43.000 273 21262.86 451.95 43099.25 48061.04 2021-09-30 13:01:44.000 273 21262.88 452.01 43099.26 48060.93 2021-09-30 13:01:45.000 273 21262.85 452.05 43099.30 48061.01 2021-09-30 13:01:46.000 273 21262.81 452.09 43099.25 48060.94 2021-09-30 13:01:47.000 273 21262.78 452.10 43099.25 48060.82 2021-09-30 13:01:48.000 273 21262.76 452.11 43099.26 48060.91 2021-09-30 13:01:49.000 273 21262.71 452.15 43099.25 48060.96 2021-09-30 13:01:50.000 273 21262.69 452.19 43099.24 48060.81 2021-09-30 13:01:51.000 273 21262.64 452.24 43099.25 48060.88 2021-09-30 13:01:52.000 273 21262.60 452.28 43099.23 48060.89 2021-09-30 13:01:53.000 273 21262.58 452.28 43099.20 48060.78 2021-09-30 13:01:54.000 273 21262.57 452.30 43099.21 48060.87 2021-09-30 13:01:55.000 273 21262.55 452.31 43099.19 48060.73 2021-09-30 13:01:56.000 273 21262.52 452.30 43099.23 48060.84 2021-09-30 13:01:57.000 273 21262.44 452.33 43099.25 48060.72 2021-09-30 13:01:58.000 273 21262.40 452.34 43099.22 48060.78 2021-09-30 13:01:59.000 273 21262.38 452.36 43099.23 48060.80 2021-09-30 13:02:00.000 273 21262.34 452.39 43099.21 48060.72 2021-09-30 13:02:01.000 273 21262.26 452.47 43099.23 48060.75 2021-09-30 13:02:02.000 273 21262.21 452.55 43099.22 48060.64 2021-09-30 13:02:03.000 273 21262.16 452.63 43099.21 48060.69 2021-09-30 13:02:04.000 273 21262.09 452.67 43099.20 48060.60 2021-09-30 13:02:05.000 273 21262.04 452.70 43099.15 48060.57 2021-09-30 13:02:06.000 273 21261.99 452.74 43099.17 48060.54 2021-09-30 13:02:07.000 273 21261.93 452.78 43099.15 48060.51 2021-09-30 13:02:08.000 273 21261.90 452.78 43099.17 48060.52 2021-09-30 13:02:09.000 273 21261.89 452.78 43099.19 48060.44 2021-09-30 13:02:10.000 273 21261.92 452.80 43099.18 48060.52 2021-09-30 13:02:11.000 273 21261.94 452.83 43099.18 48060.41 2021-09-30 13:02:12.000 273 21262.00 452.84 43099.18 48060.53 2021-09-30 13:02:13.000 273 21262.03 452.87 43099.16 48060.52 2021-09-30 13:02:14.000 273 21262.09 452.89 43099.15 48060.53 2021-09-30 13:02:15.000 273 21262.16 452.87 43099.16 48060.55 2021-09-30 13:02:16.000 273 21262.22 452.88 43099.16 48060.55 2021-09-30 13:02:17.000 273 21262.25 452.86 43099.14 48060.61 2021-09-30 13:02:18.000 273 21262.34 452.83 43099.17 48060.52 2021-09-30 13:02:19.000 273 21262.43 452.87 43099.12 48060.68 2021-09-30 13:02:20.000 273 21262.48 452.92 43099.12 48060.62 2021-09-30 13:02:21.000 273 21262.53 452.96 43099.11 48060.72 2021-09-30 13:02:22.000 273 21262.59 452.99 43099.09 48060.66 2021-09-30 13:02:23.000 273 21262.61 453.03 43099.05 48060.72 2021-09-30 13:02:24.000 273 21262.62 453.04 43099.04 48060.67 2021-09-30 13:02:25.000 273 21262.62 453.02 43099.07 48060.60 2021-09-30 13:02:26.000 273 21262.63 453.02 43099.09 48060.71 2021-09-30 13:02:27.000 273 21262.60 453.00 43099.08 48060.63 2021-09-30 13:02:28.000 273 21262.60 452.94 43099.12 48060.74 2021-09-30 13:02:29.000 273 21262.61 452.92 43099.13 48060.72 2021-09-30 13:02:30.000 273 21262.62 452.94 43099.12 48060.76 2021-09-30 13:02:31.000 273 21262.65 452.91 43099.11 48060.79 2021-09-30 13:02:32.000 273 21262.65 452.86 43099.14 48060.66 2021-09-30 13:02:33.000 273 21262.65 452.85 43099.14 48060.80 2021-09-30 13:02:34.000 273 21262.71 452.81 43099.16 48060.72 2021-09-30 13:02:35.000 273 21262.72 452.73 43099.19 48060.84 2021-09-30 13:02:36.000 273 21262.74 452.70 43099.19 48060.80 2021-09-30 13:02:37.000 273 21262.77 452.64 43099.18 48060.77 2021-09-30 13:02:38.000 273 21262.81 452.57 43099.21 48060.91 2021-09-30 13:02:39.000 273 21262.85 452.49 43099.26 48060.82 2021-09-30 13:02:40.000 273 21262.91 452.44 43099.27 48060.99 2021-09-30 13:02:41.000 273 21262.91 452.39 43099.27 48060.94 2021-09-30 13:02:42.000 273 21262.93 452.31 43099.29 48061.05 2021-09-30 13:02:43.000 273 21262.93 452.29 43099.33 48060.96 2021-09-30 13:02:44.000 273 21262.94 452.28 43099.32 48061.05 2021-09-30 13:02:45.000 273 21262.94 452.30 43099.29 48061.07 2021-09-30 13:02:46.000 273 21262.97 452.29 43099.28 48061.00 2021-09-30 13:02:47.000 273 21262.90 452.27 43099.24 48061.07 2021-09-30 13:02:48.000 273 21262.88 452.27 43099.22 48060.97 2021-09-30 13:02:49.000 273 21262.89 452.28 43099.22 48061.00 2021-09-30 13:02:50.000 273 21262.90 452.27 43099.22 48060.98 2021-09-30 13:02:51.000 273 21262.94 452.24 43099.22 48060.97 2021-09-30 13:02:52.000 273 21263.01 452.21 43099.18 48061.00 2021-09-30 13:02:53.000 273 21263.09 452.17 43099.17 48060.94 2021-09-30 13:02:54.000 273 21263.18 452.11 43099.16 48061.03 2021-09-30 13:02:55.000 273 21263.25 452.06 43099.14 48061.02 2021-09-30 13:02:56.000 273 21263.36 452.00 43099.16 48061.07 2021-09-30 13:02:57.000 273 21263.43 451.90 43099.15 48061.13 2021-09-30 13:02:58.000 273 21263.53 451.82 43099.16 48061.10 2021-09-30 13:02:59.000 273 21263.60 451.77 43099.16 48061.24 2021-09-30 13:03:00.000 273 21263.74 451.68 43099.20 48061.22 2021-09-30 13:03:01.000 273 21263.86 451.59 43099.19 48061.30 2021-09-30 13:03:02.000 273 21263.94 451.50 43099.22 48061.36 2021-09-30 13:03:03.000 273 21263.96 451.39 43099.20 48061.31 2021-09-30 13:03:04.000 273 21263.98 451.28 43099.26 48061.44 2021-09-30 13:03:05.000 273 21263.99 451.21 43099.27 48061.45 2021-09-30 13:03:06.000 273 21263.95 451.08 43099.32 48061.43 2021-09-30 13:03:07.000 273 21263.89 450.90 43099.37 48061.54 2021-09-30 13:03:08.000 273 21263.81 450.77 43099.46 48061.43 2021-09-30 13:03:09.000 273 21263.76 450.69 43099.55 48061.58 2021-09-30 13:03:10.000 273 21263.68 450.60 43099.64 48061.52 2021-09-30 13:03:11.000 273 21263.58 450.54 43099.68 48061.58 2021-09-30 13:03:12.000 273 21263.49 450.53 43099.71 48061.68 2021-09-30 13:03:13.000 273 21263.45 450.50 43099.76 48061.56 2021-09-30 13:03:14.000 273 21263.38 450.50 43099.78 48061.64 2021-09-30 13:03:15.000 273 21263.32 450.51 43099.81 48061.64 2021-09-30 13:03:16.000 273 21263.30 450.49 43099.83 48061.58 2021-09-30 13:03:17.000 273 21263.27 450.50 43099.79 48061.64 2021-09-30 13:03:18.000 273 21263.26 450.53 43099.79 48061.54 2021-09-30 13:03:19.000 273 21263.22 450.54 43099.77 48061.54 2021-09-30 13:03:20.000 273 21263.20 450.54 43099.78 48061.55 2021-09-30 13:03:21.000 273 21263.17 450.56 43099.77 48061.48 2021-09-30 13:03:22.000 273 21263.18 450.56 43099.78 48061.57 2021-09-30 13:03:23.000 273 21263.18 450.58 43099.75 48061.44 2021-09-30 13:03:24.000 273 21263.16 450.57 43099.72 48061.54 2021-09-30 13:03:25.000 273 21263.14 450.56 43099.73 48061.50 2021-09-30 13:03:26.000 273 21263.07 450.55 43099.73 48061.41 2021-09-30 13:03:27.000 273 21263.03 450.52 43099.74 48061.52 2021-09-30 13:03:28.000 273 21262.94 450.54 43099.75 48061.41 2021-09-30 13:03:29.000 273 21262.87 450.56 43099.81 48061.51 2021-09-30 13:03:30.000 273 21262.84 450.59 43099.83 48061.45 2021-09-30 13:03:31.000 273 21262.80 450.64 43099.85 48061.35 2021-09-30 13:03:32.000 273 21262.73 450.72 43099.82 48061.47 2021-09-30 13:03:33.000 273 21262.67 450.79 43099.81 48061.36 2021-09-30 13:03:34.000 273 21262.62 450.86 43099.78 48061.37 2021-09-30 13:03:35.000 273 21262.59 450.98 43099.78 48061.37 2021-09-30 13:03:36.000 273 21262.55 451.11 43099.76 48061.23 2021-09-30 13:03:37.000 273 21262.53 451.16 43099.73 48061.30 2021-09-30 13:03:38.000 273 21262.49 451.27 43099.70 48061.18 2021-09-30 13:03:39.000 273 21262.51 451.32 43099.69 48061.19 2021-09-30 13:03:40.000 273 21262.57 451.39 43099.68 48061.19 2021-09-30 13:03:41.000 273 21262.61 451.48 43099.64 48061.14 2021-09-30 13:03:42.000 273 21262.69 451.54 43099.60 48061.23 2021-09-30 13:03:43.000 273 21262.81 451.56 43099.58 48061.16 2021-09-30 13:03:44.000 273 21262.92 451.56 43099.60 48061.21 2021-09-30 13:03:45.000 273 21263.01 451.58 43099.56 48061.25 2021-09-30 13:03:46.000 273 21263.07 451.61 43099.51 48061.26 2021-09-30 13:03:47.000 273 21263.23 451.60 43099.50 48061.38 2021-09-30 13:03:48.000 273 21263.35 451.59 43099.49 48061.31 2021-09-30 13:03:49.000 273 21263.44 451.58 43099.51 48061.45 2021-09-30 13:03:50.000 273 21263.55 451.53 43099.54 48061.41 2021-09-30 13:03:51.000 273 21263.64 451.49 43099.50 48061.50 2021-09-30 13:03:52.000 273 21263.74 451.39 43099.56 48061.63 2021-09-30 13:03:53.000 273 21263.82 451.31 43099.60 48061.56 2021-09-30 13:03:54.000 273 21263.87 451.26 43099.64 48061.70 2021-09-30 13:03:55.000 273 21263.91 451.20 43099.68 48061.67 2021-09-30 13:03:56.000 273 21263.97 451.10 43099.67 48061.72 2021-09-30 13:03:57.000 273 21263.99 451.05 43099.66 48061.84 2021-09-30 13:03:58.000 273 21264.01 450.97 43099.70 48061.75 2021-09-30 13:03:59.000 273 21264.02 450.91 43099.73 48061.80 2021-09-30 13:04:00.000 273 21264.02 450.82 43099.71 48061.91 2021-09-30 13:04:01.000 273 21264.00 450.75 43099.70 48061.80 2021-09-30 13:04:02.000 273 21263.98 450.72 43099.72 48061.93 2021-09-30 13:04:03.000 273 21263.95 450.66 43099.73 48061.87 2021-09-30 13:04:04.000 273 21263.91 450.60 43099.76 48061.81 2021-09-30 13:04:05.000 273 21263.90 450.52 43099.76 48061.94 2021-09-30 13:04:06.000 273 21263.86 450.50 43099.78 48061.83 2021-09-30 13:04:07.000 273 21263.81 450.47 43099.80 48061.89 2021-09-30 13:04:08.000 273 21263.76 450.46 43099.78 48061.90 2021-09-30 13:04:09.000 273 21263.71 450.48 43099.81 48061.85 2021-09-30 13:04:10.000 273 21263.67 450.50 43099.84 48061.90 2021-09-30 13:04:11.000 273 21263.63 450.50 43099.83 48061.86 2021-09-30 13:04:12.000 273 21263.58 450.51 43099.83 48061.82 2021-09-30 13:04:13.000 273 21263.56 450.53 43099.84 48061.87 2021-09-30 13:04:14.000 273 21263.58 450.60 43099.84 48061.73 2021-09-30 13:04:15.000 273 21263.57 450.69 43099.87 48061.79 2021-09-30 13:04:16.000 273 21263.56 450.78 43099.88 48061.74 2021-09-30 13:04:17.000 273 21263.55 450.85 43099.85 48061.76 2021-09-30 13:04:18.000 273 21263.59 450.88 43099.84 48061.85 2021-09-30 13:04:19.000 273 21263.59 450.94 43099.83 48061.75 2021-09-30 13:04:20.000 273 21263.59 450.99 43099.82 48061.78 2021-09-30 13:04:21.000 273 21263.58 451.03 43099.82 48061.80 2021-09-30 13:04:22.000 273 21263.57 451.06 43099.80 48061.74 2021-09-30 13:04:23.000 273 21263.53 451.10 43099.79 48061.81 2021-09-30 13:04:24.000 273 21263.53 451.11 43099.79 48061.72 2021-09-30 13:04:25.000 273 21263.48 451.11 43099.79 48061.68 2021-09-30 13:04:26.000 273 21263.45 451.11 43099.78 48061.74 2021-09-30 13:04:27.000 273 21263.36 451.12 43099.80 48061.63 2021-09-30 13:04:28.000 273 21263.29 451.12 43099.82 48061.72 2021-09-30 13:04:29.000 273 21263.20 451.13 43099.81 48061.65 2021-09-30 13:04:30.000 273 21263.13 451.21 43099.83 48061.64 2021-09-30 13:04:31.000 273 21263.09 451.34 43099.78 48061.64 2021-09-30 13:04:32.000 273 21263.04 451.45 43099.77 48061.50 2021-09-30 13:04:33.000 273 21263.01 451.52 43099.72 48061.49 2021-09-30 13:04:34.000 273 21262.93 451.59 43099.63 48061.44 2021-09-30 13:04:35.000 273 21262.87 451.67 43099.62 48061.38 2021-09-30 13:04:36.000 273 21262.83 451.70 43099.62 48061.33 2021-09-30 13:04:37.000 273 21262.75 451.74 43099.58 48061.22 2021-09-30 13:04:38.000 273 21262.66 451.80 43099.52 48061.24 2021-09-30 13:04:39.000 273 21262.57 451.85 43099.56 48061.20 2021-09-30 13:04:40.000 273 21262.52 451.92 43099.55 48061.11 2021-09-30 13:04:41.000 273 21262.44 451.95 43099.53 48061.17 2021-09-30 13:04:42.000 273 21262.35 451.97 43099.56 48061.05 2021-09-30 13:04:43.000 273 21262.29 452.08 43099.57 48061.08 2021-09-30 13:04:44.000 273 21262.28 452.22 43099.51 48060.96 2021-09-30 13:04:45.000 273 21262.24 452.30 43099.52 48060.99 2021-09-30 13:04:46.000 273 21262.20 452.39 43099.51 48061.01 2021-09-30 13:04:47.000 273 21262.18 452.44 43099.49 48060.88 2021-09-30 13:04:48.000 273 21262.17 452.48 43099.48 48060.94 2021-09-30 13:04:49.000 273 21262.19 452.54 43099.45 48060.81 2021-09-30 13:04:50.000 273 21262.22 452.63 43099.46 48060.93 2021-09-30 13:04:51.000 273 21262.28 452.66 43099.41 48060.95 2021-09-30 13:04:52.000 273 21262.34 452.71 43099.40 48060.87 2021-09-30 13:04:53.000 273 21262.40 452.76 43099.41 48060.93 2021-09-30 13:04:54.000 273 21262.46 452.76 43099.39 48060.87 2021-09-30 13:04:55.000 273 21262.52 452.81 43099.36 48060.98 2021-09-30 13:04:56.000 273 21262.58 452.83 43099.37 48060.90 2021-09-30 13:04:57.000 273 21262.68 452.80 43099.38 48061.02 2021-09-30 13:04:58.000 273 21262.75 452.80 43099.39 48061.09 2021-09-30 13:04:59.000 273 21262.80 452.81 43099.41 48061.04 2021-09-30 13:05:00.000 273 21262.87 452.77 43099.42 48061.16 2021-09-30 13:05:01.000 273 21262.94 452.73 43099.45 48061.10 2021-09-30 13:05:02.000 273 21262.98 452.72 43099.49 48061.26 2021-09-30 13:05:03.000 273 21263.01 452.76 43099.51 48061.18 2021-09-30 13:05:04.000 273 21263.08 452.79 43099.52 48061.31 2021-09-30 13:05:05.000 273 21263.12 452.80 43099.49 48061.39 2021-09-30 13:05:06.000 273 21263.17 452.79 43099.48 48061.26 2021-09-30 13:05:07.000 273 21263.23 452.78 43099.49 48061.38 2021-09-30 13:05:08.000 273 21263.25 452.79 43099.50 48061.32 2021-09-30 13:05:09.000 273 21263.26 452.78 43099.49 48061.35 2021-09-30 13:05:10.000 273 21263.27 452.77 43099.52 48061.45 2021-09-30 13:05:11.000 273 21263.23 452.79 43099.50 48061.31 2021-09-30 13:05:12.000 273 21263.21 452.82 43099.50 48061.39 2021-09-30 13:05:13.000 273 21263.19 452.85 43099.50 48061.32 2021-09-30 13:05:14.000 273 21263.21 452.86 43099.47 48061.33 2021-09-30 13:05:15.000 273 21263.18 452.87 43099.47 48061.35 2021-09-30 13:05:16.000 273 21263.21 452.90 43099.47 48061.25 2021-09-30 13:05:17.000 273 21263.24 452.92 43099.39 48061.29 2021-09-30 13:05:18.000 273 21263.23 452.94 43099.36 48061.26 2021-09-30 13:05:19.000 273 21263.23 452.95 43099.33 48061.21 2021-09-30 13:05:20.000 273 21263.26 452.96 43099.33 48061.25 2021-09-30 13:05:21.000 273 21263.29 452.96 43099.31 48061.17 2021-09-30 13:05:22.000 273 21263.32 452.91 43099.29 48061.24 2021-09-30 13:05:23.000 273 21263.31 452.85 43099.29 48061.20 2021-09-30 13:05:24.000 273 21263.33 452.76 43099.29 48061.17 2021-09-30 13:05:25.000 273 21263.42 452.66 43099.31 48061.27 2021-09-30 13:05:26.000 273 21263.49 452.52 43099.32 48061.24 2021-09-30 13:05:27.000 273 21263.57 452.41 43099.32 48061.39 2021-09-30 13:05:28.000 273 21263.62 452.31 43099.36 48061.35 2021-09-30 13:05:29.000 273 21263.67 452.17 43099.40 48061.50 2021-09-30 13:05:30.000 273 21263.71 452.07 43099.44 48061.51 2021-09-30 13:05:31.000 273 21263.80 451.94 43099.48 48061.49 2021-09-30 13:05:32.000 273 21263.89 451.80 43099.55 48061.65 2021-09-30 13:05:33.000 273 21263.94 451.67 43099.54 48061.62 2021-09-30 13:05:34.000 273 21264.01 451.55 43099.59 48061.74 2021-09-30 13:05:35.000 273 21264.04 451.43 43099.62 48061.80 2021-09-30 13:05:36.000 273 21264.04 451.33 43099.61 48061.75 2021-09-30 13:05:37.000 273 21264.06 451.21 43099.63 48061.83 2021-09-30 13:05:38.000 273 21264.06 451.13 43099.64 48061.89 2021-09-30 13:05:39.000 273 21264.09 451.03 43099.67 48061.85 2021-09-30 13:05:40.000 273 21264.12 450.96 43099.70 48061.93 2021-09-30 13:05:41.000 273 21264.11 450.87 43099.71 48061.85 2021-09-30 13:05:42.000 273 21264.11 450.77 43099.74 48061.93 2021-09-30 13:05:43.000 273 21264.06 450.71 43099.77 48062.01 2021-09-30 13:05:44.000 273 21264.04 450.64 43099.79 48061.90 2021-09-30 13:05:45.000 273 21264.02 450.58 43099.79 48061.94 2021-09-30 13:05:46.000 273 21264.04 450.53 43099.77 48061.92 2021-09-30 13:05:47.000 273 21264.04 450.50 43099.79 48061.88 2021-09-30 13:05:48.000 273 21264.00 450.46 43099.79 48061.98 2021-09-30 13:05:49.000 273 21263.95 450.44 43099.84 48061.87 2021-09-30 13:05:50.000 273 21263.93 450.38 43099.86 48061.89 2021-09-30 13:05:51.000 273 21263.95 450.38 43099.88 48061.97 2021-09-30 13:05:52.000 273 21263.95 450.38 43099.86 48061.90 2021-09-30 13:05:53.000 273 21263.99 450.44 43099.82 48062.02 2021-09-30 13:05:54.000 273 21264.08 450.46 43099.80 48061.98 2021-09-30 13:05:55.000 273 21264.09 450.47 43099.77 48061.97 2021-09-30 13:05:56.000 273 21264.14 450.46 43099.71 48061.99 2021-09-30 13:05:57.000 273 21264.15 450.47 43099.72 48061.90 2021-09-30 13:05:58.000 273 21264.11 450.48 43099.70 48061.94 2021-09-30 13:05:59.000 273 21264.12 450.50 43099.71 48061.97 2021-09-30 13:06:00.000 273 21264.10 450.54 43099.65 48061.85 2021-09-30 13:06:01.000 273 21264.11 450.54 43099.66 48061.96 2021-09-30 13:06:02.000 273 21264.07 450.53 43099.64 48061.81 2021-09-30 13:06:03.000 273 21264.05 450.53 43099.65 48061.87 2021-09-30 13:06:04.000 273 21264.02 450.53 43099.64 48061.89 2021-09-30 13:06:05.000 273 21263.98 450.53 43099.63 48061.78 2021-09-30 13:06:06.000 273 21263.99 450.52 43099.65 48061.84 2021-09-30 13:06:07.000 273 21263.93 450.48 43099.65 48061.79 2021-09-30 13:06:08.000 273 21263.93 450.49 43099.67 48061.74 2021-09-30 13:06:09.000 273 21263.92 450.45 43099.69 48061.84 2021-09-30 13:06:10.000 273 21263.94 450.42 43099.71 48061.75 2021-09-30 13:06:11.000 273 21263.92 450.41 43099.72 48061.77 2021-09-30 13:06:12.000 273 21263.95 450.40 43099.75 48061.83 2021-09-30 13:06:13.000 273 21263.98 450.38 43099.75 48061.77 2021-09-30 13:06:14.000 273 21263.99 450.34 43099.72 48061.92 2021-09-30 13:06:15.000 273 21264.03 450.34 43099.77 48061.90 2021-09-30 13:06:16.000 273 21264.11 450.33 43099.76 48061.93 2021-09-30 13:06:17.000 273 21264.18 450.30 43099.75 48062.01 2021-09-30 13:06:18.000 273 21264.22 450.27 43099.76 48061.91 2021-09-30 13:06:19.000 273 21264.29 450.22 43099.78 48062.05 2021-09-30 13:06:20.000 273 21264.34 450.17 43099.81 48062.11 2021-09-30 13:06:21.000 273 21264.41 450.18 43099.84 48062.06 2021-09-30 13:06:22.000 273 21264.45 450.15 43099.84 48062.18 2021-09-30 13:06:23.000 273 21264.52 450.14 43099.86 48062.10 2021-09-30 13:06:24.000 273 21264.60 450.13 43099.90 48062.20 2021-09-30 13:06:25.000 273 21264.64 450.13 43099.89 48062.32 2021-09-30 13:06:26.000 273 21264.65 450.14 43099.91 48062.18 2021-09-30 13:06:27.000 273 21264.68 450.16 43099.92 48062.29 2021-09-30 13:06:28.000 273 21264.69 450.15 43099.91 48062.33 2021-09-30 13:06:29.000 273 21264.71 450.16 43099.88 48062.29 2021-09-30 13:06:30.000 273 21264.70 450.17 43099.90 48062.33 2021-09-30 13:06:31.000 273 21264.67 450.22 43099.88 48062.34 2021-09-30 13:06:32.000 273 21264.65 450.27 43099.87 48062.30 2021-09-30 13:06:33.000 273 21264.62 450.26 43099.92 48062.39 2021-09-30 13:06:34.000 273 21264.56 450.31 43099.92 48062.33 2021-09-30 13:06:35.000 273 21264.52 450.35 43099.90 48062.27 2021-09-30 13:06:36.000 273 21264.50 450.41 43099.93 48062.33 2021-09-30 13:06:37.000 273 21264.48 450.46 43099.91 48062.26 2021-09-30 13:06:38.000 273 21264.48 450.50 43099.92 48062.24 2021-09-30 13:06:39.000 273 21264.46 450.51 43099.91 48062.30 2021-09-30 13:06:40.000 273 21264.42 450.52 43099.89 48062.14 2021-09-30 13:06:41.000 273 21264.41 450.52 43099.92 48062.25 2021-09-30 13:06:42.000 273 21264.39 450.49 43099.95 48062.19 2021-09-30 13:06:43.000 273 21264.37 450.47 43100.01 48062.19 2021-09-30 13:06:44.000 273 21264.42 450.47 43100.00 48062.28 2021-09-30 13:06:45.000 273 21264.41 450.41 43099.98 48062.24 2021-09-30 13:06:46.000 273 21264.47 450.38 43100.00 48062.26 2021-09-30 13:06:47.000 273 21264.48 450.37 43100.00 48062.39 2021-09-30 13:06:48.000 273 21264.51 450.36 43100.02 48062.34 2021-09-30 13:06:49.000 273 21264.57 450.33 43100.03 48062.41 2021-09-30 13:06:50.000 273 21264.59 450.27 43100.03 48062.42 2021-09-30 13:06:51.000 273 21264.62 450.22 43100.05 48062.37 2021-09-30 13:06:52.000 273 21264.66 450.20 43100.07 48062.47 2021-09-30 13:06:53.000 273 21264.70 450.20 43100.07 48062.54 2021-09-30 13:06:54.000 273 21264.75 450.19 43100.07 48062.52 2021-09-30 13:06:55.000 273 21264.77 450.15 43100.11 48062.50 2021-09-30 13:06:56.000 273 21264.76 450.13 43100.13 48062.51 2021-09-30 13:06:57.000 273 21264.76 450.13 43100.18 48062.61 2021-09-30 13:06:58.000 273 21264.75 450.17 43100.18 48062.57 2021-09-30 13:06:59.000 273 21264.76 450.23 43100.17 48062.55 2021-09-30 13:07:00.000 273 21264.74 450.29 43100.16 48062.68 2021-09-30 13:07:01.000 273 21264.71 450.32 43100.16 48062.60 2021-09-30 13:07:02.000 273 21264.75 450.37 43100.15 48062.53 2021-09-30 13:07:03.000 273 21264.74 450.42 43100.13 48062.65 2021-09-30 13:07:04.000 273 21264.76 450.50 43100.09 48062.60 2021-09-30 13:07:05.000 273 21264.73 450.53 43100.06 48062.57 2021-09-30 13:07:06.000 273 21264.67 450.55 43100.05 48062.60 2021-09-30 13:07:07.000 273 21264.64 450.60 43100.06 48062.55 2021-09-30 13:07:08.000 273 21264.60 450.63 43100.07 48062.46 2021-09-30 13:07:09.000 273 21264.55 450.70 43100.05 48062.54 2021-09-30 13:07:10.000 273 21264.49 450.74 43099.99 48062.33 2021-09-30 13:07:11.000 273 21264.42 450.77 43099.98 48062.35 2021-09-30 13:07:12.000 273 21264.38 450.82 43099.99 48062.35 2021-09-30 13:07:13.000 273 21264.39 450.83 43100.00 48062.29 2021-09-30 13:07:14.000 273 21264.34 450.86 43099.99 48062.37 2021-09-30 13:07:15.000 273 21264.26 450.88 43100.00 48062.30 2021-09-30 13:07:16.000 273 21264.20 450.90 43100.00 48062.20 2021-09-30 13:07:17.000 273 21264.16 450.97 43100.01 48062.33 2021-09-30 13:07:18.000 273 21264.13 451.04 43099.99 48062.24 2021-09-30 13:07:19.000 273 21264.09 451.10 43099.97 48062.20 2021-09-30 13:07:20.000 273 21264.06 451.12 43099.97 48062.21 2021-09-30 13:07:21.000 273 21263.99 451.17 43099.96 48062.14 2021-09-30 13:07:22.000 273 21263.92 451.20 43100.00 48062.11 2021-09-30 13:07:23.000 273 21263.85 451.24 43099.97 48062.13 2021-09-30 13:07:24.000 273 21263.81 451.29 43099.98 48061.99 2021-09-30 13:07:25.000 273 21263.78 451.29 43099.99 48062.07 2021-09-30 13:07:26.000 273 21263.76 451.35 43100.01 48061.97 2021-09-30 13:07:27.000 273 21263.73 451.47 43100.00 48061.96 2021-09-30 13:07:28.000 273 21263.75 451.59 43099.93 48062.03 2021-09-30 13:07:29.000 273 21263.74 451.64 43099.86 48061.88 2021-09-30 13:07:30.000 273 21263.80 451.68 43099.82 48061.84 2021-09-30 13:07:31.000 273 21263.80 451.74 43099.80 48061.90 2021-09-30 13:07:32.000 273 21263.88 451.76 43099.80 48061.81 2021-09-30 13:07:33.000 273 21263.92 451.79 43099.73 48061.94 2021-09-30 13:07:34.000 273 21263.97 451.79 43099.70 48061.85 2021-09-30 13:07:35.000 273 21264.05 451.79 43099.66 48061.79 2021-09-30 13:07:36.000 273 21264.08 451.82 43099.66 48061.94 2021-09-30 13:07:37.000 273 21264.09 451.85 43099.64 48061.79 2021-09-30 13:07:38.000 273 21264.10 451.87 43099.62 48061.94 2021-09-30 13:07:39.000 273 21264.08 451.89 43099.62 48061.89 2021-09-30 13:07:40.000 273 21264.06 451.88 43099.61 48061.78 2021-09-30 13:07:41.000 273 21263.99 451.91 43099.59 48061.86 2021-09-30 13:07:42.000 273 21263.93 451.90 43099.59 48061.80 2021-09-30 13:07:43.000 273 21263.89 451.89 43099.61 48061.78 2021-09-30 13:07:44.000 273 21263.84 451.90 43099.64 48061.81 2021-09-30 13:07:45.000 273 21263.82 451.93 43099.62 48061.69 2021-09-30 13:07:46.000 273 21263.77 451.96 43099.63 48061.77 2021-09-30 13:07:47.000 273 21263.74 451.98 43099.62 48061.64 2021-09-30 13:07:48.000 273 21263.73 451.95 43099.64 48061.69 2021-09-30 13:07:49.000 273 21263.71 451.95 43099.60 48061.76 2021-09-30 13:07:50.000 273 21263.71 451.95 43099.61 48061.66 2021-09-30 13:07:51.000 273 21263.78 451.90 43099.63 48061.71 2021-09-30 13:07:52.000 273 21263.82 451.89 43099.66 48061.72 2021-09-30 13:07:53.000 273 21263.91 451.85 43099.67 48061.70 2021-09-30 13:07:54.000 273 21263.96 451.78 43099.69 48061.86 2021-09-30 13:07:55.000 273 21264.07 451.69 43099.70 48061.81 2021-09-30 13:07:56.000 273 21264.17 451.66 43099.72 48061.85 2021-09-30 13:07:57.000 273 21264.21 451.63 43099.72 48062.01 2021-09-30 13:07:58.000 273 21264.32 451.54 43099.70 48061.93 2021-09-30 13:07:59.000 273 21264.41 451.46 43099.72 48062.11 2021-09-30 13:08:00.000 273 21264.49 451.41 43099.74 48062.14 2021-09-30 13:08:01.000 273 21264.52 451.38 43099.76 48062.15 2021-09-30 13:08:02.000 273 21264.53 451.32 43099.79 48062.27 2021-09-30 13:08:03.000 273 21264.52 451.27 43099.79 48062.21 2021-09-30 13:08:04.000 273 21264.52 451.21 43099.80 48062.17 2021-09-30 13:08:05.000 273 21264.54 451.16 43099.78 48062.25 2021-09-30 13:08:06.000 273 21264.54 451.13 43099.80 48062.10 2021-09-30 13:08:07.000 273 21264.53 451.15 43099.82 48062.21 2021-09-30 13:08:08.000 273 21264.48 451.12 43099.79 48062.24 2021-09-30 13:08:09.000 273 21264.40 451.11 43099.78 48062.07 2021-09-30 13:08:10.000 273 21264.36 451.11 43099.77 48062.16 2021-09-30 13:08:11.000 273 21264.31 451.14 43099.81 48062.06 2021-09-30 13:08:12.000 273 21264.28 451.15 43099.81 48062.06 2021-09-30 13:08:13.000 273 21264.20 451.19 43099.77 48062.11 2021-09-30 13:08:14.000 273 21264.19 451.21 43099.78 48061.96 2021-09-30 13:08:15.000 273 21264.17 451.27 43099.73 48062.08 2021-09-30 13:08:16.000 273 21264.13 451.32 43099.74 48062.02 2021-09-30 13:08:17.000 273 21264.12 451.30 43099.72 48061.91 2021-09-30 13:08:18.000 273 21264.09 451.25 43099.73 48061.99 2021-09-30 13:08:19.000 273 21264.05 451.25 43099.74 48061.97 2021-09-30 13:08:20.000 273 21264.05 451.29 43099.75 48061.98 2021-09-30 13:08:21.000 273 21264.08 451.31 43099.70 48062.01 2021-09-30 13:08:22.000 273 21264.10 451.34 43099.72 48061.98 2021-09-30 13:08:23.000 273 21264.07 451.32 43099.71 48061.91 2021-09-30 13:08:24.000 273 21264.05 451.27 43099.68 48061.99 2021-09-30 13:08:25.000 273 21263.97 451.26 43099.69 48061.84 2021-09-30 13:08:26.000 273 21263.96 451.23 43099.70 48061.97 2021-09-30 13:08:27.000 273 21263.97 451.20 43099.73 48061.98 2021-09-30 13:08:28.000 273 21263.95 451.20 43099.73 48061.85 2021-09-30 13:08:29.000 273 21263.88 451.23 43099.70 48061.95 2021-09-30 13:08:30.000 273 21263.82 451.25 43099.69 48061.81 2021-09-30 13:08:31.000 273 21263.76 451.28 43099.66 48061.82 2021-09-30 13:08:32.000 273 21263.66 451.30 43099.70 48061.77 2021-09-30 13:08:33.000 273 21263.63 451.30 43099.67 48061.66 2021-09-30 13:08:34.000 273 21263.59 451.35 43099.64 48061.75 2021-09-30 13:08:35.000 273 21263.60 451.34 43099.62 48061.63 2021-09-30 13:08:36.000 273 21263.59 451.29 43099.61 48061.57 2021-09-30 13:08:37.000 273 21263.60 451.20 43099.66 48061.68 2021-09-30 13:08:38.000 273 21263.61 451.13 43099.69 48061.58 2021-09-30 13:08:39.000 273 21263.58 451.07 43099.71 48061.78 2021-09-30 13:08:40.000 273 21263.56 451.08 43099.75 48061.70 2021-09-30 13:08:41.000 273 21263.52 451.13 43099.73 48061.65 2021-09-30 13:08:42.000 273 21263.47 451.26 43099.71 48061.76 2021-09-30 13:08:43.000 273 21263.41 451.32 43099.63 48061.61 2021-09-30 13:08:44.000 273 21263.40 451.31 43099.57 48061.61 2021-09-30 13:08:45.000 273 21263.39 451.30 43099.57 48061.59 2021-09-30 13:08:46.000 273 21263.39 451.32 43099.55 48061.48 2021-09-30 13:08:47.000 273 21263.34 451.30 43099.51 48061.50 2021-09-30 13:08:48.000 273 21263.34 451.27 43099.45 48061.38 2021-09-30 13:08:49.000 273 21263.38 451.21 43099.45 48061.43 2021-09-30 13:08:50.000 273 21263.49 451.10 43099.50 48061.49 2021-09-30 13:08:51.000 273 21263.57 451.03 43099.58 48061.48 2021-09-30 13:08:52.000 273 21263.68 451.00 43099.59 48061.64 2021-09-30 13:08:53.000 273 21263.80 450.96 43099.61 48061.62 2021-09-30 13:08:54.000 273 21263.86 450.93 43099.65 48061.79 2021-09-30 13:08:55.000 273 21263.91 450.93 43099.66 48061.88 2021-09-30 13:08:56.000 273 21264.00 450.90 43099.67 48061.75 2021-09-30 13:08:57.000 273 21264.11 450.87 43099.66 48061.89 2021-09-30 13:08:58.000 273 21264.18 450.81 43099.62 48061.84 2021-09-30 13:08:59.000 273 21264.27 450.75 43099.62 48061.89 2021-09-30 13:09:00.000 273 21264.38 450.71 43099.61 48061.99 2021-09-30 13:09:01.000 273 21264.53 450.62 43099.61 48061.92 2021-09-30 13:09:02.000 273 21264.63 450.53 43099.64 48062.04 2021-09-30 13:09:03.000 273 21264.72 450.46 43099.68 48062.14 2021-09-30 13:09:04.000 273 21264.79 450.38 43099.69 48062.08 2021-09-30 13:09:05.000 273 21264.84 450.28 43099.69 48062.30 2021-09-30 13:09:06.000 273 21264.87 450.21 43099.72 48062.25 2021-09-30 13:09:07.000 273 21264.87 450.13 43099.77 48062.25 2021-09-30 13:09:08.000 273 21264.88 450.09 43099.78 48062.39 2021-09-30 13:09:09.000 273 21264.89 450.04 43099.79 48062.37 2021-09-30 13:09:10.000 273 21264.92 449.98 43099.82 48062.30 2021-09-30 13:09:11.000 273 21264.88 449.98 43099.82 48062.41 2021-09-30 13:09:12.000 273 21264.87 449.92 43099.80 48062.38 2021-09-30 13:09:13.000 273 21264.84 449.86 43099.84 48062.30 2021-09-30 13:09:14.000 273 21264.81 449.81 43099.82 48062.28 2021-09-30 13:09:15.000 273 21264.76 449.81 43099.83 48062.34 2021-09-30 13:09:16.000 273 21264.75 449.80 43099.83 48062.33 2021-09-30 13:09:17.000 273 21264.75 449.77 43099.83 48062.26 2021-09-30 13:09:18.000 273 21264.79 449.76 43099.85 48062.37 2021-09-30 13:09:19.000 273 21264.78 449.83 43099.83 48062.32 2021-09-30 13:09:20.000 273 21264.73 449.92 43099.81 48062.31 2021-09-30 13:09:21.000 273 21264.70 449.99 43099.74 48062.30 2021-09-30 13:09:22.000 273 21264.76 449.98 43099.66 48062.21 2021-09-30 13:09:23.000 273 21264.84 449.90 43099.64 48062.22 2021-09-30 13:09:24.000 273 21264.99 449.81 43099.67 48062.29 2021-09-30 13:09:25.000 273 21265.10 449.76 43099.72 48062.27 2021-09-30 13:09:26.000 273 21265.18 449.69 43099.76 48062.33 2021-09-30 13:09:27.000 273 21265.29 449.64 43099.75 48062.38 2021-09-30 13:09:28.000 273 21265.36 449.61 43099.76 48062.50 2021-09-30 13:09:29.000 273 21265.39 449.61 43099.76 48062.50 2021-09-30 13:09:30.000 273 21265.43 449.59 43099.79 48062.48 2021-09-30 13:09:31.000 273 21265.48 449.53 43099.79 48062.57 2021-09-30 13:09:32.000 273 21265.51 449.47 43099.80 48062.59 2021-09-30 13:09:33.000 273 21265.52 449.47 43099.78 48062.56 2021-09-30 13:09:34.000 273 21265.51 449.46 43099.76 48062.71 2021-09-30 13:09:35.000 273 21265.48 449.44 43099.80 48062.63 2021-09-30 13:09:36.000 273 21265.49 449.43 43099.84 48062.57 2021-09-30 13:09:37.000 273 21265.44 449.46 43099.84 48062.61 2021-09-30 13:09:38.000 273 21265.42 449.45 43099.86 48062.64 2021-09-30 13:09:39.000 273 21265.36 449.46 43099.87 48062.71 2021-09-30 13:09:40.000 273 21265.33 449.48 43099.87 48062.58 2021-09-30 13:09:41.000 273 21265.30 449.51 43099.88 48062.61 2021-09-30 13:09:42.000 273 21265.28 449.51 43099.88 48062.65 2021-09-30 13:09:43.000 273 21265.29 449.53 43099.87 48062.67 2021-09-30 13:09:44.000 273 21265.25 449.58 43099.86 48062.64 2021-09-30 13:09:45.000 273 21265.21 449.58 43099.86 48062.54 2021-09-30 13:09:46.000 273 21265.15 449.56 43099.90 48062.61 2021-09-30 13:09:47.000 273 21265.15 449.54 43099.93 48062.59 2021-09-30 13:09:48.000 273 21265.19 449.57 43099.94 48062.60 2021-09-30 13:09:49.000 273 21265.20 449.60 43099.94 48062.59 2021-09-30 13:09:50.000 273 21265.25 449.59 43099.91 48062.68 2021-09-30 13:09:51.000 273 21265.30 449.58 43099.91 48062.58 2021-09-30 13:09:52.000 273 21265.33 449.62 43099.90 48062.64 2021-09-30 13:09:53.000 273 21265.35 449.65 43099.97 48062.68 2021-09-30 13:09:54.000 273 21265.39 449.63 43099.97 48062.64 2021-09-30 13:09:55.000 273 21265.39 449.65 43099.95 48062.71 2021-09-30 13:09:56.000 273 21265.40 449.64 43099.97 48062.71 2021-09-30 13:09:57.000 273 21265.43 449.66 43099.97 48062.70 2021-09-30 13:09:58.000 273 21265.45 449.70 43099.94 48062.80 2021-09-30 13:09:59.000 273 21265.45 449.73 43099.95 48062.75 2021-09-30 13:10:00.000 273 21265.48 449.73 43099.96 48062.75 2021-09-30 13:10:01.000 273 21265.50 449.76 43099.95 48062.84 2021-09-30 13:10:02.000 273 21265.54 449.80 43100.00 48062.89 2021-09-30 13:10:03.000 273 21265.56 449.85 43099.97 48062.78 2021-09-30 13:10:04.000 273 21265.58 449.84 43099.96 48062.85 2021-09-30 13:10:05.000 273 21265.57 449.86 43099.95 48062.78 2021-09-30 13:10:06.000 273 21265.58 449.88 43100.00 48062.81 2021-09-30 13:10:07.000 273 21265.58 449.85 43100.02 48062.87 2021-09-30 13:10:08.000 273 21265.58 449.83 43100.04 48062.82 2021-09-30 13:10:09.000 273 21265.59 449.86 43100.09 48062.83 2021-09-30 13:10:10.000 273 21265.58 449.90 43100.07 48062.93 2021-09-30 13:10:11.000 273 21265.61 449.91 43100.05 48062.91 2021-09-30 13:10:12.000 273 21265.60 449.94 43100.05 48062.90 2021-09-30 13:10:13.000 273 21265.59 449.97 43100.07 48062.93 2021-09-30 13:10:14.000 273 21265.61 449.93 43100.05 48062.87 2021-09-30 13:10:15.000 273 21265.57 449.92 43100.04 48062.85 2021-09-30 13:10:16.000 273 21265.56 449.91 43099.99 48062.89 2021-09-30 13:10:17.000 273 21265.51 449.90 43099.97 48062.81 2021-09-30 13:10:18.000 273 21265.43 449.92 43099.99 48062.76 2021-09-30 13:10:19.000 273 21265.39 449.91 43099.99 48062.80 2021-09-30 13:10:20.000 273 21265.34 449.89 43099.97 48062.69 2021-09-30 13:10:21.000 273 21265.27 449.88 43099.97 48062.68 2021-09-30 13:10:22.000 273 21265.19 449.89 43099.97 48062.72 2021-09-30 13:10:23.000 273 21265.15 449.89 43099.97 48062.60 2021-09-30 13:10:24.000 273 21265.05 449.90 43099.96 48062.64 2021-09-30 13:10:25.000 273 21264.97 449.90 43099.98 48062.63 2021-09-30 13:10:26.000 273 21264.93 449.92 43099.98 48062.51 2021-09-30 13:10:27.000 273 21264.88 449.96 43099.97 48062.56 2021-09-30 13:10:28.000 273 21264.83 450.00 43100.01 48062.57 2021-09-30 13:10:29.000 273 21264.75 450.03 43099.98 48062.40 2021-09-30 13:10:30.000 273 21264.69 450.05 43099.97 48062.47 2021-09-30 13:10:31.000 273 21264.65 450.10 43099.97 48062.37 2021-09-30 13:10:32.000 273 21264.63 450.11 43099.96 48062.35 2021-09-30 13:10:33.000 273 21264.63 450.12 43099.99 48062.46 2021-09-30 13:10:34.000 273 21264.61 450.11 43099.97 48062.34 2021-09-30 13:10:35.000 273 21264.61 450.13 43099.98 48062.42 2021-09-30 13:10:36.000 273 21264.63 450.16 43099.98 48062.40 2021-09-30 13:10:37.000 273 21264.65 450.16 43099.93 48062.36 2021-09-30 13:10:38.000 273 21264.66 450.17 43099.95 48062.44 2021-09-30 13:10:39.000 273 21264.62 450.18 43099.95 48062.44 2021-09-30 13:10:40.000 273 21264.61 450.17 43099.93 48062.35 2021-09-30 13:10:41.000 273 21264.60 450.19 43099.92 48062.40 2021-09-30 13:10:42.000 273 21264.56 450.22 43099.92 48062.42 2021-09-30 13:10:43.000 273 21264.52 450.25 43099.93 48062.28 2021-09-30 13:10:44.000 273 21264.47 450.29 43099.92 48062.31 2021-09-30 13:10:45.000 273 21264.37 450.34 43099.91 48062.22 2021-09-30 13:10:46.000 273 21264.30 450.41 43099.85 48062.19 2021-09-30 13:10:47.000 273 21264.21 450.46 43099.84 48062.16 2021-09-30 13:10:48.000 273 21264.15 450.52 43099.83 48062.11 2021-09-30 13:10:49.000 273 21264.10 450.56 43099.85 48062.03 2021-09-30 13:10:50.000 273 21264.06 450.61 43099.82 48062.12 2021-09-30 13:10:51.000 273 21264.03 450.66 43099.79 48062.02 2021-09-30 13:10:52.000 273 21264.01 450.71 43099.82 48062.08 2021-09-30 13:10:53.000 273 21263.97 450.81 43099.79 48062.05 2021-09-30 13:10:54.000 273 21263.95 450.83 43099.82 48062.01 2021-09-30 13:10:55.000 273 21263.93 450.89 43099.86 48062.08 2021-09-30 13:10:56.000 273 21263.96 450.94 43099.90 48062.03 2021-09-30 13:10:57.000 273 21264.01 450.97 43099.89 48062.04 2021-09-30 13:10:58.000 273 21264.04 451.01 43099.85 48062.10 2021-09-30 13:10:59.000 273 21264.13 451.04 43099.86 48062.05 2021-09-30 13:11:00.000 273 21264.21 451.02 43099.90 48062.12 2021-09-30 13:11:01.000 273 21264.29 451.02 43099.88 48062.11 2021-09-30 13:11:02.000 273 21264.36 451.04 43099.89 48062.14 2021-09-30 13:11:03.000 273 21264.42 451.01 43099.89 48062.23 2021-09-30 13:11:04.000 273 21264.48 450.98 43099.88 48062.24 2021-09-30 13:11:05.000 273 21264.50 450.96 43099.93 48062.25 2021-09-30 13:11:06.000 273 21264.50 450.91 43099.97 48062.36 2021-09-30 13:11:07.000 273 21264.47 450.90 43100.01 48062.32 2021-09-30 13:11:08.000 273 21264.43 450.88 43100.04 48062.40 2021-09-30 13:11:09.000 273 21264.41 450.85 43100.09 48062.41 2021-09-30 13:11:10.000 273 21264.35 450.89 43100.14 48062.36 2021-09-30 13:11:11.000 273 21264.28 450.91 43100.12 48062.40 2021-09-30 13:11:12.000 273 21264.17 450.96 43100.09 48062.37 2021-09-30 13:11:13.000 273 21264.07 451.04 43100.09 48062.30 2021-09-30 13:11:14.000 273 21263.99 451.10 43100.07 48062.30 2021-09-30 13:11:15.000 273 21263.86 451.14 43100.04 48062.12 2021-09-30 13:11:16.000 273 21263.75 451.20 43100.02 48062.13 2021-09-30 13:11:17.000 273 21263.70 451.23 43100.01 48062.15 2021-09-30 13:11:18.000 273 21263.63 451.30 43099.99 48062.00 2021-09-30 13:11:19.000 273 21263.58 451.35 43099.97 48062.00 2021-09-30 13:11:20.000 273 21263.54 451.38 43099.98 48062.01 2021-09-30 13:11:21.000 273 21263.51 451.37 43099.97 48061.86 2021-09-30 13:11:22.000 273 21263.56 451.39 43099.95 48061.90 2021-09-30 13:11:23.000 273 21263.61 451.38 43099.94 48061.92 2021-09-30 13:11:24.000 273 21263.62 451.38 43099.97 48061.87 2021-09-30 13:11:25.000 273 21263.71 451.38 43099.94 48061.99 2021-09-30 13:11:26.000 273 21263.84 451.32 43099.93 48061.98 2021-09-30 13:11:27.000 273 21263.94 451.27 43099.93 48062.05 2021-09-30 13:11:28.000 273 21264.04 451.21 43099.94 48062.08 2021-09-30 13:11:29.000 273 21264.14 451.18 43099.95 48062.09 2021-09-30 13:11:30.000 273 21264.26 451.12 43099.95 48062.19 2021-09-30 13:11:31.000 273 21264.37 451.07 43099.95 48062.24 2021-09-30 13:11:32.000 273 21264.45 451.04 43099.96 48062.26 2021-09-30 13:11:33.000 273 21264.49 451.02 43099.95 48062.31 2021-09-30 13:11:34.000 273 21264.54 450.98 43099.96 48062.29 2021-09-30 13:11:35.000 273 21264.59 450.94 43099.98 48062.33 2021-09-30 13:11:36.000 273 21264.62 450.92 43099.94 48062.38 2021-09-30 13:11:37.000 273 21264.66 450.86 43099.94 48062.33 2021-09-30 13:11:38.000 273 21264.66 450.84 43099.93 48062.37 2021-09-30 13:11:39.000 273 21264.67 450.82 43099.95 48062.38 2021-09-30 13:11:40.000 273 21264.69 450.77 43099.93 48062.33 2021-09-30 13:11:41.000 273 21264.70 450.74 43099.94 48062.38 2021-09-30 13:11:42.000 273 21264.75 450.71 43099.96 48062.40 2021-09-30 13:11:43.000 273 21264.74 450.63 43099.94 48062.36 2021-09-30 13:11:44.000 273 21264.76 450.53 43099.94 48062.49 2021-09-30 13:11:45.000 273 21264.79 450.45 43099.94 48062.42 2021-09-30 13:11:46.000 273 21264.80 450.39 43099.96 48062.45 2021-09-30 13:11:47.000 273 21264.86 450.30 43100.02 48062.44 2021-09-30 13:11:48.000 273 21264.88 450.28 43100.02 48062.51 2021-09-30 13:11:49.000 273 21264.90 450.22 43100.01 48062.59 2021-09-30 13:11:50.000 273 21264.93 450.14 43100.03 48062.61 2021-09-30 13:11:51.000 273 21264.95 450.10 43100.06 48062.59 2021-09-30 13:11:52.000 273 21265.02 450.06 43100.07 48062.60 2021-09-30 13:11:53.000 273 21265.02 450.01 43100.07 48062.61 2021-09-30 13:11:54.000 273 21265.09 449.98 43100.10 48062.71 2021-09-30 13:11:55.000 273 21265.11 449.97 43100.09 48062.70 2021-09-30 13:11:56.000 273 21265.17 449.99 43100.09 48062.74 2021-09-30 13:11:57.000 273 21265.17 449.99 43100.07 48062.76 2021-09-30 13:11:58.000 273 21265.13 450.01 43100.04 48062.72 2021-09-30 13:11:59.000 273 21265.10 450.06 43099.99 48062.67 2021-09-30 13:12:00.000 273 21265.05 450.05 43099.94 48062.67 2021-09-30 13:12:01.000 273 21264.98 450.03 43099.92 48062.50 2021-09-30 13:12:02.000 273 21264.91 450.00 43099.91 48062.54 2021-09-30 13:12:03.000 273 21264.85 449.97 43099.93 48062.51 2021-09-30 13:12:04.000 273 21264.85 449.94 43099.91 48062.49 2021-09-30 13:12:05.000 273 21264.86 449.92 43099.91 48062.43 2021-09-30 13:12:06.000 273 21264.82 449.85 43099.94 48062.40 2021-09-30 13:12:07.000 273 21264.81 449.84 43099.94 48062.50 2021-09-30 13:12:08.000 273 21264.84 449.79 43099.91 48062.46 2021-09-30 13:12:09.000 273 21264.89 449.76 43099.93 48062.49 2021-09-30 13:12:10.000 273 21264.93 449.68 43099.95 48062.55 2021-09-30 13:12:11.000 273 21264.99 449.65 43099.97 48062.58 2021-09-30 13:12:12.000 273 21265.07 449.64 43100.01 48062.60 2021-09-30 13:12:13.000 273 21265.13 449.63 43100.05 48062.69 2021-09-30 13:12:14.000 273 21265.17 449.61 43100.07 48062.62 2021-09-30 13:12:15.000 273 21265.21 449.60 43100.06 48062.70 2021-09-30 13:12:16.000 273 21265.23 449.66 43100.05 48062.76 2021-09-30 13:12:17.000 273 21265.26 449.71 43100.03 48062.69 2021-09-30 13:12:18.000 273 21265.26 449.76 43100.04 48062.71 2021-09-30 13:12:19.000 273 21265.29 449.79 43099.99 48062.76 2021-09-30 13:12:20.000 273 21265.31 449.80 43100.01 48062.66 2021-09-30 13:12:21.000 273 21265.31 449.81 43099.98 48062.72 2021-09-30 13:12:22.000 273 21265.29 449.83 43099.96 48062.72 2021-09-30 13:12:23.000 273 21265.29 449.85 43099.96 48062.68 2021-09-30 13:12:24.000 273 21265.29 449.86 43099.96 48062.70 2021-09-30 13:12:25.000 273 21265.28 449.87 43099.92 48062.66 2021-09-30 13:12:26.000 273 21265.27 449.91 43099.91 48062.63 2021-09-30 13:12:27.000 273 21265.29 449.90 43099.92 48062.63 2021-09-30 13:12:28.000 273 21265.24 449.89 43099.87 48062.68 2021-09-30 13:12:29.000 273 21265.22 449.85 43099.91 48062.62 2021-09-30 13:12:30.000 273 21265.28 449.74 43099.95 48062.56 2021-09-30 13:12:31.000 273 21265.35 449.63 43100.03 48062.62 2021-09-30 13:12:32.000 273 21265.38 449.56 43100.12 48062.78 2021-09-30 13:12:33.000 273 21265.42 449.52 43100.19 48062.84 2021-09-30 13:12:34.000 273 21265.40 449.51 43100.25 48062.91 2021-09-30 13:12:35.000 273 21265.38 449.51 43100.27 48062.99 2021-09-30 13:12:36.000 273 21265.37 449.52 43100.31 48063.06 2021-09-30 13:12:37.000 273 21265.32 449.52 43100.34 48063.01 2021-09-30 13:12:38.000 273 21265.30 449.54 43100.35 48063.04 2021-09-30 13:12:39.000 273 21265.30 449.56 43100.34 48063.01 2021-09-30 13:12:40.000 273 21265.28 449.58 43100.35 48063.00 2021-09-30 13:12:41.000 273 21265.29 449.59 43100.37 48063.06 2021-09-30 13:12:42.000 273 21265.26 449.59 43100.36 48063.01 2021-09-30 13:12:43.000 273 21265.25 449.58 43100.38 48062.99 2021-09-30 13:12:44.000 273 21265.25 449.59 43100.37 48063.03 2021-09-30 13:12:45.000 273 21265.21 449.59 43100.34 48063.04 2021-09-30 13:12:46.000 273 21265.19 449.62 43100.36 48062.98 2021-09-30 13:12:47.000 273 21265.17 449.64 43100.37 48063.04 2021-09-30 13:12:48.000 273 21265.13 449.67 43100.40 48062.98 2021-09-30 13:12:49.000 273 21265.13 449.73 43100.40 48062.95 2021-09-30 13:12:50.000 273 21265.12 449.79 43100.41 48063.02 2021-09-30 13:12:51.000 273 21265.12 449.81 43100.43 48063.02 2021-09-30 13:12:52.000 273 21265.15 449.86 43100.40 48062.97 2021-09-30 13:12:53.000 273 21265.16 449.92 43100.41 48063.02 2021-09-30 13:12:54.000 273 21265.18 449.97 43100.41 48062.99 2021-09-30 13:12:55.000 273 21265.18 450.03 43100.36 48062.97 2021-09-30 13:12:56.000 273 21265.20 450.07 43100.36 48063.01 2021-09-30 13:12:57.000 273 21265.22 450.10 43100.36 48063.02 2021-09-30 13:12:58.000 273 21265.27 450.15 43100.38 48062.96 2021-09-30 13:12:59.000 273 21265.26 450.22 43100.32 48063.02 2021-09-30 13:13:00.000 273 21265.28 450.29 43100.30 48062.98 2021-09-30 13:13:01.000 273 21265.30 450.34 43100.31 48062.96 2021-09-30 13:13:02.000 273 21265.32 450.37 43100.32 48063.03 2021-09-30 13:13:03.000 273 21265.29 450.40 43100.32 48062.98 2021-09-30 13:13:04.000 273 21265.30 450.42 43100.29 48062.97 2021-09-30 13:13:05.000 273 21265.30 450.44 43100.27 48063.02 2021-09-30 13:13:06.000 273 21265.32 450.45 43100.28 48062.98 2021-09-30 13:13:07.000 273 21265.30 450.46 43100.30 48062.97 2021-09-30 13:13:08.000 273 21265.28 450.47 43100.31 48062.98 2021-09-30 13:13:09.000 273 21265.26 450.48 43100.30 48062.96 2021-09-30 13:13:10.000 273 21265.22 450.51 43100.29 48062.99 2021-09-30 13:13:11.000 273 21265.16 450.53 43100.32 48062.97 2021-09-30 13:13:12.000 273 21265.14 450.54 43100.31 48062.94 2021-09-30 13:13:13.000 273 21265.11 450.57 43100.29 48062.95 2021-09-30 13:13:14.000 273 21265.11 450.56 43100.33 48062.92 2021-09-30 13:13:15.000 273 21265.11 450.56 43100.33 48062.87 2021-09-30 13:13:16.000 273 21265.08 450.56 43100.29 48062.93 2021-09-30 13:13:17.000 273 21265.05 450.56 43100.30 48062.91 2021-09-30 13:13:18.000 273 21265.04 450.58 43100.32 48062.84 2021-09-30 13:13:19.000 273 21265.05 450.57 43100.28 48062.88 2021-09-30 13:13:20.000 273 21265.06 450.59 43100.28 48062.92 2021-09-30 13:13:21.000 273 21265.07 450.59 43100.28 48062.82 2021-09-30 13:13:22.000 273 21265.14 450.58 43100.28 48062.89 2021-09-30 13:13:23.000 273 21265.16 450.56 43100.27 48062.87 2021-09-30 13:13:24.000 273 21265.22 450.52 43100.33 48062.87 2021-09-30 13:13:25.000 273 21265.24 450.51 43100.32 48062.98 2021-09-30 13:13:26.000 273 21265.26 450.50 43100.32 48062.97 2021-09-30 13:13:27.000 273 21265.29 450.50 43100.30 48062.94 2021-09-30 13:13:28.000 273 21265.28 450.52 43100.32 48063.00 2021-09-30 13:13:29.000 273 21265.31 450.52 43100.31 48062.99 2021-09-30 13:13:30.000 273 21265.32 450.55 43100.32 48062.99 2021-09-30 13:13:31.000 273 21265.35 450.55 43100.28 48063.04 2021-09-30 13:13:32.000 273 21265.37 450.54 43100.30 48062.98 2021-09-30 13:13:33.000 273 21265.35 450.52 43100.33 48062.99 2021-09-30 13:13:34.000 273 21265.35 450.54 43100.34 48063.03 2021-09-30 13:13:35.000 273 21265.36 450.52 43100.34 48063.05 2021-09-30 13:13:36.000 273 21265.33 450.54 43100.35 48062.97 2021-09-30 13:13:37.000 273 21265.30 450.53 43100.34 48063.09 2021-09-30 13:13:38.000 273 21265.26 450.55 43100.33 48063.03 2021-09-30 13:13:39.000 273 21265.18 450.57 43100.36 48062.99 2021-09-30 13:13:40.000 273 21265.15 450.57 43100.38 48063.00 2021-09-30 13:13:41.000 273 21265.11 450.56 43100.41 48062.99 2021-09-30 13:13:42.000 273 21265.01 450.59 43100.37 48062.94 2021-09-30 13:13:43.000 273 21264.97 450.62 43100.40 48062.94 2021-09-30 13:13:44.000 273 21264.92 450.64 43100.44 48062.91 2021-09-30 13:13:45.000 273 21264.83 450.66 43100.47 48062.86 2021-09-30 13:13:46.000 273 21264.75 450.70 43100.44 48062.89 2021-09-30 13:13:47.000 273 21264.69 450.75 43100.43 48062.87 2021-09-30 13:13:48.000 273 21264.64 450.79 43100.43 48062.82 2021-09-30 13:13:49.000 273 21264.59 450.85 43100.45 48062.77 2021-09-30 13:13:50.000 273 21264.57 450.86 43100.44 48062.74 2021-09-30 13:13:51.000 273 21264.51 450.92 43100.43 48062.70 2021-09-30 13:13:52.000 273 21264.51 450.95 43100.45 48062.75 2021-09-30 13:13:53.000 273 21264.54 450.99 43100.42 48062.74 2021-09-30 13:13:54.000 273 21264.54 451.03 43100.40 48062.68 2021-09-30 13:13:55.000 273 21264.55 451.10 43100.39 48062.72 2021-09-30 13:13:56.000 273 21264.56 451.16 43100.33 48062.72 2021-09-30 13:13:57.000 273 21264.59 451.21 43100.29 48062.67 2021-09-30 13:13:58.000 273 21264.64 451.23 43100.25 48062.65 2021-09-30 13:13:59.000 273 21264.70 451.22 43100.24 48062.70 2021-09-30 13:14:00.000 273 21264.74 451.19 43100.23 48062.65 2021-09-30 13:14:01.000 273 21264.74 451.16 43100.21 48062.69 2021-09-30 13:14:02.000 273 21264.81 451.05 43100.24 48062.74 2021-09-30 13:14:03.000 273 21264.92 450.99 43100.30 48062.76 2021-09-30 13:14:04.000 273 21264.97 450.98 43100.32 48062.81 2021-09-30 13:14:05.000 273 21264.99 450.98 43100.34 48062.89 2021-09-30 13:14:06.000 273 21265.00 451.01 43100.36 48062.85 2021-09-30 13:14:07.000 273 21265.01 451.02 43100.38 48062.91 2021-09-30 13:14:08.000 273 21264.99 451.03 43100.37 48062.90 2021-09-30 13:14:09.000 273 21264.95 451.04 43100.37 48062.89 2021-09-30 13:14:10.000 273 21264.92 451.05 43100.35 48062.86 2021-09-30 13:14:11.000 273 21264.92 451.05 43100.39 48062.91 2021-09-30 13:14:12.000 273 21264.86 451.06 43100.40 48062.92 2021-09-30 13:14:13.000 273 21264.84 451.12 43100.43 48062.94 2021-09-30 13:14:14.000 273 21264.84 451.15 43100.43 48062.93 2021-09-30 13:14:15.000 273 21264.80 451.17 43100.42 48062.88 2021-09-30 13:14:16.000 273 21264.74 451.21 43100.44 48062.90 2021-09-30 13:14:17.000 273 21264.66 451.30 43100.43 48062.88 2021-09-30 13:14:18.000 273 21264.59 451.30 43100.39 48062.78 2021-09-30 13:14:19.000 273 21264.55 451.26 43100.41 48062.78 2021-09-30 13:14:20.000 273 21264.55 451.27 43100.45 48062.80 2021-09-30 13:14:21.000 273 21264.56 451.31 43100.48 48062.75 2021-09-30 13:14:22.000 273 21264.63 451.35 43100.48 48062.85 2021-09-30 13:14:23.000 273 21264.64 451.36 43100.47 48062.83 2021-09-30 13:14:24.000 273 21264.66 451.34 43100.44 48062.83 2021-09-30 13:14:25.000 273 21264.70 451.33 43100.43 48062.86 2021-09-30 13:14:26.000 273 21264.69 451.33 43100.43 48062.85 2021-09-30 13:14:27.000 273 21264.70 451.34 43100.43 48062.81 2021-09-30 13:14:28.000 273 21264.72 451.30 43100.43 48062.87 2021-09-30 13:14:29.000 273 21264.70 451.30 43100.38 48062.83 2021-09-30 13:14:30.000 273 21264.71 451.29 43100.37 48062.83 2021-09-30 13:14:31.000 273 21264.69 451.25 43100.36 48062.80 2021-09-30 13:14:32.000 273 21264.70 451.24 43100.37 48062.79 2021-09-30 13:14:33.000 273 21264.71 451.19 43100.37 48062.79 2021-09-30 13:14:34.000 273 21264.75 451.18 43100.38 48062.81 2021-09-30 13:14:35.000 273 21264.83 451.20 43100.32 48062.82 2021-09-30 13:14:36.000 273 21264.86 451.20 43100.28 48062.80 2021-09-30 13:14:37.000 273 21264.87 451.19 43100.24 48062.76 2021-09-30 13:14:38.000 273 21264.89 451.14 43100.25 48062.79 2021-09-30 13:14:39.000 273 21264.92 451.09 43100.21 48062.80 2021-09-30 13:14:40.000 273 21264.94 451.09 43100.20 48062.72 2021-09-30 13:14:41.000 273 21264.97 451.09 43100.19 48062.77 2021-09-30 13:14:42.000 273 21265.01 451.05 43100.18 48062.72 2021-09-30 13:14:43.000 273 21265.03 451.00 43100.15 48062.69 2021-09-30 13:14:44.000 273 21265.08 450.94 43100.11 48062.75 2021-09-30 13:14:45.000 273 21265.11 450.88 43100.13 48062.72 2021-09-30 13:14:46.000 273 21265.18 450.79 43100.13 48062.77 2021-09-30 13:14:47.000 273 21265.26 450.64 43100.13 48062.81 2021-09-30 13:14:48.000 273 21265.32 450.49 43100.18 48062.82 2021-09-30 13:14:49.000 273 21265.36 450.39 43100.22 48062.87 2021-09-30 13:14:50.000 273 21265.39 450.30 43100.28 48062.98 2021-09-30 13:14:51.000 273 21265.38 450.27 43100.35 48062.98 2021-09-30 13:14:52.000 273 21265.36 450.25 43100.37 48062.98 2021-09-30 13:14:53.000 273 21265.40 450.17 43100.38 48063.07 2021-09-30 13:14:54.000 273 21265.39 450.14 43100.38 48063.05 2021-09-30 13:14:55.000 273 21265.37 450.13 43100.42 48063.09 2021-09-30 13:14:56.000 273 21265.34 450.12 43100.43 48063.13 2021-09-30 13:14:57.000 273 21265.36 450.11 43100.42 48063.12 2021-09-30 13:14:58.000 273 21265.35 450.11 43100.46 48063.10 2021-09-30 13:14:59.000 273 21265.26 450.07 43100.49 48063.13 2021-09-30 13:15:00.000 273 21265.22 450.06 43100.49 48063.08 2021-09-30 13:15:01.000 273 21265.22 450.04 43100.54 48063.09 2021-09-30 13:15:02.000 273 21265.20 450.03 43100.55 48063.13 2021-09-30 13:15:03.000 273 21265.22 450.04 43100.52 48063.11 2021-09-30 13:15:04.000 273 21265.26 450.06 43100.51 48063.14 2021-09-30 13:15:05.000 273 21265.23 450.10 43100.52 48063.17 2021-09-30 13:15:06.000 273 21265.25 450.14 43100.48 48063.15 2021-09-30 13:15:07.000 273 21265.24 450.16 43100.46 48063.11 2021-09-30 13:15:08.000 273 21265.25 450.18 43100.42 48063.09 2021-09-30 13:15:09.000 273 21265.23 450.19 43100.40 48063.07 2021-09-30 13:15:10.000 273 21265.24 450.23 43100.35 48063.00 2021-09-30 13:15:11.000 273 21265.22 450.30 43100.30 48063.01 2021-09-30 13:15:12.000 273 21265.21 450.37 43100.26 48062.93 2021-09-30 13:15:13.000 273 21265.20 450.43 43100.18 48062.85 2021-09-30 13:15:14.000 273 21265.17 450.46 43100.18 48062.83 2021-09-30 13:15:15.000 273 21265.17 450.42 43100.15 48062.73 2021-09-30 13:15:16.000 273 21265.18 450.40 43100.19 48062.73 2021-09-30 13:15:17.000 273 21265.18 450.45 43100.19 48062.78 2021-09-30 13:15:18.000 273 21265.13 450.50 43100.14 48062.75 2021-09-30 13:15:19.000 273 21265.11 450.55 43100.11 48062.73 2021-09-30 13:15:20.000 273 21265.08 450.59 43100.08 48062.72 2021-09-30 13:15:21.000 273 21265.04 450.59 43100.05 48062.69 2021-09-30 13:15:22.000 273 21265.05 450.62 43100.04 48062.61 2021-09-30 13:15:23.000 273 21265.03 450.66 43100.03 48062.64 2021-09-30 13:15:24.000 273 21265.05 450.68 43100.01 48062.60 2021-09-30 13:15:25.000 273 21265.08 450.66 43100.01 48062.59 2021-09-30 13:15:26.000 273 21265.09 450.67 43099.99 48062.64 2021-09-30 13:15:27.000 273 21265.15 450.70 43100.00 48062.57 2021-09-30 13:15:28.000 273 21265.15 450.69 43100.00 48062.60 2021-09-30 13:15:29.000 273 21265.17 450.69 43100.00 48062.65 2021-09-30 13:15:30.000 273 21265.17 450.70 43100.01 48062.61 2021-09-30 13:15:31.000 273 21265.20 450.68 43099.99 48062.67 2021-09-30 13:15:32.000 273 21265.19 450.68 43100.04 48062.68 2021-09-30 13:15:33.000 273 21265.18 450.67 43100.03 48062.67 2021-09-30 13:15:34.000 273 21265.17 450.63 43100.03 48062.68 2021-09-30 13:15:35.000 273 21265.16 450.66 43100.05 48062.72 2021-09-30 13:15:36.000 273 21265.12 450.66 43100.09 48062.65 2021-09-30 13:15:37.000 273 21265.06 450.67 43100.08 48062.67 2021-09-30 13:15:38.000 273 21265.00 450.69 43100.11 48062.67 2021-09-30 13:15:39.000 273 21264.94 450.72 43100.14 48062.65 2021-09-30 13:15:40.000 273 21264.88 450.74 43100.12 48062.66 2021-09-30 13:15:41.000 273 21264.86 450.76 43100.13 48062.61 2021-09-30 13:15:42.000 273 21264.80 450.84 43100.13 48062.61 2021-09-30 13:15:43.000 273 21264.81 450.92 43100.14 48062.67 2021-09-30 13:15:44.000 273 21264.83 450.96 43100.14 48062.60 2021-09-30 13:15:45.000 273 21264.80 451.01 43100.13 48062.62 2021-09-30 13:15:46.000 273 21264.83 451.01 43100.12 48062.64 2021-09-30 13:15:47.000 273 21264.86 451.05 43100.10 48062.63 2021-09-30 13:15:48.000 273 21264.87 451.04 43100.08 48062.62 2021-09-30 13:15:49.000 273 21264.93 451.03 43100.09 48062.66 2021-09-30 13:15:50.000 273 21265.03 451.04 43100.14 48062.62 2021-09-30 13:15:51.000 273 21265.10 451.03 43100.15 48062.70 2021-09-30 13:15:52.000 273 21265.17 451.00 43100.15 48062.79 2021-09-30 13:15:53.000 273 21265.30 450.97 43100.18 48062.79 2021-09-30 13:15:54.000 273 21265.39 450.94 43100.17 48062.81 2021-09-30 13:15:55.000 273 21265.45 450.93 43100.17 48062.95 2021-09-30 13:15:56.000 273 21265.50 450.92 43100.19 48062.97 2021-09-30 13:15:57.000 273 21265.55 450.92 43100.22 48063.03 2021-09-30 13:15:58.000 273 21265.50 450.91 43100.24 48063.03 2021-09-30 13:15:59.000 273 21265.46 450.86 43100.26 48063.00 2021-09-30 13:16:00.000 273 21265.46 450.83 43100.25 48063.06 2021-09-30 13:16:01.000 273 21265.45 450.82 43100.26 48063.01 2021-09-30 13:16:02.000 273 21265.43 450.81 43100.30 48063.03 2021-09-30 13:16:03.000 273 21265.40 450.78 43100.33 48063.05 2021-09-30 13:16:04.000 273 21265.42 450.78 43100.34 48063.08 2021-09-30 13:16:05.000 273 21265.37 450.80 43100.34 48063.06 2021-09-30 13:16:06.000 273 21265.37 450.84 43100.38 48063.13 2021-09-30 13:16:07.000 273 21265.34 450.85 43100.39 48063.15 2021-09-30 13:16:08.000 273 21265.30 450.89 43100.39 48063.06 2021-09-30 13:16:09.000 273 21265.24 450.94 43100.39 48063.08 2021-09-30 13:16:10.000 273 21265.21 450.98 43100.37 48063.06 2021-09-30 13:16:11.000 273 21265.18 451.01 43100.34 48062.97 2021-09-30 13:16:12.000 273 21265.19 451.01 43100.36 48062.97 2021-09-30 13:16:13.000 273 21265.22 451.02 43100.37 48063.06 2021-09-30 13:16:14.000 273 21265.29 451.07 43100.39 48062.99 2021-09-30 13:16:15.000 273 21265.37 451.12 43100.38 48063.08 2021-09-30 13:16:16.000 273 21265.44 451.15 43100.35 48063.12 2021-09-30 13:16:17.000 273 21265.50 451.15 43100.36 48063.10 2021-09-30 13:16:18.000 273 21265.59 451.14 43100.39 48063.19 2021-09-30 13:16:19.000 273 21265.67 451.14 43100.39 48063.22 2021-09-30 13:16:20.000 273 21265.72 451.10 43100.35 48063.21 2021-09-30 13:16:21.000 273 21265.81 451.06 43100.36 48063.21 2021-09-30 13:16:22.000 273 21265.89 451.02 43100.37 48063.31 2021-09-30 13:16:23.000 273 21265.97 450.93 43100.34 48063.29 2021-09-30 13:16:24.000 273 21266.01 450.84 43100.37 48063.32 2021-09-30 13:16:25.000 273 21266.06 450.78 43100.35 48063.42 2021-09-30 13:16:26.000 273 21266.18 450.71 43100.43 48063.44 2021-09-30 13:16:27.000 273 21266.24 450.64 43100.44 48063.41 2021-09-30 13:16:28.000 273 21266.29 450.51 43100.44 48063.53 2021-09-30 13:16:29.000 273 21266.34 450.39 43100.45 48063.57 2021-09-30 13:16:30.000 273 21266.40 450.28 43100.49 48063.56 2021-09-30 13:16:31.000 273 21266.43 450.21 43100.50 48063.63 2021-09-30 13:16:32.000 273 21266.42 450.11 43100.52 48063.64 2021-09-30 13:16:33.000 273 21266.42 450.03 43100.51 48063.63 2021-09-30 13:16:34.000 273 21266.36 450.00 43100.54 48063.63 2021-09-30 13:16:35.000 273 21266.34 449.98 43100.51 48063.70 2021-09-30 13:16:36.000 273 21266.29 449.97 43100.51 48063.65 2021-09-30 13:16:37.000 273 21266.25 449.94 43100.49 48063.62 2021-09-30 13:16:38.000 273 21266.20 449.93 43100.51 48063.64 2021-09-30 13:16:39.000 273 21266.13 449.94 43100.50 48063.61 2021-09-30 13:16:40.000 273 21266.10 449.94 43100.50 48063.48 2021-09-30 13:16:41.000 273 21266.02 449.98 43100.48 48063.50 2021-09-30 13:16:42.000 273 21265.97 449.98 43100.48 48063.46 2021-09-30 13:16:43.000 273 21265.91 449.99 43100.50 48063.40 2021-09-30 13:16:44.000 273 21265.86 450.05 43100.47 48063.46 2021-09-30 13:16:45.000 273 21265.87 450.08 43100.48 48063.42 2021-09-30 13:16:46.000 273 21265.85 450.11 43100.47 48063.36 2021-09-30 13:16:47.000 273 21265.81 450.15 43100.45 48063.37 2021-09-30 13:16:48.000 273 21265.82 450.16 43100.45 48063.40 2021-09-30 13:16:49.000 273 21265.78 450.24 43100.41 48063.26 2021-09-30 13:16:50.000 273 21265.74 450.29 43100.39 48063.28 2021-09-30 13:16:51.000 273 21265.70 450.29 43100.35 48063.26 2021-09-30 13:16:52.000 273 21265.71 450.32 43100.38 48063.12 2021-09-30 13:16:53.000 273 21265.67 450.33 43100.35 48063.16 2021-09-30 13:16:54.000 273 21265.67 450.32 43100.33 48063.24 2021-09-30 13:16:55.000 273 21265.63 450.34 43100.33 48063.13 2021-09-30 13:16:56.000 273 21265.64 450.32 43100.34 48063.13 2021-09-30 13:16:57.000 273 21265.60 450.35 43100.35 48063.20 2021-09-30 13:16:58.000 273 21265.54 450.36 43100.34 48063.16 2021-09-30 13:16:59.000 273 21265.51 450.38 43100.31 48063.10 2021-09-30 13:17:00.000 273 21265.45 450.43 43100.29 48063.01 2021-09-30 13:17:01.000 273 21265.35 450.45 43100.22 48062.98 2021-09-30 13:17:02.000 273 21265.27 450.48 43100.19 48062.97 2021-09-30 13:17:03.000 273 21265.21 450.53 43100.19 48062.85 2021-09-30 13:17:04.000 273 21265.14 450.59 43100.15 48062.82 2021-09-30 13:17:05.000 273 21265.04 450.65 43100.13 48062.81 2021-09-30 13:17:06.000 273 21264.97 450.63 43100.12 48062.73 2021-09-30 13:17:07.000 273 21264.87 450.63 43100.12 48062.67 2021-09-30 13:17:08.000 273 21264.78 450.67 43100.16 48062.67 2021-09-30 13:17:09.000 273 21264.71 450.69 43100.18 48062.54 2021-09-30 13:17:10.000 273 21264.69 450.72 43100.22 48062.58 2021-09-30 13:17:11.000 273 21264.69 450.75 43100.22 48062.65 2021-09-30 13:17:12.000 273 21264.75 450.76 43100.22 48062.58 2021-09-30 13:17:13.000 273 21264.82 450.72 43100.25 48062.64 2021-09-30 13:17:14.000 273 21264.86 450.72 43100.29 48062.76 2021-09-30 13:17:15.000 273 21264.92 450.73 43100.34 48062.76 2021-09-30 13:17:16.000 273 21265.01 450.71 43100.41 48062.91 2021-09-30 13:17:17.000 273 21265.07 450.72 43100.42 48063.01 2021-09-30 13:17:18.000 273 21265.16 450.73 43100.45 48062.96 2021-09-30 13:17:19.000 273 21265.26 450.70 43100.45 48063.03 2021-09-30 13:17:20.000 273 21265.30 450.66 43100.47 48063.16 2021-09-30 13:17:21.000 273 21265.37 450.59 43100.54 48063.09 2021-09-30 13:17:22.000 273 21265.47 450.54 43100.59 48063.20 2021-09-30 13:17:23.000 273 21265.53 450.52 43100.62 48063.33 2021-09-30 13:17:24.000 273 21265.53 450.49 43100.63 48063.42 2021-09-30 13:17:25.000 273 21265.58 450.47 43100.68 48063.42 2021-09-30 13:17:26.000 273 21265.61 450.44 43100.68 48063.42 2021-09-30 13:17:27.000 273 21265.63 450.41 43100.69 48063.42 2021-09-30 13:17:28.000 273 21265.59 450.40 43100.70 48063.50 2021-09-30 13:17:29.000 273 21265.61 450.35 43100.66 48063.37 2021-09-30 13:17:30.000 273 21265.61 450.27 43100.66 48063.39 2021-09-30 13:17:31.000 273 21265.54 450.24 43100.66 48063.43 2021-09-30 13:17:32.000 273 21265.53 450.15 43100.68 48063.45 2021-09-30 13:17:33.000 273 21265.50 450.12 43100.69 48063.37 2021-09-30 13:17:34.000 273 21265.51 450.11 43100.70 48063.47 2021-09-30 13:17:35.000 273 21265.47 450.11 43100.71 48063.46 2021-09-30 13:17:36.000 273 21265.44 450.11 43100.73 48063.38 2021-09-30 13:17:37.000 273 21265.43 450.12 43100.70 48063.34 2021-09-30 13:17:38.000 273 21265.44 450.13 43100.69 48063.33 2021-09-30 13:17:39.000 273 21265.48 450.12 43100.70 48063.36 2021-09-30 13:17:40.000 273 21265.46 450.14 43100.70 48063.42 2021-09-30 13:17:41.000 273 21265.47 450.19 43100.70 48063.36 2021-09-30 13:17:42.000 273 21265.48 450.26 43100.67 48063.33 2021-09-30 13:17:43.000 273 21265.50 450.29 43100.64 48063.45 2021-09-30 13:17:44.000 273 21265.51 450.33 43100.62 48063.37 2021-09-30 13:17:45.000 273 21265.52 450.36 43100.65 48063.33 2021-09-30 13:17:46.000 273 21265.54 450.39 43100.63 48063.41 2021-09-30 13:17:47.000 273 21265.54 450.42 43100.60 48063.31 2021-09-30 13:17:48.000 273 21265.59 450.43 43100.58 48063.31 2021-09-30 13:17:49.000 273 21265.63 450.43 43100.56 48063.35 2021-09-30 13:17:50.000 273 21265.65 450.42 43100.57 48063.38 2021-09-30 13:17:51.000 273 21265.68 450.41 43100.54 48063.32 2021-09-30 13:17:52.000 273 21265.73 450.38 43100.52 48063.44 2021-09-30 13:17:53.000 273 21265.72 450.34 43100.52 48063.42 2021-09-30 13:17:54.000 273 21265.76 450.31 43100.51 48063.31 2021-09-30 13:17:55.000 273 21265.75 450.28 43100.50 48063.38 2021-09-30 13:17:56.000 273 21265.74 450.26 43100.50 48063.39 2021-09-30 13:17:57.000 273 21265.77 450.26 43100.45 48063.26 2021-09-30 13:17:58.000 273 21265.74 450.24 43100.41 48063.26 2021-09-30 13:17:59.000 273 21265.74 450.21 43100.39 48063.33 2021-09-30 13:18:00.000 273 21265.68 450.20 43100.37 48063.20 2021-09-30 13:18:01.000 273 21265.69 450.13 43100.35 48063.15 2021-09-30 13:18:02.000 273 21265.65 450.09 43100.36 48063.15 2021-09-30 13:18:03.000 273 21265.63 450.05 43100.36 48063.16 2021-09-30 13:18:04.000 273 21265.65 450.04 43100.35 48063.20 2021-09-30 13:18:05.000 273 21265.63 450.03 43100.34 48063.08 2021-09-30 13:18:06.000 273 21265.67 449.99 43100.33 48063.08 2021-09-30 13:18:07.000 273 21265.71 449.94 43100.31 48063.13 2021-09-30 13:18:08.000 273 21265.73 449.89 43100.31 48063.09 2021-09-30 13:18:09.000 273 21265.74 449.82 43100.33 48063.07 2021-09-30 13:18:10.000 273 21265.78 449.80 43100.35 48063.22 2021-09-30 13:18:11.000 273 21265.82 449.82 43100.38 48063.19 2021-09-30 13:18:12.000 273 21265.82 449.80 43100.37 48063.14 2021-09-30 13:18:13.000 273 21265.83 449.80 43100.37 48063.15 2021-09-30 13:18:14.000 273 21265.84 449.78 43100.37 48063.18 2021-09-30 13:18:15.000 273 21265.84 449.75 43100.37 48063.26 2021-09-30 13:18:16.000 273 21265.79 449.67 43100.37 48063.24 2021-09-30 13:18:17.000 273 21265.77 449.66 43100.42 48063.17 2021-09-30 13:18:18.000 273 21265.74 449.67 43100.47 48063.35 2021-09-30 13:18:19.000 273 21265.62 449.70 43100.47 48063.25 2021-09-30 13:18:20.000 273 21265.56 449.72 43100.48 48063.15 2021-09-30 13:18:21.000 273 21265.50 449.77 43100.48 48063.23 2021-09-30 13:18:22.000 273 21265.39 449.84 43100.45 48063.19 2021-09-30 13:18:23.000 273 21265.28 449.88 43100.42 48063.00 2021-09-30 13:18:24.000 273 21265.16 449.97 43100.40 48063.06 2021-09-30 13:18:25.000 273 21265.07 450.05 43100.41 48062.96 2021-09-30 13:18:26.000 273 21265.01 450.19 43100.41 48062.88 2021-09-30 13:18:27.000 273 21264.92 450.31 43100.37 48062.87 2021-09-30 13:18:28.000 273 21264.89 450.39 43100.33 48062.85 2021-09-30 13:18:29.000 273 21264.87 450.46 43100.31 48062.71 2021-09-30 13:18:30.000 273 21264.86 450.50 43100.27 48062.81 2021-09-30 13:18:31.000 273 21264.88 450.52 43100.26 48062.75 2021-09-30 13:18:32.000 273 21264.93 450.50 43100.25 48062.69 2021-09-30 13:18:33.000 273 21265.01 450.49 43100.23 48062.76 2021-09-30 13:18:34.000 273 21265.08 450.49 43100.20 48062.81 2021-09-30 13:18:35.000 273 21265.19 450.46 43100.21 48062.67 2021-09-30 13:18:36.000 273 21265.30 450.40 43100.19 48062.81 2021-09-30 13:18:37.000 273 21265.38 450.34 43100.19 48062.93 2021-09-30 13:18:38.000 273 21265.47 450.27 43100.24 48062.95 2021-09-30 13:18:39.000 273 21265.56 450.24 43100.24 48062.92 2021-09-30 13:18:40.000 273 21265.63 450.21 43100.24 48062.93 2021-09-30 13:18:41.000 273 21265.70 450.16 43100.29 48063.13 2021-09-30 13:18:42.000 273 21265.74 450.10 43100.32 48063.16 2021-09-30 13:18:43.000 273 21265.72 450.05 43100.32 48063.09 2021-09-30 13:18:44.000 273 21265.72 449.96 43100.38 48063.24 2021-09-30 13:18:45.000 273 21265.71 449.95 43100.41 48063.28 2021-09-30 13:18:46.000 273 21265.72 449.92 43100.43 48063.18 2021-09-30 13:18:47.000 273 21265.67 449.91 43100.44 48063.29 2021-09-30 13:18:48.000 273 21265.64 449.88 43100.48 48063.31 2021-09-30 13:18:49.000 273 21265.64 449.85 43100.51 48063.24 2021-09-30 13:18:50.000 273 21265.59 449.89 43100.51 48063.27 2021-09-30 13:18:51.000 273 21265.56 449.90 43100.50 48063.37 2021-09-30 13:18:52.000 273 21265.60 449.92 43100.45 48063.28 2021-09-30 13:18:53.000 273 21265.62 449.87 43100.46 48063.29 2021-09-30 13:18:54.000 273 21265.62 449.89 43100.48 48063.34 2021-09-30 13:18:55.000 273 21265.63 449.90 43100.46 48063.18 2021-09-30 13:18:56.000 273 21265.62 449.90 43100.42 48063.23 2021-09-30 13:18:57.000 273 21265.64 449.86 43100.42 48063.26 2021-09-30 13:18:58.000 273 21265.70 449.82 43100.41 48063.23 2021-09-30 13:18:59.000 273 21265.70 449.83 43100.36 48063.14 2021-09-30 13:19:00.000 273 21265.74 449.81 43100.38 48063.34 2021-09-30 13:19:01.000 273 21265.78 449.81 43100.41 48063.30 2021-09-30 13:19:02.000 273 21265.83 449.80 43100.44 48063.29 2021-09-30 13:19:03.000 273 21265.87 449.82 43100.46 48063.38 2021-09-30 13:19:04.000 273 21265.90 449.83 43100.50 48063.47 2021-09-30 13:19:05.000 273 21265.94 449.83 43100.51 48063.30 2021-09-30 13:19:06.000 273 21265.95 449.87 43100.51 48063.44 2021-09-30 13:19:07.000 273 21266.01 449.90 43100.51 48063.42 2021-09-30 13:19:08.000 273 21266.05 449.92 43100.50 48063.43 2021-09-30 13:19:09.000 273 21266.12 449.92 43100.51 48063.44 2021-09-30 13:19:10.000 273 21266.22 449.90 43100.51 48063.52 2021-09-30 13:19:11.000 273 21266.27 449.88 43100.53 48063.61 2021-09-30 13:19:12.000 273 21266.33 449.88 43100.49 48063.68 2021-09-30 13:19:13.000 273 21266.41 449.82 43100.48 48063.53 2021-09-30 13:19:14.000 273 21266.47 449.75 43100.47 48063.61 2021-09-30 13:19:15.000 273 21266.51 449.69 43100.45 48063.66 2021-09-30 13:19:16.000 273 21266.53 449.61 43100.48 48063.69 2021-09-30 13:19:17.000 273 21266.54 449.51 43100.53 48063.64 2021-09-30 13:19:18.000 273 21266.54 449.44 43100.52 48063.77 2021-09-30 13:19:19.000 273 21266.52 449.38 43100.54 48063.77 2021-09-30 13:19:20.000 273 21266.51 449.31 43100.52 48063.63 2021-09-30 13:19:21.000 273 21266.45 449.27 43100.55 48063.75 2021-09-30 13:19:22.000 273 21266.36 449.24 43100.57 48063.73 2021-09-30 13:19:23.000 273 21266.27 449.23 43100.62 48063.65 2021-09-30 13:19:24.000 273 21266.16 449.24 43100.62 48063.60 2021-09-30 13:19:25.000 273 21266.04 449.26 43100.65 48063.74 2021-09-30 13:19:26.000 273 21265.90 449.30 43100.69 48063.57 2021-09-30 13:19:27.000 273 21265.74 449.35 43100.67 48063.53 2021-09-30 13:19:28.000 273 21265.61 449.42 43100.69 48063.54 2021-09-30 13:19:29.000 273 21265.49 449.49 43100.70 48063.34 2021-09-30 13:19:30.000 273 21265.37 449.60 43100.66 48063.34 2021-09-30 13:19:31.000 273 21265.29 449.74 43100.65 48063.34 2021-09-30 13:19:32.000 273 21265.20 449.83 43100.65 48063.26 2021-09-30 13:19:33.000 273 21265.18 449.91 43100.59 48063.16 2021-09-30 13:19:34.000 273 21265.22 449.97 43100.54 48063.26 2021-09-30 13:19:35.000 273 21265.24 449.97 43100.57 48063.20 2021-09-30 13:19:36.000 273 21265.24 449.97 43100.57 48063.15 2021-09-30 13:19:37.000 273 21265.31 450.00 43100.57 48063.23 2021-09-30 13:19:38.000 273 21265.41 449.98 43100.57 48063.30 2021-09-30 13:19:39.000 273 21265.49 450.02 43100.56 48063.20 2021-09-30 13:19:40.000 273 21265.56 450.05 43100.55 48063.27 2021-09-30 13:19:41.000 273 21265.62 450.03 43100.55 48063.38 2021-09-30 13:19:42.000 273 21265.65 450.03 43100.52 48063.28 2021-09-30 13:19:43.000 273 21265.65 450.04 43100.53 48063.26 2021-09-30 13:19:44.000 273 21265.64 450.05 43100.53 48063.41 2021-09-30 13:19:45.000 273 21265.58 450.08 43100.49 48063.30 2021-09-30 13:19:46.000 273 21265.52 450.10 43100.51 48063.29 2021-09-30 13:19:47.000 273 21265.45 450.09 43100.52 48063.30 2021-09-30 13:19:48.000 273 21265.36 450.09 43100.55 48063.24 2021-09-30 13:19:49.000 273 21265.20 450.12 43100.55 48063.14 2021-09-30 13:19:50.000 273 21265.01 450.17 43100.55 48063.14 2021-09-30 13:19:51.000 273 21264.86 450.25 43100.49 48062.99 2021-09-30 13:19:52.000 273 21264.73 450.32 43100.50 48062.88 2021-09-30 13:19:53.000 273 21264.62 450.37 43100.47 48062.95 2021-09-30 13:19:54.000 273 21264.52 450.39 43100.42 48062.77 2021-09-30 13:19:55.000 273 21264.47 450.44 43100.41 48062.69 2021-09-30 13:19:56.000 273 21264.50 450.48 43100.43 48062.76 2021-09-30 13:19:57.000 273 21264.54 450.55 43100.41 48062.73 2021-09-30 13:19:58.000 273 21264.62 450.62 43100.40 48062.69 2021-09-30 13:19:59.000 273 21264.74 450.65 43100.36 48062.76 2021-09-30 13:20:00.000 273 21264.87 450.69 43100.32 48062.67 2021-09-30 13:20:01.000 273 21265.00 450.73 43100.28 48062.75 2021-09-30 13:20:02.000 273 21265.18 450.71 43100.22 48062.81 2021-09-30 13:20:03.000 273 21265.35 450.73 43100.19 48062.76 2021-09-30 13:20:04.000 273 21265.48 450.70 43100.21 48062.89 2021-09-30 13:20:05.000 273 21265.62 450.67 43100.21 48063.04 2021-09-30 13:20:06.000 273 21265.72 450.67 43100.23 48063.01 2021-09-30 13:20:07.000 273 21265.88 450.63 43100.25 48063.15 2021-09-30 13:20:08.000 273 21265.95 450.61 43100.31 48063.23 2021-09-30 13:20:09.000 273 21265.96 450.62 43100.30 48063.25 2021-09-30 13:20:10.000 273 21265.95 450.63 43100.32 48063.21 2021-09-30 13:20:11.000 273 21265.94 450.64 43100.31 48063.30 2021-09-30 13:20:12.000 273 21265.92 450.60 43100.33 48063.20 2021-09-30 13:20:13.000 273 21265.86 450.57 43100.32 48063.23 2021-09-30 13:20:14.000 273 21265.82 450.54 43100.30 48063.26 2021-09-30 13:20:15.000 273 21265.78 450.53 43100.34 48063.32 2021-09-30 13:20:16.000 273 21265.74 450.52 43100.36 48063.29 2021-09-30 13:20:17.000 273 21265.71 450.52 43100.38 48063.26 2021-09-30 13:20:18.000 273 21265.69 450.51 43100.36 48063.18 2021-09-30 13:20:19.000 273 21265.70 450.50 43100.36 48063.23 2021-09-30 13:20:20.000 273 21265.72 450.49 43100.35 48063.28 2021-09-30 13:20:21.000 273 21265.74 450.48 43100.36 48063.14 2021-09-30 13:20:22.000 273 21265.74 450.46 43100.35 48063.19 2021-09-30 13:20:23.000 273 21265.75 450.44 43100.33 48063.19 2021-09-30 13:20:24.000 273 21265.76 450.44 43100.31 48063.14 2021-09-30 13:20:25.000 273 21265.82 450.44 43100.32 48063.29 2021-09-30 13:20:26.000 273 21265.85 450.42 43100.29 48063.22 2021-09-30 13:20:27.000 273 21265.79 450.42 43100.27 48063.18 2021-09-30 13:20:28.000 273 21265.82 450.37 43100.26 48063.19 2021-09-30 13:20:29.000 273 21265.82 450.36 43100.30 48063.26 2021-09-30 13:20:30.000 273 21265.82 450.34 43100.32 48063.12 2021-09-30 13:20:31.000 273 21265.81 450.32 43100.31 48063.18 2021-09-30 13:20:32.000 273 21265.79 450.34 43100.31 48063.22 2021-09-30 13:20:33.000 273 21265.78 450.34 43100.32 48063.15 2021-09-30 13:20:34.000 273 21265.77 450.35 43100.30 48063.27 2021-09-30 13:20:35.000 273 21265.78 450.35 43100.30 48063.23 2021-09-30 13:20:36.000 273 21265.79 450.34 43100.32 48063.14 2021-09-30 13:20:37.000 273 21265.77 450.35 43100.35 48063.21 2021-09-30 13:20:38.000 273 21265.75 450.36 43100.34 48063.25 2021-09-30 13:20:39.000 273 21265.75 450.35 43100.35 48063.13 2021-09-30 13:20:40.000 273 21265.76 450.34 43100.36 48063.20 2021-09-30 13:20:41.000 273 21265.75 450.33 43100.40 48063.26 2021-09-30 13:20:42.000 273 21265.70 450.38 43100.39 48063.17 2021-09-30 13:20:43.000 273 21265.70 450.36 43100.39 48063.18 2021-09-30 13:20:44.000 273 21265.68 450.37 43100.38 48063.32 2021-09-30 13:20:45.000 273 21265.64 450.41 43100.39 48063.17 2021-09-30 13:20:46.000 273 21265.56 450.48 43100.36 48063.18 2021-09-30 13:20:47.000 273 21265.49 450.53 43100.36 48063.20 2021-09-30 13:20:48.000 273 21265.42 450.56 43100.36 48063.15 2021-09-30 13:20:49.000 273 21265.42 450.61 43100.32 48063.05 2021-09-30 13:20:50.000 273 21265.40 450.61 43100.32 48063.09 2021-09-30 13:20:51.000 273 21265.38 450.61 43100.29 48062.97 2021-09-30 13:20:52.000 273 21265.39 450.61 43100.30 48062.99 2021-09-30 13:20:53.000 273 21265.37 450.63 43100.30 48063.04 2021-09-30 13:20:54.000 273 21265.40 450.62 43100.29 48063.08 2021-09-30 13:20:55.000 273 21265.44 450.62 43100.32 48063.12 2021-09-30 13:20:56.000 273 21265.51 450.62 43100.33 48063.10 2021-09-30 13:20:57.000 273 21265.55 450.55 43100.32 48063.06 2021-09-30 13:20:58.000 273 21265.62 450.45 43100.34 48063.16 2021-09-30 13:20:59.000 273 21265.72 450.36 43100.37 48063.13 2021-09-30 13:21:00.000 273 21265.80 450.30 43100.40 48063.21 2021-09-30 13:21:01.000 273 21265.92 450.24 43100.46 48063.34 2021-09-30 13:21:02.000 273 21265.98 450.18 43100.49 48063.42 2021-09-30 13:21:03.000 273 21266.09 450.10 43100.51 48063.41 2021-09-30 13:21:04.000 273 21266.15 450.05 43100.57 48063.46 2021-09-30 13:21:05.000 273 21266.21 449.96 43100.57 48063.60 2021-09-30 13:21:06.000 273 21266.21 449.90 43100.64 48063.68 2021-09-30 13:21:07.000 273 21266.19 449.84 43100.67 48063.70 2021-09-30 13:21:08.000 273 21266.13 449.82 43100.70 48063.60 2021-09-30 13:21:09.000 273 21266.13 449.81 43100.72 48063.64 2021-09-30 13:21:10.000 273 21266.12 449.75 43100.73 48063.76 2021-09-30 13:21:11.000 273 21266.08 449.70 43100.75 48063.69 2021-09-30 13:21:12.000 273 21266.03 449.66 43100.77 48063.61 2021-09-30 13:21:13.000 273 21265.98 449.63 43100.77 48063.76 2021-09-30 13:21:14.000 273 21265.95 449.64 43100.82 48063.75 2021-09-30 13:21:15.000 273 21265.88 449.66 43100.85 48063.61 2021-09-30 13:21:16.000 273 21265.82 449.65 43100.91 48063.70 2021-09-30 13:21:17.000 273 21265.78 449.68 43100.92 48063.74 2021-09-30 13:21:18.000 273 21265.71 449.71 43100.94 48063.61 2021-09-30 13:21:19.000 273 21265.69 449.71 43100.92 48063.64 2021-09-30 13:21:20.000 273 21265.65 449.69 43100.96 48063.79 2021-09-30 13:21:21.000 273 21265.64 449.72 43100.99 48063.75 2021-09-30 13:21:22.000 273 21265.68 449.77 43100.98 48063.69 2021-09-30 13:21:23.000 273 21265.67 449.85 43100.99 48063.79 2021-09-30 13:21:24.000 273 21265.73 449.88 43100.98 48063.82 2021-09-30 13:21:25.000 273 21265.71 449.90 43100.99 48063.67 2021-09-30 13:21:26.000 273 21265.72 449.93 43100.96 48063.74 2021-09-30 13:21:27.000 273 21265.75 449.91 43101.00 48063.85 2021-09-30 13:21:28.000 273 21265.77 449.94 43101.04 48063.77 2021-09-30 13:21:29.000 273 21265.82 449.94 43101.01 48063.85 2021-09-30 13:21:30.000 273 21265.90 449.96 43101.03 48063.93 2021-09-30 13:21:31.000 273 21265.92 449.96 43101.03 48063.77 2021-09-30 13:21:32.000 273 21265.90 449.97 43101.02 48063.84 2021-09-30 13:21:33.000 273 21265.92 450.00 43100.98 48063.89 2021-09-30 13:21:34.000 273 21265.89 450.07 43100.94 48063.91 2021-09-30 13:21:35.000 273 21265.87 450.12 43100.90 48063.76 2021-09-30 13:21:36.000 273 21265.86 450.13 43100.90 48063.82 2021-09-30 13:21:37.000 273 21265.84 450.15 43100.86 48063.80 2021-09-30 13:21:38.000 273 21265.80 450.16 43100.84 48063.71 2021-09-30 13:21:39.000 273 21265.75 450.20 43100.81 48063.62 2021-09-30 13:21:40.000 273 21265.72 450.22 43100.81 48063.67 2021-09-30 13:21:41.000 273 21265.70 450.20 43100.85 48063.55 2021-09-30 13:21:42.000 273 21265.66 450.17 43100.82 48063.51 2021-09-30 13:21:43.000 273 21265.69 450.13 43100.82 48063.53 2021-09-30 13:21:44.000 273 21265.71 450.07 43100.87 48063.62 2021-09-30 13:21:45.000 273 21265.77 450.02 43100.85 48063.67 2021-09-30 13:21:46.000 273 21265.84 449.97 43100.87 48063.73 2021-09-30 13:21:47.000 273 21265.88 449.94 43100.89 48063.60 2021-09-30 13:21:48.000 273 21265.93 449.90 43100.89 48063.74 2021-09-30 13:21:49.000 273 21265.95 449.88 43100.93 48063.82 2021-09-30 13:21:50.000 273 21265.99 449.89 43100.93 48063.76 2021-09-30 13:21:51.000 273 21266.04 449.92 43100.87 48063.77 2021-09-30 13:21:52.000 273 21266.08 449.93 43100.86 48063.87 2021-09-30 13:21:53.000 273 21266.11 449.94 43100.84 48063.88 2021-09-30 13:21:54.000 273 21266.13 449.99 43100.80 48063.72 2021-09-30 13:21:55.000 273 21266.17 449.99 43100.76 48063.78 2021-09-30 13:21:56.000 273 21266.17 449.99 43100.71 48063.79 2021-09-30 13:21:57.000 273 21266.22 449.97 43100.70 48063.70 2021-09-30 13:21:58.000 273 21266.26 449.97 43100.70 48063.66 2021-09-30 13:21:59.000 273 21266.29 449.95 43100.65 48063.81 2021-09-30 13:22:00.000 273 21266.29 449.94 43100.61 48063.72 2021-09-30 13:22:01.000 273 21266.30 449.91 43100.61 48063.67 2021-09-30 13:22:02.000 273 21266.29 449.88 43100.60 48063.73 2021-09-30 13:22:03.000 273 21266.27 449.88 43100.60 48063.70 2021-09-30 13:22:04.000 273 21266.28 449.86 43100.58 48063.56 2021-09-30 13:22:05.000 273 21266.27 449.85 43100.58 48063.63 2021-09-30 13:22:06.000 273 21266.26 449.85 43100.57 48063.69 2021-09-30 13:22:07.000 273 21266.25 449.85 43100.56 48063.59 2021-09-30 13:22:08.000 273 21266.25 449.87 43100.54 48063.58 2021-09-30 13:22:09.000 273 21266.25 449.88 43100.54 48063.59 2021-09-30 13:22:10.000 273 21266.21 449.91 43100.45 48063.59 2021-09-30 13:22:11.000 273 21266.22 449.92 43100.48 48063.62 2021-09-30 13:22:12.000 273 21266.32 449.90 43100.54 48063.52 2021-09-30 13:22:13.000 273 21266.35 449.85 43100.53 48063.52 2021-09-30 13:22:14.000 273 21266.29 449.87 43100.52 48063.71 2021-09-30 13:22:15.000 273 21266.26 449.90 43100.54 48063.60 2021-09-30 13:22:16.000 273 21266.19 449.93 43100.52 48063.54 2021-09-30 13:22:17.000 273 21266.14 449.97 43100.55 48063.62 2021-09-30 13:22:18.000 273 21266.09 450.00 43100.52 48063.62 2021-09-30 13:22:19.000 273 21266.06 450.05 43100.51 48063.43 2021-09-30 13:22:20.000 273 21265.96 450.11 43100.53 48063.48 2021-09-30 13:22:21.000 273 21265.87 450.16 43100.52 48063.50 2021-09-30 13:22:22.000 273 21265.80 450.22 43100.52 48063.35 2021-09-30 13:22:23.000 273 21265.70 450.32 43100.49 48063.31 2021-09-30 13:22:24.000 273 21265.58 450.44 43100.43 48063.31 2021-09-30 13:22:25.000 273 21265.46 450.51 43100.40 48063.25 2021-09-30 13:22:26.000 273 21265.38 450.59 43100.43 48063.21 2021-09-30 13:22:27.000 273 21265.33 450.72 43100.40 48063.18 2021-09-30 13:22:28.000 273 21265.28 450.78 43100.37 48063.01 2021-09-30 13:22:29.000 273 21265.26 450.82 43100.38 48063.05 2021-09-30 13:22:30.000 273 21265.32 450.86 43100.34 48062.96 2021-09-30 13:22:31.000 273 21265.36 450.88 43100.33 48062.96 2021-09-30 13:22:32.000 273 21265.38 450.93 43100.37 48063.11 2021-09-30 13:22:33.000 273 21265.42 451.03 43100.32 48063.00 2021-09-30 13:22:34.000 273 21265.42 451.09 43100.34 48063.00 2021-09-30 13:22:35.000 273 21265.49 451.12 43100.33 48063.15 2021-09-30 13:22:36.000 273 21265.57 451.15 43100.31 48063.12 2021-09-30 13:22:37.000 273 21265.64 451.15 43100.27 48063.06 2021-09-30 13:22:38.000 273 21265.73 451.20 43100.27 48063.20 2021-09-30 13:22:39.000 273 21265.83 451.22 43100.21 48063.24 2021-09-30 13:22:40.000 273 21265.89 451.22 43100.20 48063.19 2021-09-30 13:22:41.000 273 21265.93 451.21 43100.18 48063.15 2021-09-30 13:22:42.000 273 21265.97 451.20 43100.15 48063.06 2021-09-30 13:22:43.000 273 21266.01 451.17 43100.14 48063.24 2021-09-30 13:22:44.000 273 21266.01 451.11 43100.09 48063.20 2021-09-30 13:22:45.000 273 21266.05 451.03 43100.08 48063.12 2021-09-30 13:22:46.000 273 21266.04 450.98 43100.10 48063.17 2021-09-30 13:22:47.000 273 21266.02 450.95 43100.12 48063.20 2021-09-30 13:22:48.000 273 21266.00 450.90 43100.11 48063.03 2021-09-30 13:22:49.000 273 21265.91 450.85 43100.10 48063.09 2021-09-30 13:22:50.000 273 21265.82 450.80 43100.05 48063.04 2021-09-30 13:22:51.000 273 21265.79 450.73 43100.11 48062.94 2021-09-30 13:22:52.000 273 21265.75 450.65 43100.17 48062.99 2021-09-30 13:22:53.000 273 21265.74 450.55 43100.23 48063.11 2021-09-30 13:22:54.000 273 21265.72 450.49 43100.24 48063.01 2021-09-30 13:22:55.000 273 21265.66 450.45 43100.27 48063.11 2021-09-30 13:22:56.000 273 21265.58 450.46 43100.30 48063.15 2021-09-30 13:22:57.000 273 21265.52 450.45 43100.33 48062.99 2021-09-30 13:22:58.000 273 21265.46 450.45 43100.36 48063.11 2021-09-30 13:22:59.000 273 21265.40 450.45 43100.36 48063.15 2021-09-30 13:23:00.000 273 21265.37 450.47 43100.37 48063.00 2021-09-30 13:23:01.000 273 21265.36 450.47 43100.43 48063.04 2021-09-30 13:23:02.000 273 21265.30 450.47 43100.42 48063.13 2021-09-30 13:23:03.000 273 21265.29 450.47 43100.47 48063.02 2021-09-30 13:23:04.000 273 21265.28 450.49 43100.50 48063.16 2021-09-30 13:23:05.000 273 21265.24 450.51 43100.48 48063.17 2021-09-30 13:23:06.000 273 21265.29 450.52 43100.50 48063.14 2021-09-30 13:23:07.000 273 21265.34 450.51 43100.51 48063.11 2021-09-30 13:23:08.000 273 21265.34 450.48 43100.48 48063.21 2021-09-30 13:23:09.000 273 21265.38 450.47 43100.48 48063.09 2021-09-30 13:23:10.000 273 21265.47 450.43 43100.52 48063.18 2021-09-30 13:23:11.000 273 21265.55 450.35 43100.50 48063.30 2021-09-30 13:23:12.000 273 21265.57 450.29 43100.53 48063.25 2021-09-30 13:23:13.000 273 21265.59 450.23 43100.56 48063.28 2021-09-30 13:23:14.000 273 21265.64 450.18 43100.61 48063.45 2021-09-30 13:23:15.000 273 21265.64 450.11 43100.63 48063.40 2021-09-30 13:23:16.000 273 21265.63 450.09 43100.63 48063.40 2021-09-30 13:23:17.000 273 21265.61 450.09 43100.64 48063.50 2021-09-30 13:23:18.000 273 21265.65 450.09 43100.64 48063.52 2021-09-30 13:23:19.000 273 21265.61 450.07 43100.62 48063.35 2021-09-30 13:23:20.000 273 21265.63 450.06 43100.62 48063.46 2021-09-30 13:23:21.000 273 21265.65 450.02 43100.65 48063.43 2021-09-30 13:23:22.000 273 21265.67 450.01 43100.64 48063.36 2021-09-30 13:23:23.000 273 21265.67 450.00 43100.64 48063.53 2021-09-30 13:23:24.000 273 21265.70 450.04 43100.64 48063.47 2021-09-30 13:23:25.000 273 21265.74 450.07 43100.59 48063.44 2021-09-30 13:23:26.000 273 21265.74 450.13 43100.60 48063.41 2021-09-30 13:23:27.000 273 21265.72 450.15 43100.55 48063.46 2021-09-30 13:23:28.000 273 21265.76 450.16 43100.51 48063.28 2021-09-30 13:23:29.000 273 21265.79 450.13 43100.53 48063.35 2021-09-30 13:23:30.000 273 21265.86 450.06 43100.53 48063.43 2021-09-30 13:23:31.000 273 21265.89 450.00 43100.55 48063.38 2021-09-30 13:23:32.000 273 21265.95 449.93 43100.60 48063.41 2021-09-30 13:23:33.000 273 21265.97 449.86 43100.66 48063.63 2021-09-30 13:23:34.000 273 21265.99 449.83 43100.72 48063.63 2021-09-30 13:23:35.000 273 21265.95 449.82 43100.78 48063.57 2021-09-30 13:23:36.000 273 21265.89 449.81 43100.80 48063.71 2021-09-30 13:23:37.000 273 21265.89 449.80 43100.87 48063.70 2021-09-30 13:23:38.000 273 21265.78 449.82 43100.87 48063.62 2021-09-30 13:23:39.000 273 21265.70 449.88 43100.91 48063.66 2021-09-30 13:23:40.000 273 21265.67 449.93 43100.89 48063.77 2021-09-30 13:23:41.000 273 21265.58 450.00 43100.86 48063.62 2021-09-30 13:23:42.000 273 21265.55 450.04 43100.88 48063.63 2021-09-30 13:23:43.000 273 21265.48 450.10 43100.85 48063.62 2021-09-30 13:23:44.000 273 21265.46 450.15 43100.85 48063.62 2021-09-30 13:23:45.000 273 21265.45 450.17 43100.85 48063.44 2021-09-30 13:23:46.000 273 21265.45 450.24 43100.83 48063.54 2021-09-30 13:23:47.000 273 21265.48 450.30 43100.77 48063.53 2021-09-30 13:23:48.000 273 21265.48 450.34 43100.76 48063.42 2021-09-30 13:23:49.000 273 21265.48 450.35 43100.73 48063.57 2021-09-30 13:23:50.000 273 21265.52 450.39 43100.76 48063.52 2021-09-30 13:23:51.000 273 21265.54 450.39 43100.75 48063.39 2021-09-30 13:23:52.000 273 21265.59 450.40 43100.70 48063.50 2021-09-30 13:23:53.000 273 21265.68 450.41 43100.68 48063.52 2021-09-30 13:23:54.000 273 21265.72 450.43 43100.65 48063.40 2021-09-30 13:23:55.000 273 21265.73 450.44 43100.64 48063.45 2021-09-30 13:23:56.000 273 21265.76 450.41 43100.64 48063.51 2021-09-30 13:23:57.000 273 21265.71 450.40 43100.60 48063.40 2021-09-30 13:23:58.000 273 21265.72 450.41 43100.57 48063.38 2021-09-30 13:23:59.000 273 21265.71 450.41 43100.57 48063.49 2021-09-30 13:24:00.000 273 21265.72 450.39 43100.59 48063.43 2021-09-30 13:24:01.000 273 21265.63 450.46 43100.55 48063.35 2021-09-30 13:24:02.000 273 21265.58 450.57 43100.46 48063.35 2021-09-30 13:24:03.000 273 21265.50 450.66 43100.37 48063.19 2021-09-30 13:24:04.000 273 21265.47 450.71 43100.33 48063.10 2021-09-30 13:24:05.000 273 21265.43 450.69 43100.30 48063.05 2021-09-30 13:24:06.000 273 21265.38 450.73 43100.25 48063.03 2021-09-30 13:24:07.000 273 21265.30 450.76 43100.23 48062.89 2021-09-30 13:24:08.000 273 21265.30 450.79 43100.22 48063.01 2021-09-30 13:24:09.000 273 21265.28 450.85 43100.17 48062.93 2021-09-30 13:24:10.000 273 21265.22 450.93 43100.10 48062.79 2021-09-30 13:24:11.000 273 21265.21 450.98 43100.07 48062.83 2021-09-30 13:24:12.000 273 21265.19 451.00 43100.03 48062.78 2021-09-30 13:24:13.000 273 21265.18 451.03 43099.98 48062.64 2021-09-30 13:24:14.000 273 21265.14 451.03 43099.94 48062.68 2021-09-30 13:24:15.000 273 21265.13 451.03 43099.94 48062.60 2021-09-30 13:24:16.000 273 21265.10 451.03 43099.93 48062.55 2021-09-30 13:24:17.000 273 21265.05 451.08 43099.94 48062.61 2021-09-30 13:24:18.000 273 21265.03 451.07 43099.94 48062.52 2021-09-30 13:24:19.000 273 21265.01 451.05 43099.90 48062.48 2021-09-30 13:24:20.000 273 21265.01 451.07 43099.91 48062.60 2021-09-30 13:24:21.000 273 21265.02 451.10 43099.91 48062.49 2021-09-30 13:24:22.000 273 21265.04 451.10 43099.92 48062.46 2021-09-30 13:24:23.000 273 21265.05 451.06 43099.89 48062.47 2021-09-30 13:24:24.000 273 21265.08 451.04 43099.87 48062.54 2021-09-30 13:24:25.000 273 21265.17 450.98 43099.85 48062.55 2021-09-30 13:24:26.000 273 21265.25 450.89 43099.89 48062.46 2021-09-30 13:24:27.000 273 21265.35 450.77 43099.95 48062.62 2021-09-30 13:24:28.000 273 21265.43 450.68 43100.01 48062.65 2021-09-30 13:24:29.000 273 21265.51 450.58 43100.04 48062.70 2021-09-30 13:24:30.000 273 21265.64 450.48 43100.10 48062.86 2021-09-30 13:24:31.000 273 21265.77 450.38 43100.14 48062.95 2021-09-30 13:24:32.000 273 21265.90 450.26 43100.20 48063.00 2021-09-30 13:24:33.000 273 21266.01 450.19 43100.23 48063.24 2021-09-30 13:24:34.000 273 21266.12 450.09 43100.26 48063.26 2021-09-30 13:24:35.000 273 21266.17 450.04 43100.29 48063.28 2021-09-30 13:24:36.000 273 21266.28 449.99 43100.36 48063.41 2021-09-30 13:24:37.000 273 21266.35 449.94 43100.37 48063.51 2021-09-30 13:24:38.000 273 21266.41 449.90 43100.37 48063.40 2021-09-30 13:24:39.000 273 21266.47 449.90 43100.38 48063.50 2021-09-30 13:24:40.000 273 21266.53 449.88 43100.38 48063.60 2021-09-30 13:24:41.000 273 21266.60 449.84 43100.38 48063.55 2021-09-30 13:24:42.000 273 21266.66 449.79 43100.37 48063.64 2021-09-30 13:24:43.000 273 21266.73 449.68 43100.42 48063.71 2021-09-30 13:24:44.000 273 21266.79 449.56 43100.47 48063.77 2021-09-30 13:24:45.000 273 21266.82 449.46 43100.51 48063.73 2021-09-30 13:24:46.000 273 21266.88 449.39 43100.55 48063.86 2021-09-30 13:24:47.000 273 21266.89 449.31 43100.58 48063.93 2021-09-30 13:24:48.000 273 21266.92 449.27 43100.64 48063.90 2021-09-30 13:24:49.000 273 21266.93 449.25 43100.68 48064.06 2021-09-30 13:24:50.000 273 21266.94 449.28 43100.68 48064.07 2021-09-30 13:24:51.000 273 21266.95 449.26 43100.67 48064.04 2021-09-30 13:24:52.000 273 21266.91 449.22 43100.63 48063.99 2021-09-30 13:24:53.000 273 21266.85 449.23 43100.65 48064.04 2021-09-30 13:24:54.000 273 21266.80 449.26 43100.65 48063.96 2021-09-30 13:24:55.000 273 21266.72 449.25 43100.64 48063.86 2021-09-30 13:24:56.000 273 21266.65 449.24 43100.65 48063.87 2021-09-30 13:24:57.000 273 21266.58 449.22 43100.67 48063.92 2021-09-30 13:24:58.000 273 21266.50 449.23 43100.64 48063.86 2021-09-30 13:24:59.000 273 21266.41 449.25 43100.67 48063.82 2021-09-30 13:25:00.000 273 21266.33 449.28 43100.65 48063.83 2021-09-30 13:25:01.000 273 21266.29 449.33 43100.67 48063.82 2021-09-30 13:25:02.000 273 21266.21 449.32 43100.66 48063.77 2021-09-30 13:25:03.000 273 21266.12 449.35 43100.67 48063.68 2021-09-30 13:25:04.000 273 21266.07 449.43 43100.66 48063.63 2021-09-30 13:25:05.000 273 21266.07 449.45 43100.67 48063.71 2021-09-30 13:25:06.000 273 21266.07 449.48 43100.68 48063.69 2021-09-30 13:25:07.000 273 21266.05 449.50 43100.67 48063.66 2021-09-30 13:25:08.000 273 21266.10 449.54 43100.67 48063.61 2021-09-30 13:25:09.000 273 21266.14 449.55 43100.63 48063.59 2021-09-30 13:25:10.000 273 21266.20 449.58 43100.63 48063.61 2021-09-30 13:25:11.000 273 21266.27 449.58 43100.62 48063.73 2021-09-30 13:25:12.000 273 21266.36 449.58 43100.61 48063.71 2021-09-30 13:25:13.000 273 21266.47 449.58 43100.59 48063.69 2021-09-30 13:25:14.000 273 21266.58 449.57 43100.59 48063.80 2021-09-30 13:25:15.000 273 21266.63 449.57 43100.57 48063.85 2021-09-30 13:25:16.000 273 21266.70 449.56 43100.56 48063.72 2021-09-30 13:25:17.000 273 21266.73 449.53 43100.54 48063.81 2021-09-30 13:25:18.000 273 21266.74 449.51 43100.49 48063.85 2021-09-30 13:25:19.000 273 21266.73 449.50 43100.51 48063.79 2021-09-30 13:25:20.000 273 21266.70 449.53 43100.51 48063.78 2021-09-30 13:25:21.000 273 21266.68 449.53 43100.54 48063.88 2021-09-30 13:25:22.000 273 21266.66 449.52 43100.53 48063.85 2021-09-30 13:25:23.000 273 21266.59 449.56 43100.53 48063.71 2021-09-30 13:25:24.000 273 21266.49 449.62 43100.52 48063.75 2021-09-30 13:25:25.000 273 21266.42 449.66 43100.55 48063.73 2021-09-30 13:25:26.000 273 21266.36 449.71 43100.56 48063.62 2021-09-30 13:25:27.000 273 21266.23 449.73 43100.54 48063.62 2021-09-30 13:25:28.000 273 21266.13 449.78 43100.53 48063.68 2021-09-30 13:25:29.000 273 21266.05 449.85 43100.50 48063.56 2021-09-30 13:25:30.000 273 21265.99 449.89 43100.51 48063.51 2021-09-30 13:25:31.000 273 21265.91 449.95 43100.47 48063.50 2021-09-30 13:25:32.000 273 21265.85 449.98 43100.48 48063.37 2021-09-30 13:25:33.000 273 21265.81 450.01 43100.47 48063.36 2021-09-30 13:25:34.000 273 21265.72 450.03 43100.45 48063.37 2021-09-30 13:25:35.000 273 21265.59 450.07 43100.45 48063.33 2021-09-30 13:25:36.000 273 21265.57 450.13 43100.48 48063.24 2021-09-30 13:25:37.000 273 21265.52 450.19 43100.49 48063.35 2021-09-30 13:25:38.000 273 21265.52 450.20 43100.53 48063.28 2021-09-30 13:25:39.000 273 21265.48 450.26 43100.54 48063.18 2021-09-30 13:25:40.000 273 21265.49 450.29 43100.54 48063.30 2021-09-30 13:25:41.000 273 21265.52 450.33 43100.51 48063.34 2021-09-30 13:25:42.000 273 21265.56 450.39 43100.49 48063.19 2021-09-30 13:25:43.000 273 21265.62 450.39 43100.51 48063.28 2021-09-30 13:25:44.000 273 21265.68 450.42 43100.52 48063.35 2021-09-30 13:25:45.000 273 21265.73 450.41 43100.56 48063.32 2021-09-30 13:25:46.000 273 21265.83 450.38 43100.57 48063.35 2021-09-30 13:25:47.000 273 21265.93 450.40 43100.55 48063.52 2021-09-30 13:25:48.000 273 21266.02 450.36 43100.56 48063.50 2021-09-30 13:25:49.000 273 21266.10 450.32 43100.58 48063.53 2021-09-30 13:25:50.000 273 21266.18 450.27 43100.58 48063.64 2021-09-30 13:25:51.000 273 21266.27 450.21 43100.63 48063.58 2021-09-30 13:25:52.000 273 21266.35 450.13 43100.63 48063.63 2021-09-30 13:25:53.000 273 21266.41 450.10 43100.66 48063.72 2021-09-30 13:25:54.000 273 21266.47 450.07 43100.70 48063.82 2021-09-30 13:25:55.000 273 21266.45 450.05 43100.68 48063.76 2021-09-30 13:25:56.000 273 21266.43 450.02 43100.70 48063.87 2021-09-30 13:25:57.000 273 21266.39 450.03 43100.73 48063.86 2021-09-30 13:25:58.000 273 21266.37 450.00 43100.75 48063.74 2021-09-30 13:25:59.000 273 21266.34 449.97 43100.74 48063.82 2021-09-30 13:26:00.000 273 21266.32 449.95 43100.73 48063.88 2021-09-30 13:26:01.000 273 21266.29 449.91 43100.75 48063.86 2021-09-30 13:26:02.000 273 21266.28 449.84 43100.78 48063.75 2021-09-30 13:26:03.000 273 21266.26 449.81 43100.80 48063.89 2021-09-30 13:26:04.000 273 21266.24 449.79 43100.81 48063.87 2021-09-30 13:26:05.000 273 21266.28 449.76 43100.82 48063.74 2021-09-30 13:26:06.000 273 21266.34 449.69 43100.80 48063.87 2021-09-30 13:26:07.000 273 21266.38 449.59 43100.82 48063.95 2021-09-30 13:26:08.000 273 21266.45 449.50 43100.81 48063.88 2021-09-30 13:26:09.000 273 21266.57 449.39 43100.84 48063.92 2021-09-30 13:26:10.000 273 21266.68 449.31 43100.90 48064.14 2021-09-30 13:26:11.000 273 21266.81 449.24 43100.89 48064.18 2021-09-30 13:26:12.000 273 21266.97 449.15 43100.89 48064.10 2021-09-30 13:26:13.000 273 21267.12 449.05 43100.93 48064.27 2021-09-30 13:26:14.000 273 21267.23 448.97 43100.95 48064.37 2021-09-30 13:26:15.000 273 21267.34 448.91 43100.98 48064.35 2021-09-30 13:26:16.000 273 21267.42 448.86 43101.00 48064.41 2021-09-30 13:26:17.000 273 21267.49 448.80 43101.01 48064.50 2021-09-30 13:26:18.000 273 21267.58 448.77 43101.04 48064.57 2021-09-30 13:26:19.000 273 21267.63 448.72 43101.05 48064.67 2021-09-30 13:26:20.000 273 21267.61 448.67 43101.06 48064.69 2021-09-30 13:26:21.000 273 21267.58 448.62 43101.13 48064.73 2021-09-30 13:26:22.000 273 21267.53 448.59 43101.19 48064.76 2021-09-30 13:26:23.000 273 21267.46 448.57 43101.22 48064.77 2021-09-30 13:26:24.000 273 21267.38 448.54 43101.25 48064.74 2021-09-30 13:26:25.000 273 21267.27 448.56 43101.30 48064.62 2021-09-30 13:26:26.000 273 21267.14 448.58 43101.32 48064.73 2021-09-30 13:26:27.000 273 21267.07 448.56 43101.36 48064.76 2021-09-30 13:26:28.000 273 21266.99 448.62 43101.39 48064.73 2021-09-30 13:26:29.000 273 21266.90 448.67 43101.37 48064.71 2021-09-30 13:26:30.000 273 21266.79 448.71 43101.34 48064.66 2021-09-30 13:26:31.000 273 21266.72 448.76 43101.30 48064.44 2021-09-30 13:26:32.000 273 21266.64 448.81 43101.28 48064.47 2021-09-30 13:26:33.000 273 21266.59 448.90 43101.24 48064.44 2021-09-30 13:26:34.000 273 21266.53 448.96 43101.17 48064.36 2021-09-30 13:26:35.000 273 21266.51 449.01 43101.11 48064.34 2021-09-30 13:26:36.000 273 21266.51 449.06 43101.05 48064.26 2021-09-30 13:26:37.000 273 21266.53 449.12 43100.97 48064.07 2021-09-30 13:26:38.000 273 21266.55 449.14 43100.87 48064.04 2021-09-30 13:26:39.000 273 21266.52 449.12 43100.81 48064.09 2021-09-30 13:26:40.000 273 21266.48 449.11 43100.80 48063.99 2021-09-30 13:26:41.000 273 21266.48 449.11 43100.80 48063.90 2021-09-30 13:26:42.000 273 21266.47 449.12 43100.78 48063.98 2021-09-30 13:26:43.000 273 21266.46 449.13 43100.79 48064.00 2021-09-30 13:26:44.000 273 21266.47 449.16 43100.79 48063.85 2021-09-30 13:26:45.000 273 21266.48 449.17 43100.80 48063.92 2021-09-30 13:26:46.000 273 21266.46 449.24 43100.79 48064.02 2021-09-30 13:26:47.000 273 21266.47 449.29 43100.79 48063.90 2021-09-30 13:26:48.000 273 21266.48 449.34 43100.76 48063.85 2021-09-30 13:26:49.000 273 21266.49 449.34 43100.74 48063.99 2021-09-30 13:26:50.000 273 21266.48 449.40 43100.70 48063.94 2021-09-30 13:26:51.000 273 21266.48 449.42 43100.67 48063.81 2021-09-30 13:26:52.000 273 21266.46 449.48 43100.66 48063.87 2021-09-30 13:26:53.000 273 21266.46 449.53 43100.65 48063.89 2021-09-30 13:26:54.000 273 21266.48 449.49 43100.69 48063.88 2021-09-30 13:26:55.000 273 21266.51 449.45 43100.71 48063.89 2021-09-30 13:26:56.000 273 21266.54 449.40 43100.73 48063.89 2021-09-30 13:26:57.000 273 21266.54 449.41 43100.78 48063.85 2021-09-30 13:26:58.000 273 21266.52 449.43 43100.79 48063.98 2021-09-30 13:26:59.000 273 21266.52 449.45 43100.80 48063.91 2021-09-30 13:27:00.000 273 21266.54 449.49 43100.79 48063.88 2021-09-30 13:27:01.000 273 21266.56 449.53 43100.75 48063.91 2021-09-30 13:27:02.000 273 21266.56 449.52 43100.77 48064.07 2021-09-30 13:27:03.000 273 21266.52 449.52 43100.77 48063.94 2021-09-30 13:27:04.000 273 21266.48 449.51 43100.77 48063.93 2021-09-30 13:27:05.000 273 21266.45 449.52 43100.76 48063.96 2021-09-30 13:27:06.000 273 21266.44 449.50 43100.76 48063.84 2021-09-30 13:27:07.000 273 21266.43 449.47 43100.76 48063.83 2021-09-30 13:27:08.000 273 21266.44 449.44 43100.74 48063.89 2021-09-30 13:27:09.000 273 21266.43 449.43 43100.73 48063.97 2021-09-30 13:27:10.000 273 21266.42 449.46 43100.76 48063.85 2021-09-30 13:27:11.000 273 21266.38 449.45 43100.69 48063.80 2021-09-30 13:27:12.000 273 21266.33 449.45 43100.68 48063.89 2021-09-30 13:27:13.000 273 21266.29 449.47 43100.68 48063.85 2021-09-30 13:27:14.000 273 21266.25 449.50 43100.63 48063.68 2021-09-30 13:27:15.000 273 21266.24 449.53 43100.60 48063.72 2021-09-30 13:27:16.000 273 21266.26 449.53 43100.57 48063.70 2021-09-30 13:27:17.000 273 21266.24 449.51 43100.55 48063.58 2021-09-30 13:27:18.000 273 21266.30 449.48 43100.52 48063.73 2021-09-30 13:27:19.000 273 21266.42 449.41 43100.58 48063.70 2021-09-30 13:27:20.000 273 21266.51 449.36 43100.64 48063.72 2021-09-30 13:27:21.000 273 21266.62 449.32 43100.67 48063.72 2021-09-30 13:27:22.000 273 21266.69 449.25 43100.68 48063.92 2021-09-30 13:27:23.000 273 21266.76 449.23 43100.74 48063.88 2021-09-30 13:27:24.000 273 21266.82 449.24 43100.79 48063.95 2021-09-30 13:27:25.000 273 21266.91 449.25 43100.80 48064.15 2021-09-30 13:27:26.000 273 21266.93 449.28 43100.79 48064.12 2021-09-30 13:27:27.000 273 21266.96 449.31 43100.76 48064.11 2021-09-30 13:27:28.000 273 21266.96 449.35 43100.73 48064.13 2021-09-30 13:27:29.000 273 21266.99 449.40 43100.74 48064.18 2021-09-30 13:27:30.000 273 21267.01 449.40 43100.77 48064.10 2021-09-30 13:27:31.000 273 21267.01 449.43 43100.76 48064.08 2021-09-30 13:27:32.000 273 21266.95 449.51 43100.75 48064.26 2021-09-30 13:27:33.000 273 21266.93 449.61 43100.75 48064.17 2021-09-30 13:27:34.000 273 21266.88 449.67 43100.71 48064.12 2021-09-30 13:27:35.000 273 21266.85 449.72 43100.73 48064.06 2021-09-30 13:27:36.000 273 21266.79 449.77 43100.73 48064.09 2021-09-30 13:27:37.000 273 21266.75 449.82 43100.69 48063.95 2021-09-30 13:27:38.000 273 21266.66 449.84 43100.73 48063.92 2021-09-30 13:27:39.000 273 21266.53 449.89 43100.72 48064.03 2021-09-30 13:27:40.000 273 21266.44 449.94 43100.69 48063.93 2021-09-30 13:27:41.000 273 21266.34 449.96 43100.65 48063.80 2021-09-30 13:27:42.000 273 21266.29 450.00 43100.62 48063.78 2021-09-30 13:27:43.000 273 21266.23 450.01 43100.63 48063.77 2021-09-30 13:27:44.000 273 21266.17 450.02 43100.63 48063.60 2021-09-30 13:27:45.000 273 21266.16 450.07 43100.62 48063.64 2021-09-30 13:27:46.000 273 21266.13 450.07 43100.63 48063.66 2021-09-30 13:27:47.000 273 21266.11 450.05 43100.63 48063.64 2021-09-30 13:27:48.000 273 21266.13 450.02 43100.61 48063.58 2021-09-30 13:27:49.000 273 21266.15 450.02 43100.57 48063.73 2021-09-30 13:27:50.000 273 21266.17 450.02 43100.56 48063.66 2021-09-30 13:27:51.000 273 21266.20 450.01 43100.58 48063.57 2021-09-30 13:27:52.000 273 21266.30 449.99 43100.58 48063.68 2021-09-30 13:27:53.000 273 21266.34 449.97 43100.59 48063.75 2021-09-30 13:27:54.000 273 21266.38 449.98 43100.61 48063.61 2021-09-30 13:27:55.000 273 21266.44 450.03 43100.62 48063.67 2021-09-30 13:27:56.000 273 21266.46 450.08 43100.56 48063.80 2021-09-30 13:27:57.000 273 21266.46 450.12 43100.50 48063.71 2021-09-30 13:27:58.000 273 21266.45 450.16 43100.51 48063.66 2021-09-30 13:27:59.000 273 21266.44 450.19 43100.47 48063.71 2021-09-30 13:28:00.000 273 21266.42 450.17 43100.47 48063.71 2021-09-30 13:28:01.000 273 21266.40 450.19 43100.49 48063.52 2021-09-30 13:28:02.000 273 21266.39 450.26 43100.48 48063.64 2021-09-30 13:28:03.000 273 21266.31 450.29 43100.47 48063.59 2021-09-30 13:28:04.000 273 21266.26 450.34 43100.46 48063.48 2021-09-30 13:28:05.000 273 21266.20 450.40 43100.44 48063.43 2021-09-30 13:28:06.000 273 21266.11 450.47 43100.39 48063.57 2021-09-30 13:28:07.000 273 21266.03 450.52 43100.42 48063.38 2021-09-30 13:28:08.000 273 21265.95 450.57 43100.38 48063.34 2021-09-30 13:28:09.000 273 21265.81 450.64 43100.36 48063.36 2021-09-30 13:28:10.000 273 21265.74 450.69 43100.31 48063.15 2021-09-30 13:28:11.000 273 21265.64 450.75 43100.35 48063.10 2021-09-30 13:28:12.000 273 21265.58 450.81 43100.28 48063.14 2021-09-30 13:28:13.000 273 21265.52 450.86 43100.25 48063.07 2021-09-30 13:28:14.000 273 21265.52 450.89 43100.25 48062.99 2021-09-30 13:28:15.000 273 21265.48 450.93 43100.28 48063.14 2021-09-30 13:28:16.000 273 21265.45 450.96 43100.26 48063.00 2021-09-30 13:28:17.000 273 21265.39 450.99 43100.28 48063.01 2021-09-30 13:28:18.000 273 21265.36 451.04 43100.29 48063.06 2021-09-30 13:28:19.000 273 21265.33 451.09 43100.31 48063.05 2021-09-30 13:28:20.000 273 21265.29 451.16 43100.33 48062.93 2021-09-30 13:28:21.000 273 21265.28 451.23 43100.31 48063.02 2021-09-30 13:28:22.000 273 21265.26 451.23 43100.31 48062.92 2021-09-30 13:28:23.000 273 21265.24 451.28 43100.32 48062.89 2021-09-30 13:28:24.000 273 21265.25 451.32 43100.33 48062.95 2021-09-30 13:28:25.000 273 21265.25 451.32 43100.31 48063.02 2021-09-30 13:28:26.000 273 21265.23 451.33 43100.33 48063.07 2021-09-30 13:28:27.000 273 21265.27 451.35 43100.34 48063.02 2021-09-30 13:28:28.000 273 21265.29 451.38 43100.34 48062.96 2021-09-30 13:28:29.000 273 21265.35 451.41 43100.33 48063.08 2021-09-30 13:28:30.000 273 21265.42 451.42 43100.29 48063.11 2021-09-30 13:28:31.000 273 21265.46 451.40 43100.34 48062.96 2021-09-30 13:28:32.000 273 21265.55 451.34 43100.34 48063.10 2021-09-30 13:28:33.000 273 21265.62 451.29 43100.36 48063.08 2021-09-30 13:28:34.000 273 21265.70 451.27 43100.33 48063.07 2021-09-30 13:28:35.000 273 21265.79 451.21 43100.34 48063.26 2021-09-30 13:28:36.000 273 21265.85 451.14 43100.38 48063.25 2021-09-30 13:28:37.000 273 21265.92 451.06 43100.37 48063.21 2021-09-30 13:28:38.000 273 21265.95 450.98 43100.40 48063.35 2021-09-30 13:28:39.000 273 21265.97 450.91 43100.44 48063.42 2021-09-30 13:28:40.000 273 21266.00 450.88 43100.48 48063.31 2021-09-30 13:28:41.000 273 21266.01 450.85 43100.49 48063.40 2021-09-30 13:28:42.000 273 21265.92 450.80 43100.53 48063.51 2021-09-30 13:28:43.000 273 21265.88 450.78 43100.57 48063.54 2021-09-30 13:28:44.000 273 21265.82 450.80 43100.57 48063.45 2021-09-30 13:28:45.000 273 21265.79 450.82 43100.59 48063.43 2021-09-30 13:28:46.000 273 21265.73 450.81 43100.59 48063.41 2021-09-30 13:28:47.000 273 21265.75 450.75 43100.57 48063.46 2021-09-30 13:28:48.000 273 21265.72 450.71 43100.57 48063.30 2021-09-30 13:28:49.000 273 21265.68 450.67 43100.57 48063.38 2021-09-30 13:28:50.000 273 21265.67 450.65 43100.58 48063.44 2021-09-30 13:28:51.000 273 21265.68 450.59 43100.61 48063.40 2021-09-30 13:28:52.000 273 21265.70 450.54 43100.63 48063.34 2021-09-30 13:28:53.000 273 21265.72 450.49 43100.69 48063.60 2021-09-30 13:28:54.000 273 21265.81 450.43 43100.71 48063.56 2021-09-30 13:28:55.000 273 21265.83 450.38 43100.70 48063.49 2021-09-30 13:28:56.000 273 21265.87 450.33 43100.71 48063.61 2021-09-30 13:28:57.000 273 21265.94 450.32 43100.73 48063.70 2021-09-30 13:28:58.000 273 21266.03 450.34 43100.72 48063.60 2021-09-30 13:28:59.000 273 21266.09 450.31 43100.71 48063.64 2021-09-30 13:29:00.000 273 21266.13 450.28 43100.68 48063.78 2021-09-30 13:29:01.000 273 21266.17 450.23 43100.65 48063.68 2021-09-30 13:29:02.000 273 21266.15 450.21 43100.67 48063.62 2021-09-30 13:29:03.000 273 21266.18 450.17 43100.67 48063.75 2021-09-30 13:29:04.000 273 21266.20 450.14 43100.67 48063.79 2021-09-30 13:29:05.000 273 21266.17 450.13 43100.70 48063.63 2021-09-30 13:29:06.000 273 21266.14 450.11 43100.70 48063.73 2021-09-30 13:29:07.000 273 21266.07 450.14 43100.74 48063.72 2021-09-30 13:29:08.000 273 21266.02 450.20 43100.69 48063.61 2021-09-30 13:29:09.000 273 21265.99 450.18 43100.65 48063.56 2021-09-30 13:29:10.000 273 21265.98 450.18 43100.64 48063.69 2021-09-30 13:29:11.000 273 21265.94 450.20 43100.67 48063.57 2021-09-30 13:29:12.000 273 21265.88 450.17 43100.66 48063.55 2021-09-30 13:29:13.000 273 21265.86 450.17 43100.64 48063.61 2021-09-30 13:29:14.000 273 21265.83 450.22 43100.62 48063.44 2021-09-30 13:29:15.000 273 21265.83 450.29 43100.59 48063.44 2021-09-30 13:29:16.000 273 21265.88 450.36 43100.55 48063.51 2021-09-30 13:29:17.000 273 21265.88 450.45 43100.51 48063.47 2021-09-30 13:29:18.000 273 21265.88 450.52 43100.47 48063.35 2021-09-30 13:29:19.000 273 21265.90 450.51 43100.42 48063.48 2021-09-30 13:29:20.000 273 21265.88 450.51 43100.39 48063.42 2021-09-30 13:29:21.000 273 21265.88 450.50 43100.37 48063.25 2021-09-30 13:29:22.000 273 21265.85 450.48 43100.41 48063.33 2021-09-30 13:29:23.000 273 21265.83 450.49 43100.41 48063.40 2021-09-30 13:29:24.000 273 21265.84 450.47 43100.42 48063.23 2021-09-30 13:29:25.000 273 21265.82 450.47 43100.43 48063.28 2021-09-30 13:29:26.000 273 21265.82 450.45 43100.46 48063.41 2021-09-30 13:29:27.000 273 21265.81 450.43 43100.44 48063.28 2021-09-30 13:29:28.000 273 21265.82 450.44 43100.45 48063.26 2021-09-30 13:29:29.000 273 21265.79 450.42 43100.48 48063.31 2021-09-30 13:29:30.000 273 21265.81 450.43 43100.50 48063.39 2021-09-30 13:29:31.000 273 21265.79 450.42 43100.50 48063.42 2021-09-30 13:29:32.000 273 21265.78 450.41 43100.52 48063.31 2021-09-30 13:29:33.000 273 21265.73 450.42 43100.50 48063.31 2021-09-30 13:29:34.000 273 21265.71 450.41 43100.47 48063.35 2021-09-30 13:29:35.000 273 21265.69 450.41 43100.47 48063.36 2021-09-30 13:29:36.000 273 21265.65 450.42 43100.48 48063.26 2021-09-30 13:29:37.000 273 21265.60 450.42 43100.52 48063.38 2021-09-30 13:29:38.000 273 21265.57 450.43 43100.51 48063.34 2021-09-30 13:29:39.000 273 21265.57 450.43 43100.48 48063.21 2021-09-30 13:29:40.000 273 21265.52 450.44 43100.52 48063.33 2021-09-30 13:29:41.000 273 21265.46 450.47 43100.52 48063.35 2021-09-30 13:29:42.000 273 21265.42 450.50 43100.55 48063.17 2021-09-30 13:29:43.000 273 21265.41 450.49 43100.56 48063.22 2021-09-30 13:29:44.000 273 21265.41 450.49 43100.63 48063.30 2021-09-30 13:29:45.000 273 21265.45 450.50 43100.69 48063.21 2021-09-30 13:29:46.000 273 21265.47 450.54 43100.68 48063.22 2021-09-30 13:29:47.000 273 21265.50 450.56 43100.66 48063.40 2021-09-30 13:29:48.000 273 21265.50 450.60 43100.67 48063.34 2021-09-30 13:29:49.000 273 21265.50 450.64 43100.70 48063.33 2021-09-30 13:29:50.000 273 21265.50 450.66 43100.63 48063.39 2021-09-30 13:29:51.000 273 21265.49 450.68 43100.64 48063.28 2021-09-30 13:29:52.000 273 21265.52 450.67 43100.68 48063.32 2021-09-30 13:29:53.000 273 21265.53 450.64 43100.69 48063.44 2021-09-30 13:29:54.000 273 21265.59 450.63 43100.75 48063.38 2021-09-30 13:29:55.000 273 21265.61 450.64 43100.78 48063.37 2021-09-30 13:29:56.000 273 21265.68 450.64 43100.77 48063.55 2021-09-30 13:29:57.000 273 21265.72 450.64 43100.75 48063.55 2021-09-30 13:29:58.000 273 21265.75 450.67 43100.78 48063.48 2021-09-30 13:29:59.000 273 21265.84 450.67 43100.79 48063.58 2021-09-30 13:30:00.000 273 21265.91 450.66 43100.78 48063.58 2021-09-30 13:30:01.000 273 21265.96 450.67 43100.77 48063.57 2021-09-30 13:30:02.000 273 21266.00 450.65 43100.80 48063.59 2021-09-30 13:30:03.000 273 21266.08 450.58 43100.86 48063.79 2021-09-30 13:30:04.000 273 21266.07 450.56 43100.88 48063.74 2021-09-30 13:30:05.000 273 21266.12 450.55 43100.87 48063.74 2021-09-30 13:30:06.000 273 21266.16 450.50 43100.87 48063.87 2021-09-30 13:30:07.000 273 21266.19 450.49 43100.91 48063.86 2021-09-30 13:30:08.000 273 21266.17 450.49 43100.93 48063.75 2021-09-30 13:30:09.000 273 21266.15 450.48 43100.88 48063.81 2021-09-30 13:30:10.000 273 21266.18 450.48 43100.88 48063.88 2021-09-30 13:30:11.000 273 21266.14 450.51 43100.86 48063.76 2021-09-30 13:30:12.000 273 21266.12 450.49 43100.81 48063.86 2021-09-30 13:30:13.000 273 21266.14 450.44 43100.82 48063.83 2021-09-30 13:30:14.000 273 21266.16 450.38 43100.86 48063.79 2021-09-30 13:30:15.000 273 21266.14 450.36 43100.83 48063.69 2021-09-30 13:30:16.000 273 21266.10 450.39 43100.78 48063.80 2021-09-30 13:30:17.000 273 21266.08 450.41 43100.78 48063.71 2021-09-30 13:30:18.000 273 21266.06 450.41 43100.76 48063.65 2021-09-30 13:30:19.000 273 21266.10 450.40 43100.73 48063.83 2021-09-30 13:30:20.000 273 21266.14 450.38 43100.73 48063.74 2021-09-30 13:30:21.000 273 21266.20 450.32 43100.76 48063.69 2021-09-30 13:30:22.000 273 21266.23 450.30 43100.76 48063.72 2021-09-30 13:30:23.000 273 21266.28 450.26 43100.77 48063.82 2021-09-30 13:30:24.000 273 21266.33 450.24 43100.77 48063.67 2021-09-30 13:30:25.000 273 21266.37 450.23 43100.75 48063.73 2021-09-30 13:30:26.000 273 21266.42 450.18 43100.75 48063.82 2021-09-30 13:30:27.000 273 21266.48 450.17 43100.75 48063.88 2021-09-30 13:30:28.000 273 21266.55 450.16 43100.72 48063.93 2021-09-30 13:30:29.000 273 21266.63 450.14 43100.73 48063.93 2021-09-30 13:30:30.000 273 21266.68 450.14 43100.71 48063.78 2021-09-30 13:30:31.000 273 21266.71 450.13 43100.71 48063.87 2021-09-30 13:30:32.000 273 21266.75 450.13 43100.70 48063.96 2021-09-30 13:30:33.000 273 21266.78 450.14 43100.64 48063.86 2021-09-30 13:30:34.000 273 21266.77 450.16 43100.63 48063.78 2021-09-30 13:30:35.000 273 21266.74 450.17 43100.65 48063.95 2021-09-30 13:30:36.000 273 21266.73 450.19 43100.61 48063.87 2021-09-30 13:30:37.000 273 21266.68 450.22 43100.59 48063.78 2021-09-30 13:30:38.000 273 21266.63 450.22 43100.59 48063.72 2021-09-30 13:30:39.000 273 21266.55 450.23 43100.62 48063.69 2021-09-30 13:30:40.000 273 21266.49 450.22 43100.63 48063.68 2021-09-30 13:30:41.000 273 21266.45 450.26 43100.67 48063.81 2021-09-30 13:30:42.000 273 21266.37 450.30 43100.68 48063.72 2021-09-30 13:30:43.000 273 21266.33 450.33 43100.69 48063.70 2021-09-30 13:30:44.000 273 21266.27 450.36 43100.70 48063.79 2021-09-30 13:30:45.000 273 21266.24 450.39 43100.68 48063.76 2021-09-30 13:30:46.000 273 21266.20 450.39 43100.73 48063.57 2021-09-30 13:30:47.000 273 21266.17 450.41 43100.76 48063.69 2021-09-30 13:30:48.000 273 21266.12 450.47 43100.74 48063.72 2021-09-30 13:30:49.000 273 21266.10 450.51 43100.76 48063.57 2021-09-30 13:30:50.000 273 21266.05 450.59 43100.73 48063.60 2021-09-30 13:30:51.000 273 21266.04 450.64 43100.71 48063.73 2021-09-30 13:30:52.000 273 21266.06 450.68 43100.68 48063.61 2021-09-30 13:30:53.000 273 21266.05 450.72 43100.65 48063.56 2021-09-30 13:30:54.000 273 21266.09 450.74 43100.64 48063.62 2021-09-30 13:30:55.000 273 21266.10 450.77 43100.63 48063.48 2021-09-30 13:30:56.000 273 21266.15 450.75 43100.62 48063.49 2021-09-30 13:30:57.000 273 21266.18 450.69 43100.63 48063.57 2021-09-30 13:30:58.000 273 21266.17 450.65 43100.66 48063.62 2021-09-30 13:30:59.000 273 21266.17 450.67 43100.69 48063.57 2021-09-30 13:31:00.000 273 21266.18 450.71 43100.71 48063.74 2021-09-30 13:31:01.000 273 21266.16 450.78 43100.68 48063.73 2021-09-30 13:31:02.000 273 21266.18 450.81 43100.65 48063.53 2021-09-30 13:31:03.000 273 21266.15 450.85 43100.60 48063.60 2021-09-30 13:31:04.000 273 21266.14 450.85 43100.55 48063.59 2021-09-30 13:31:05.000 273 21266.14 450.87 43100.57 48063.46 2021-09-30 13:31:06.000 273 21266.17 450.83 43100.56 48063.41 2021-09-30 13:31:07.000 273 21266.20 450.76 43100.56 48063.62 2021-09-30 13:31:08.000 273 21266.22 450.71 43100.59 48063.50 2021-09-30 13:31:09.000 273 21266.27 450.66 43100.58 48063.56 2021-09-30 13:31:10.000 273 21266.27 450.66 43100.62 48063.67 2021-09-30 13:31:11.000 273 21266.26 450.66 43100.63 48063.72 2021-09-30 13:31:12.000 273 21266.29 450.64 43100.65 48063.58 2021-09-30 13:31:13.000 273 21266.29 450.63 43100.71 48063.67 2021-09-30 13:31:14.000 273 21266.28 450.61 43100.73 48063.75 2021-09-30 13:31:15.000 273 21266.24 450.55 43100.79 48063.68 2021-09-30 13:31:16.000 273 21266.17 450.58 43100.82 48063.80 2021-09-30 13:31:17.000 273 21266.14 450.58 43100.88 48063.82 2021-09-30 13:31:18.000 273 21266.08 450.57 43100.93 48063.86 2021-09-30 13:31:19.000 273 21266.02 450.59 43100.97 48063.74 2021-09-30 13:31:20.000 273 21265.97 450.65 43100.98 48063.85 2021-09-30 13:31:21.000 273 21265.93 450.75 43100.96 48063.78 2021-09-30 13:31:22.000 273 21265.92 450.83 43100.92 48063.72 2021-09-30 13:31:23.000 273 21265.88 450.90 43100.91 48063.86 2021-09-30 13:31:24.000 273 21265.87 450.95 43100.93 48063.74 2021-09-30 13:31:25.000 273 21265.88 451.00 43100.89 48063.69 2021-09-30 13:31:26.000 273 21265.90 451.05 43100.86 48063.70 2021-09-30 13:31:27.000 273 21265.94 451.04 43100.83 48063.72 2021-09-30 13:31:28.000 273 21265.94 451.07 43100.83 48063.62 2021-09-30 13:31:29.000 273 21265.97 451.08 43100.84 48063.66 2021-09-30 13:31:30.000 273 21266.06 451.02 43100.83 48063.72 2021-09-30 13:31:31.000 273 21266.09 451.04 43100.83 48063.76 2021-09-30 13:31:32.000 273 21266.15 451.03 43100.83 48063.71 2021-09-30 13:31:33.000 273 21266.20 451.03 43100.83 48063.85 2021-09-30 13:31:34.000 273 21266.24 451.00 43100.85 48063.87 2021-09-30 13:31:35.000 273 21266.29 451.01 43100.81 48063.70 2021-09-30 13:31:36.000 273 21266.33 450.92 43100.81 48063.78 2021-09-30 13:31:37.000 273 21266.32 450.88 43100.80 48063.88 2021-09-30 13:31:38.000 273 21266.34 450.82 43100.80 48063.78 2021-09-30 13:31:39.000 273 21266.36 450.83 43100.80 48063.76 2021-09-30 13:31:40.000 273 21266.34 450.84 43100.82 48063.96 2021-09-30 13:31:41.000 273 21266.34 450.85 43100.83 48063.86 2021-09-30 13:31:42.000 273 21266.30 450.85 43100.79 48063.71 2021-09-30 13:31:43.000 273 21266.25 450.83 43100.75 48063.77 2021-09-30 13:31:44.000 273 21266.21 450.79 43100.73 48063.80 2021-09-30 13:31:45.000 273 21266.23 450.81 43100.74 48063.67 2021-09-30 13:31:46.000 273 21266.20 450.78 43100.74 48063.65 2021-09-30 13:31:47.000 273 21266.18 450.76 43100.73 48063.75 2021-09-30 13:31:48.000 273 21266.10 450.78 43100.70 48063.62 2021-09-30 13:31:49.000 273 21266.05 450.76 43100.71 48063.63 2021-09-30 13:31:50.000 273 21266.04 450.68 43100.73 48063.66 2021-09-30 13:31:51.000 273 21266.01 450.65 43100.75 48063.49 2021-09-30 13:31:52.000 273 21265.99 450.61 43100.76 48063.57 2021-09-30 13:31:53.000 273 21265.95 450.62 43100.77 48063.58 2021-09-30 13:31:54.000 273 21265.92 450.62 43100.80 48063.63 2021-09-30 13:31:55.000 273 21265.90 450.67 43100.80 48063.53 2021-09-30 13:31:56.000 273 21265.89 450.67 43100.79 48063.54 2021-09-30 13:31:57.000 273 21265.88 450.66 43100.78 48063.70 2021-09-30 13:31:58.000 273 21265.87 450.68 43100.75 48063.57 2021-09-30 13:31:59.000 273 21265.85 450.76 43100.73 48063.57 2021-09-30 13:32:00.000 273 21265.80 450.86 43100.73 48063.63 2021-09-30 13:32:01.000 273 21265.83 450.91 43100.68 48063.44 2021-09-30 13:32:02.000 273 21265.79 450.98 43100.64 48063.40 2021-09-30 13:32:03.000 273 21265.76 451.07 43100.59 48063.43 2021-09-30 13:32:04.000 273 21265.74 451.16 43100.56 48063.40 2021-09-30 13:32:05.000 273 21265.69 451.21 43100.51 48063.26 2021-09-30 13:32:06.000 273 21265.64 451.24 43100.49 48063.40 2021-09-30 13:32:07.000 273 21265.62 451.27 43100.47 48063.29 2021-09-30 13:32:08.000 273 21265.62 451.28 43100.45 48063.20 2021-09-30 13:32:09.000 273 21265.60 451.35 43100.43 48063.14 2021-09-30 13:32:10.000 273 21265.57 451.36 43100.43 48063.10 2021-09-30 13:32:11.000 273 21265.57 451.36 43100.43 48063.11 2021-09-30 13:32:12.000 273 21265.57 451.36 43100.47 48063.16 2021-09-30 13:32:13.000 273 21265.50 451.37 43100.44 48063.04 2021-09-30 13:32:14.000 273 21265.45 451.40 43100.43 48063.03 2021-09-30 13:32:15.000 273 21265.39 451.45 43100.42 48063.17 2021-09-30 13:32:16.000 273 21265.36 451.43 43100.44 48063.07 2021-09-30 13:32:17.000 273 21265.34 451.40 43100.44 48063.07 2021-09-30 13:32:18.000 273 21265.31 451.36 43100.44 48063.13 2021-09-30 13:32:19.000 273 21265.28 451.30 43100.49 48062.96 2021-09-30 13:32:20.000 273 21265.28 451.26 43100.52 48063.09 2021-09-30 13:32:21.000 273 21265.30 451.22 43100.57 48063.19 2021-09-30 13:32:22.000 273 21265.31 451.17 43100.59 48063.09 2021-09-30 13:32:23.000 273 21265.31 451.14 43100.62 48063.12 2021-09-30 13:32:24.000 273 21265.34 451.10 43100.62 48063.21 2021-09-30 13:32:25.000 273 21265.35 451.06 43100.64 48063.31 2021-09-30 13:32:26.000 273 21265.31 451.08 43100.62 48063.33 2021-09-30 13:32:27.000 273 21265.36 451.03 43100.65 48063.35 2021-09-30 13:32:28.000 273 21265.40 451.00 43100.73 48063.27 2021-09-30 13:32:29.000 273 21265.46 450.97 43100.71 48063.39 2021-09-30 13:32:30.000 273 21265.51 450.96 43100.72 48063.33 2021-09-30 13:32:31.000 273 21265.57 450.94 43100.77 48063.34 2021-09-30 13:32:32.000 273 21265.60 450.91 43100.75 48063.56 2021-09-30 13:32:33.000 273 21265.64 450.91 43100.75 48063.46 2021-09-30 13:32:34.000 273 21265.70 450.89 43100.77 48063.46 2021-09-30 13:32:35.000 273 21265.74 450.89 43100.75 48063.56 2021-09-30 13:32:36.000 273 21265.78 450.89 43100.77 48063.59 2021-09-30 13:32:37.000 273 21265.81 450.85 43100.78 48063.43 2021-09-30 13:32:38.000 273 21265.81 450.85 43100.75 48063.57 2021-09-30 13:32:39.000 273 21265.83 450.87 43100.76 48063.63 2021-09-30 13:32:40.000 273 21265.85 450.87 43100.76 48063.65 2021-09-30 13:32:41.000 273 21265.82 450.87 43100.76 48063.59 2021-09-30 13:32:42.000 273 21265.76 450.91 43100.75 48063.50 2021-09-30 13:32:43.000 273 21265.72 450.91 43100.75 48063.54 2021-09-30 13:32:44.000 273 21265.66 450.91 43100.74 48063.58 2021-09-30 13:32:45.000 273 21265.60 450.96 43100.71 48063.39 2021-09-30 13:32:46.000 273 21265.56 450.96 43100.73 48063.42 2021-09-30 13:32:47.000 273 21265.49 451.02 43100.76 48063.47 2021-09-30 13:32:48.000 273 21265.38 451.13 43100.74 48063.39 2021-09-30 13:32:49.000 273 21265.31 451.22 43100.72 48063.29 2021-09-30 13:32:50.000 273 21265.24 451.25 43100.67 48063.42 2021-09-30 13:32:51.000 273 21265.18 451.28 43100.68 48063.28 2021-09-30 13:32:52.000 273 21265.13 451.33 43100.68 48063.18 2021-09-30 13:32:53.000 273 21265.12 451.36 43100.68 48063.23 2021-09-30 13:32:54.000 273 21265.12 451.37 43100.70 48063.30 2021-09-30 13:32:55.000 273 21265.10 451.41 43100.69 48063.07 2021-09-30 13:32:56.000 273 21265.09 451.44 43100.68 48063.19 2021-09-30 13:32:57.000 273 21265.08 451.46 43100.70 48063.25 2021-09-30 13:32:58.000 273 21265.12 451.46 43100.72 48063.30 2021-09-30 13:32:59.000 273 21265.20 451.47 43100.72 48063.27 2021-09-30 13:33:00.000 273 21265.22 451.49 43100.71 48063.21 2021-09-30 13:33:01.000 273 21265.26 451.46 43100.71 48063.26 2021-09-30 13:33:02.000 273 21265.32 451.42 43100.73 48063.38 2021-09-30 13:33:03.000 273 21265.38 451.38 43100.73 48063.22 2021-09-30 13:33:04.000 273 21265.41 451.33 43100.73 48063.33 2021-09-30 13:33:05.000 273 21265.42 451.31 43100.70 48063.44 2021-09-30 13:33:06.000 273 21265.41 451.28 43100.72 48063.34 2021-09-30 13:33:07.000 273 21265.36 451.28 43100.70 48063.32 2021-09-30 13:33:08.000 273 21265.38 451.28 43100.71 48063.49 2021-09-30 13:33:09.000 273 21265.36 451.28 43100.74 48063.39 2021-09-30 13:33:10.000 273 21265.33 451.26 43100.74 48063.33 2021-09-30 13:33:11.000 273 21265.29 451.28 43100.72 48063.29 2021-09-30 13:33:12.000 273 21265.26 451.27 43100.73 48063.30 2021-09-30 13:33:13.000 273 21265.19 451.31 43100.75 48063.36 2021-09-30 13:33:14.000 273 21265.13 451.33 43100.70 48063.28 2021-09-30 13:33:15.000 273 21265.09 451.34 43100.71 48063.22 2021-09-30 13:33:16.000 273 21265.10 451.35 43100.72 48063.36 2021-09-30 13:33:17.000 273 21265.12 451.38 43100.76 48063.28 2021-09-30 13:33:18.000 273 21265.12 451.39 43100.77 48063.22 2021-09-30 13:33:19.000 273 21265.12 451.43 43100.74 48063.29 2021-09-30 13:33:20.000 273 21265.15 451.45 43100.75 48063.35 2021-09-30 13:33:21.000 273 21265.18 451.50 43100.75 48063.18 2021-09-30 13:33:22.000 273 21265.25 451.53 43100.74 48063.28 2021-09-30 13:33:23.000 273 21265.30 451.55 43100.72 48063.35 2021-09-30 13:33:24.000 273 21265.38 451.59 43100.71 48063.25 2021-09-30 13:33:25.000 273 21265.47 451.59 43100.67 48063.28 2021-09-30 13:33:26.000 273 21265.58 451.58 43100.66 48063.47 2021-09-30 13:33:27.000 273 21265.63 451.60 43100.67 48063.41 2021-09-30 13:33:28.000 273 21265.70 451.57 43100.65 48063.44 2021-09-30 13:33:29.000 273 21265.76 451.56 43100.66 48063.53 2021-09-30 13:33:30.000 273 21265.80 451.55 43100.67 48063.56 2021-09-30 13:33:31.000 273 21265.82 451.55 43100.68 48063.43 2021-09-30 13:33:32.000 273 21265.85 451.58 43100.65 48063.49 2021-09-30 13:33:33.000 273 21265.91 451.57 43100.61 48063.50 2021-09-30 13:33:34.000 273 21265.92 451.58 43100.55 48063.42 2021-09-30 13:33:35.000 273 21265.91 451.56 43100.52 48063.57 2021-09-30 13:33:36.000 273 21265.92 451.57 43100.48 48063.52 2021-09-30 13:33:37.000 273 21265.93 451.56 43100.48 48063.42 2021-09-30 13:33:38.000 273 21265.92 451.53 43100.48 48063.42 2021-09-30 13:33:39.000 273 21265.93 451.49 43100.48 48063.50 2021-09-30 13:33:40.000 273 21265.94 451.40 43100.51 48063.31 2021-09-30 13:33:41.000 273 21265.94 451.33 43100.51 48063.38 2021-09-30 13:33:42.000 273 21265.97 451.28 43100.53 48063.50 2021-09-30 13:33:43.000 273 21265.98 451.24 43100.55 48063.42 2021-09-30 13:33:44.000 273 21265.98 451.25 43100.57 48063.41 2021-09-30 13:33:45.000 273 21265.92 451.29 43100.55 48063.59 2021-09-30 13:33:46.000 273 21265.89 451.32 43100.55 48063.50 2021-09-30 13:33:47.000 273 21265.86 451.33 43100.51 48063.38 2021-09-30 13:33:48.000 273 21265.88 451.33 43100.47 48063.41 2021-09-30 13:33:49.000 273 21265.86 451.34 43100.42 48063.45 2021-09-30 13:33:50.000 273 21265.86 451.34 43100.40 48063.37 2021-09-30 13:33:51.000 273 21265.86 451.37 43100.37 48063.28 2021-09-30 13:33:52.000 273 21265.87 451.37 43100.34 48063.21 2021-09-30 13:33:53.000 273 21265.87 451.36 43100.31 48063.34 2021-09-30 13:33:54.000 273 21265.87 451.38 43100.33 48063.28 2021-09-30 13:33:55.000 273 21265.84 451.42 43100.32 48063.19 2021-09-30 13:33:56.000 273 21265.81 451.44 43100.24 48063.16 2021-09-30 13:33:57.000 273 21265.78 451.43 43100.22 48063.19 2021-09-30 13:33:58.000 273 21265.76 451.39 43100.22 48063.12 2021-09-30 13:33:59.000 273 21265.75 451.36 43100.21 48063.05 2021-09-30 13:34:00.000 273 21265.72 451.30 43100.17 48062.97 2021-09-30 13:34:01.000 273 21265.73 451.32 43100.15 48062.97 2021-09-30 13:34:02.000 273 21265.75 451.28 43100.17 48063.09 2021-09-30 13:34:03.000 273 21265.73 451.19 43100.16 48062.99 2021-09-30 13:34:04.000 273 21265.76 451.14 43100.18 48063.07 2021-09-30 13:34:05.000 273 21265.80 451.09 43100.21 48063.13 2021-09-30 13:34:06.000 273 21265.85 451.06 43100.21 48063.10 2021-09-30 13:34:07.000 273 21265.89 451.00 43100.23 48063.05 2021-09-30 13:34:08.000 273 21265.87 450.91 43100.24 48063.06 2021-09-30 13:34:09.000 273 21265.89 450.84 43100.27 48063.11 2021-09-30 13:34:10.000 273 21265.86 450.81 43100.32 48063.24 2021-09-30 13:34:11.000 273 21265.87 450.74 43100.34 48063.16 2021-09-30 13:34:12.000 273 21265.89 450.70 43100.40 48063.27 2021-09-30 13:34:13.000 273 21265.85 450.69 43100.44 48063.34 2021-09-30 13:34:14.000 273 21265.83 450.71 43100.46 48063.33 2021-09-30 13:34:15.000 273 21265.81 450.70 43100.47 48063.28 2021-09-30 13:34:16.000 273 21265.82 450.70 43100.45 48063.32 2021-09-30 13:34:17.000 273 21265.74 450.71 43100.47 48063.26 2021-09-30 13:34:18.000 273 21265.69 450.74 43100.45 48063.22 2021-09-30 13:34:19.000 273 21265.65 450.73 43100.47 48063.25 2021-09-30 13:34:20.000 273 21265.62 450.75 43100.47 48063.25 2021-09-30 13:34:21.000 273 21265.60 450.72 43100.46 48063.17 2021-09-30 13:34:22.000 273 21265.59 450.74 43100.50 48063.30 2021-09-30 13:34:23.000 273 21265.55 450.75 43100.53 48063.28 2021-09-30 13:34:24.000 273 21265.55 450.77 43100.54 48063.19 2021-09-30 13:34:25.000 273 21265.54 450.91 43100.51 48063.27 2021-09-30 13:34:26.000 273 21265.52 451.10 43100.39 48063.28 2021-09-30 13:34:27.000 273 21265.52 451.23 43100.29 48063.07 2021-09-30 13:34:28.000 273 21265.53 451.31 43100.19 48063.06 2021-09-30 13:34:29.000 273 21265.55 451.32 43100.15 48063.01 2021-09-30 13:34:30.000 273 21265.56 451.30 43100.14 48062.93 2021-09-30 13:34:31.000 273 21265.56 451.29 43100.13 48063.00 2021-09-30 13:34:32.000 273 21265.59 451.25 43100.15 48063.00 2021-09-30 13:34:33.000 273 21265.60 451.27 43100.16 48062.93 2021-09-30 13:34:34.000 273 21265.61 451.28 43100.14 48063.02 2021-09-30 13:34:35.000 273 21265.64 451.27 43100.14 48063.01 2021-09-30 13:34:36.000 273 21265.65 451.29 43100.15 48062.97 2021-09-30 13:34:37.000 273 21265.64 451.29 43100.13 48063.04 2021-09-30 13:34:38.000 273 21265.62 451.32 43100.16 48063.07 2021-09-30 13:34:39.000 273 21265.60 451.30 43100.16 48062.94 2021-09-30 13:34:40.000 273 21265.58 451.31 43100.15 48062.98 2021-09-30 13:34:41.000 273 21265.56 451.34 43100.20 48063.06 2021-09-30 13:34:42.000 273 21265.55 451.37 43100.18 48062.96 2021-09-30 13:34:43.000 273 21265.56 451.41 43100.16 48063.08 2021-09-30 13:34:44.000 273 21265.54 451.43 43100.17 48063.03 2021-09-30 13:34:45.000 273 21265.55 451.44 43100.17 48062.96 2021-09-30 13:34:46.000 273 21265.54 451.44 43100.16 48063.00 2021-09-30 13:34:47.000 273 21265.55 451.42 43100.19 48063.01 2021-09-30 13:34:48.000 273 21265.60 451.40 43100.18 48062.94 2021-09-30 13:34:49.000 273 21265.61 451.38 43100.20 48063.03 2021-09-30 13:34:50.000 273 21265.65 451.36 43100.20 48063.03 2021-09-30 13:34:51.000 273 21265.73 451.34 43100.22 48063.01 2021-09-30 13:34:52.000 273 21265.82 451.32 43100.20 48063.08 2021-09-30 13:34:53.000 273 21265.91 451.25 43100.21 48063.15 2021-09-30 13:34:54.000 273 21265.98 451.23 43100.21 48063.15 2021-09-30 13:34:55.000 273 21265.99 451.27 43100.24 48063.28 2021-09-30 13:34:56.000 273 21266.06 451.28 43100.21 48063.30 2021-09-30 13:34:57.000 273 21266.15 451.22 43100.17 48063.26 2021-09-30 13:34:58.000 273 21266.27 451.09 43100.23 48063.27 2021-09-30 13:34:59.000 273 21266.31 451.02 43100.25 48063.38 2021-09-30 13:35:00.000 273 21266.36 450.99 43100.30 48063.32 2021-09-30 13:35:01.000 273 21266.30 451.03 43100.30 48063.41 2021-09-30 13:35:02.000 273 21266.25 451.14 43100.28 48063.50 2021-09-30 13:35:03.000 273 21266.26 451.26 43100.27 48063.41 2021-09-30 13:35:04.000 273 21266.20 451.39 43100.21 48063.33 2021-09-30 13:35:05.000 273 21266.13 451.51 43100.13 48063.32 2021-09-30 13:35:06.000 273 21266.09 451.60 43100.06 48063.23 2021-09-30 13:35:07.000 273 21266.03 451.64 43100.00 48063.06 2021-09-30 13:35:08.000 273 21265.96 451.69 43099.97 48063.05 2021-09-30 13:35:09.000 273 21265.87 451.74 43099.92 48062.90 2021-09-30 13:35:10.000 273 21265.79 451.74 43099.92 48062.87 2021-09-30 13:35:11.000 273 21265.73 451.76 43099.93 48062.86 2021-09-30 13:35:12.000 273 21265.72 451.81 43099.96 48062.88 2021-09-30 13:35:13.000 273 21265.69 451.85 43099.95 48062.80 2021-09-30 13:35:14.000 273 21265.66 451.85 43099.96 48062.90 2021-09-30 13:35:15.000 273 21265.64 451.90 43099.97 48062.81 2021-09-30 13:35:16.000 273 21265.63 451.94 43099.98 48062.85 2021-09-30 13:35:17.000 273 21265.61 452.01 43099.99 48062.83 2021-09-30 13:35:18.000 273 21265.63 452.07 43099.96 48062.86 2021-09-30 13:35:19.000 273 21265.69 452.11 43099.93 48062.80 2021-09-30 13:35:20.000 273 21265.70 452.16 43099.90 48062.83 2021-09-30 13:35:21.000 273 21265.76 452.18 43099.88 48062.81 2021-09-30 13:35:22.000 273 21265.82 452.16 43099.87 48062.79 2021-09-30 13:35:23.000 273 21265.88 452.11 43099.89 48062.86 2021-09-30 13:35:24.000 273 21265.92 452.07 43099.94 48062.87 2021-09-30 13:35:25.000 273 21265.97 452.07 43099.96 48062.93 2021-09-30 13:35:26.000 273 21266.06 452.07 43099.98 48063.05 2021-09-30 13:35:27.000 273 21266.14 452.00 43100.00 48063.03 2021-09-30 13:35:28.000 273 21266.15 451.93 43100.03 48063.05 2021-09-30 13:35:29.000 273 21266.16 451.87 43100.03 48063.16 2021-09-30 13:35:30.000 273 21266.22 451.79 43100.12 48063.16 2021-09-30 13:35:31.000 273 21266.24 451.76 43100.14 48063.18 2021-09-30 13:35:32.000 273 21266.21 451.74 43100.18 48063.25 2021-09-30 13:35:33.000 273 21266.21 451.67 43100.25 48063.33 2021-09-30 13:35:34.000 273 21266.22 451.67 43100.27 48063.26 2021-09-30 13:35:35.000 273 21266.16 451.66 43100.30 48063.35 2021-09-30 13:35:36.000 273 21266.15 451.62 43100.28 48063.37 2021-09-30 13:35:37.000 273 21266.15 451.56 43100.36 48063.36 2021-09-30 13:35:38.000 273 21266.17 451.53 43100.42 48063.43 2021-09-30 13:35:39.000 273 21266.19 451.51 43100.46 48063.49 2021-09-30 13:35:40.000 273 21266.23 451.52 43100.47 48063.46 2021-09-30 13:35:41.000 273 21266.24 451.54 43100.54 48063.53 2021-09-30 13:35:42.000 273 21266.27 451.53 43100.57 48063.63 2021-09-30 13:35:43.000 273 21266.30 451.53 43100.57 48063.63 2021-09-30 13:35:44.000 273 21266.35 451.52 43100.59 48063.66 2021-09-30 13:35:45.000 273 21266.40 451.52 43100.61 48063.78 2021-09-30 13:35:46.000 273 21266.47 451.51 43100.66 48063.81 2021-09-30 13:35:47.000 273 21266.53 451.51 43100.69 48063.81 2021-09-30 13:35:48.000 273 21266.59 451.49 43100.75 48063.91 2021-09-30 13:35:49.000 273 21266.65 451.49 43100.72 48063.89 2021-09-30 13:35:50.000 273 21266.66 451.49 43100.76 48063.94 2021-09-30 13:35:51.000 273 21266.71 451.41 43100.78 48064.01 2021-09-30 13:35:52.000 273 21266.73 451.39 43100.78 48064.05 2021-09-30 13:35:53.000 273 21266.75 451.35 43100.83 48064.07 2021-09-30 13:35:54.000 273 21266.75 451.33 43100.84 48064.07 2021-09-30 13:35:55.000 273 21266.75 451.29 43100.88 48064.14 2021-09-30 13:35:56.000 273 21266.73 451.26 43100.90 48064.15 2021-09-30 13:35:57.000 273 21266.72 451.18 43100.95 48064.12 2021-09-30 13:35:58.000 273 21266.70 451.17 43100.95 48064.13 2021-09-30 13:35:59.000 273 21266.69 451.10 43100.96 48064.22 2021-09-30 13:36:00.000 273 21266.64 451.05 43100.98 48064.18 2021-09-30 13:36:01.000 273 21266.64 451.05 43101.00 48064.18 2021-09-30 13:36:02.000 273 21266.63 451.03 43101.02 48064.22 2021-09-30 13:36:03.000 273 21266.61 451.02 43101.02 48064.21 2021-09-30 13:36:04.000 273 21266.57 451.01 43101.02 48064.17 2021-09-30 13:36:05.000 273 21266.55 450.98 43101.03 48064.19 2021-09-30 13:36:06.000 273 21266.53 450.97 43101.03 48064.21 2021-09-30 13:36:07.000 273 21266.51 450.97 43101.04 48064.20 2021-09-30 13:36:08.000 273 21266.45 450.97 43101.06 48064.18 2021-09-30 13:36:09.000 273 21266.39 450.94 43101.07 48064.19 2021-09-30 13:36:10.000 273 21266.31 450.99 43101.08 48064.16 2021-09-30 13:36:11.000 273 21266.20 451.08 43101.03 48064.09 2021-09-30 13:36:12.000 273 21266.12 451.11 43101.02 48063.99 2021-09-30 13:36:13.000 273 21266.06 451.13 43101.02 48064.01 2021-09-30 13:36:14.000 273 21266.01 451.12 43101.01 48063.94 2021-09-30 13:36:15.000 273 21265.96 451.13 43101.00 48063.88 2021-09-30 13:36:16.000 273 21265.86 451.17 43100.97 48063.88 2021-09-30 13:36:17.000 273 21265.80 451.22 43100.95 48063.78 2021-09-30 13:36:18.000 273 21265.75 451.23 43100.93 48063.72 2021-09-30 13:36:19.000 273 21265.66 451.30 43100.89 48063.70 2021-09-30 13:36:20.000 273 21265.58 451.34 43100.88 48063.70 2021-09-30 13:36:21.000 273 21265.57 451.38 43100.85 48063.63 2021-09-30 13:36:22.000 273 21265.49 451.41 43100.88 48063.59 2021-09-30 13:36:23.000 273 21265.41 451.45 43100.84 48063.58 2021-09-30 13:36:24.000 273 21265.41 451.44 43100.80 48063.48 2021-09-30 13:36:25.000 273 21265.40 451.48 43100.79 48063.48 2021-09-30 13:36:26.000 273 21265.37 451.52 43100.76 48063.47 2021-09-30 13:36:27.000 273 21265.38 451.55 43100.77 48063.43 2021-09-30 13:36:28.000 273 21265.40 451.55 43100.76 48063.39 2021-09-30 13:36:29.000 273 21265.41 451.57 43100.77 48063.39 2021-09-30 13:36:30.000 273 21265.47 451.59 43100.72 48063.37 2021-09-30 13:36:31.000 273 21265.47 451.58 43100.65 48063.42 2021-09-30 13:36:32.000 273 21265.50 451.52 43100.62 48063.44 2021-09-30 13:36:33.000 273 21265.54 451.46 43100.67 48063.35 2021-09-30 13:36:34.000 273 21265.55 451.43 43100.71 48063.41 2021-09-30 13:36:35.000 273 21265.54 451.40 43100.71 48063.43 2021-09-30 13:36:36.000 273 21265.56 451.35 43100.73 48063.43 2021-09-30 13:36:37.000 273 21265.56 451.32 43100.75 48063.42 2021-09-30 13:36:38.000 273 21265.54 451.29 43100.76 48063.48 2021-09-30 13:36:39.000 273 21265.49 451.28 43100.77 48063.48 2021-09-30 13:36:40.000 273 21265.43 451.27 43100.76 48063.46 2021-09-30 13:36:41.000 273 21265.42 451.26 43100.79 48063.48 2021-09-30 13:36:42.000 273 21265.37 451.25 43100.81 48063.50 2021-09-30 13:36:43.000 273 21265.32 451.27 43100.84 48063.42 2021-09-30 13:36:44.000 273 21265.28 451.29 43100.84 48063.42 2021-09-30 13:36:45.000 273 21265.21 451.28 43100.88 48063.44 2021-09-30 13:36:46.000 273 21265.16 451.30 43100.91 48063.44 2021-09-30 13:36:47.000 273 21265.11 451.32 43100.97 48063.46 2021-09-30 13:36:48.000 273 21265.05 451.35 43100.99 48063.48 2021-09-30 13:36:49.000 273 21265.08 451.37 43100.98 48063.46 2021-09-30 13:36:50.000 273 21265.10 451.43 43100.97 48063.45 2021-09-30 13:36:51.000 273 21265.09 451.55 43100.98 48063.47 2021-09-30 13:36:52.000 273 21265.05 451.65 43100.92 48063.41 2021-09-30 13:36:53.000 273 21265.09 451.69 43100.87 48063.41 2021-09-30 13:36:54.000 273 21265.16 451.70 43100.86 48063.42 2021-09-30 13:36:55.000 273 21265.27 451.63 43100.84 48063.44 2021-09-30 13:36:56.000 273 21265.40 451.53 43100.90 48063.46 2021-09-30 13:36:57.000 273 21265.52 451.46 43100.95 48063.57 2021-09-30 13:36:58.000 273 21265.59 451.41 43100.98 48063.59 2021-09-30 13:36:59.000 273 21265.67 451.36 43101.03 48063.73 2021-09-30 13:37:00.000 273 21265.78 451.35 43101.07 48063.82 2021-09-30 13:37:01.000 273 21265.86 451.33 43101.11 48063.85 2021-09-30 13:37:02.000 273 21265.88 451.34 43101.10 48063.90 2021-09-30 13:37:03.000 273 21265.93 451.39 43101.08 48063.97 2021-09-30 13:37:04.000 273 21265.99 451.43 43101.04 48063.97 2021-09-30 13:37:05.000 273 21266.04 451.42 43100.97 48063.92 2021-09-30 13:37:06.000 273 21266.03 451.43 43100.97 48063.89 2021-09-30 13:37:07.000 273 21266.06 451.39 43100.92 48063.94 2021-09-30 13:37:08.000 273 21266.12 451.40 43100.94 48063.95 2021-09-30 13:37:09.000 273 21266.16 451.41 43100.93 48063.93 2021-09-30 13:37:10.000 273 21266.18 451.39 43100.88 48063.91 2021-09-30 13:37:11.000 273 21266.19 451.41 43100.87 48063.90 2021-09-30 13:37:12.000 273 21266.19 451.41 43100.87 48063.92 2021-09-30 13:37:13.000 273 21266.17 451.38 43100.83 48063.84 2021-09-30 13:37:14.000 273 21266.21 451.38 43100.84 48063.84 2021-09-30 13:37:15.000 273 21266.23 451.35 43100.83 48063.83 2021-09-30 13:37:16.000 273 21266.27 451.37 43100.85 48063.90 2021-09-30 13:37:17.000 273 21266.30 451.39 43100.86 48063.85 2021-09-30 13:37:18.000 273 21266.32 451.39 43100.83 48063.92 2021-09-30 13:37:19.000 273 21266.35 451.38 43100.82 48063.93 2021-09-30 13:37:20.000 273 21266.37 451.37 43100.82 48063.97 2021-09-30 13:37:21.000 273 21266.42 451.35 43100.82 48063.91 2021-09-30 13:37:22.000 273 21266.41 451.33 43100.84 48063.96 2021-09-30 13:37:23.000 273 21266.39 451.24 43100.86 48063.96 2021-09-30 13:37:24.000 273 21266.42 451.22 43100.89 48063.96 2021-09-30 13:37:25.000 273 21266.42 451.26 43100.86 48063.97 2021-09-30 13:37:26.000 273 21266.42 451.31 43100.83 48064.02 2021-09-30 13:37:27.000 273 21266.45 451.34 43100.77 48063.96 2021-09-30 13:37:28.000 273 21266.43 451.32 43100.76 48063.86 2021-09-30 13:37:29.000 273 21266.41 451.30 43100.71 48063.90 2021-09-30 13:37:30.000 273 21266.37 451.28 43100.70 48063.83 2021-09-30 13:37:31.000 273 21266.33 451.28 43100.73 48063.79 2021-09-30 13:37:32.000 273 21266.32 451.29 43100.71 48063.78 2021-09-30 13:37:33.000 273 21266.26 451.33 43100.72 48063.86 2021-09-30 13:37:34.000 273 21266.19 451.37 43100.69 48063.77 2021-09-30 13:37:35.000 273 21266.14 451.42 43100.66 48063.72 2021-09-30 13:37:36.000 273 21266.15 451.46 43100.66 48063.71 2021-09-30 13:37:37.000 273 21266.13 451.50 43100.61 48063.61 2021-09-30 13:37:38.000 273 21266.09 451.53 43100.59 48063.58 2021-09-30 13:37:39.000 273 21266.12 451.55 43100.57 48063.63 2021-09-30 13:37:40.000 273 21266.12 451.55 43100.56 48063.55 2021-09-30 13:37:41.000 273 21266.10 451.54 43100.54 48063.54 2021-09-30 13:37:42.000 273 21266.09 451.55 43100.55 48063.57 2021-09-30 13:37:43.000 273 21266.12 451.54 43100.55 48063.57 2021-09-30 13:37:44.000 273 21266.16 451.54 43100.55 48063.49 2021-09-30 13:37:45.000 273 21266.15 451.53 43100.57 48063.57 2021-09-30 13:37:46.000 273 21266.16 451.51 43100.59 48063.61 2021-09-30 13:37:47.000 273 21266.20 451.50 43100.55 48063.59 2021-09-30 13:37:48.000 273 21266.23 451.49 43100.58 48063.59 2021-09-30 13:37:49.000 273 21266.21 451.47 43100.57 48063.62 2021-09-30 13:37:50.000 273 21266.20 451.46 43100.59 48063.64 2021-09-30 13:37:51.000 273 21266.17 451.49 43100.59 48063.62 2021-09-30 13:37:52.000 273 21266.13 451.50 43100.58 48063.68 2021-09-30 13:37:53.000 273 21266.10 451.48 43100.56 48063.61 2021-09-30 13:37:54.000 273 21266.07 451.48 43100.55 48063.52 2021-09-30 13:37:55.000 273 21266.08 451.47 43100.55 48063.56 2021-09-30 13:37:56.000 273 21266.05 451.45 43100.56 48063.57 2021-09-30 13:37:57.000 273 21266.01 451.40 43100.57 48063.48 2021-09-30 13:37:58.000 273 21266.01 451.39 43100.58 48063.57 2021-09-30 13:37:59.000 273 21265.98 451.38 43100.56 48063.57 2021-09-30 13:38:00.000 273 21265.98 451.37 43100.55 48063.51 2021-09-30 13:38:01.000 273 21265.99 451.40 43100.55 48063.52 2021-09-30 13:38:02.000 273 21266.01 451.38 43100.56 48063.55 2021-09-30 13:38:03.000 273 21266.05 451.42 43100.56 48063.49 2021-09-30 13:38:04.000 273 21266.12 451.54 43100.51 48063.52 2021-09-30 13:38:05.000 273 21266.16 451.67 43100.39 48063.54 2021-09-30 13:38:06.000 273 21266.23 451.71 43100.33 48063.46 2021-09-30 13:38:07.000 273 21266.27 451.72 43100.27 48063.39 2021-09-30 13:38:08.000 273 21266.30 451.71 43100.23 48063.41 2021-09-30 13:38:09.000 273 21266.28 451.74 43100.18 48063.38 2021-09-30 13:38:10.000 273 21266.28 451.74 43100.17 48063.30 2021-09-30 13:38:11.000 273 21266.33 451.76 43100.13 48063.33 2021-09-30 13:38:12.000 273 21266.39 451.70 43100.12 48063.35 2021-09-30 13:38:13.000 273 21266.42 451.57 43100.15 48063.34 2021-09-30 13:38:14.000 273 21266.50 451.35 43100.27 48063.37 2021-09-30 13:38:15.000 273 21266.58 451.20 43100.37 48063.48 2021-09-30 13:38:16.000 273 21266.60 451.12 43100.49 48063.59 2021-09-30 13:38:17.000 273 21266.61 451.09 43100.55 48063.71 2021-09-30 13:38:18.000 273 21266.61 451.13 43100.57 48063.80 2021-09-30 13:38:19.000 273 21266.60 451.17 43100.57 48063.74 2021-09-30 13:38:20.000 273 21266.60 451.23 43100.54 48063.77 2021-09-30 13:38:21.000 273 21266.63 451.21 43100.51 48063.79 2021-09-30 13:38:22.000 273 21266.69 451.15 43100.47 48063.71 2021-09-30 13:38:23.000 273 21266.79 451.07 43100.48 48063.80 2021-09-30 13:38:24.000 273 21266.84 451.01 43100.48 48063.82 2021-09-30 13:38:25.000 273 21266.91 450.95 43100.49 48063.86 2021-09-30 13:38:26.000 273 21266.95 450.88 43100.55 48063.86 2021-09-30 13:38:27.000 273 21266.98 450.82 43100.56 48063.90 2021-09-30 13:38:28.000 273 21267.02 450.78 43100.54 48063.92 2021-09-30 13:38:29.000 273 21267.07 450.71 43100.56 48063.92 2021-09-30 13:38:30.000 273 21267.07 450.67 43100.57 48064.01 2021-09-30 13:38:31.000 273 21267.08 450.65 43100.58 48064.05 2021-09-30 13:38:32.000 273 21267.11 450.62 43100.57 48064.02 2021-09-30 13:38:33.000 273 21267.10 450.60 43100.55 48063.98 2021-09-30 13:38:34.000 273 21267.08 450.63 43100.53 48064.05 2021-09-30 13:38:35.000 273 21267.09 450.65 43100.48 48063.93 2021-09-30 13:38:36.000 273 21267.09 450.66 43100.46 48063.89 2021-09-30 13:38:37.000 273 21267.08 450.67 43100.45 48063.99 2021-09-30 13:38:38.000 273 21267.05 450.65 43100.41 48063.88 2021-09-30 13:38:39.000 273 21267.00 450.62 43100.38 48063.79 2021-09-30 13:38:40.000 273 21267.02 450.60 43100.36 48063.80 2021-09-30 13:38:41.000 273 21266.98 450.59 43100.42 48063.83 2021-09-30 13:38:42.000 273 21266.93 450.57 43100.39 48063.72 2021-09-30 13:38:43.000 273 21266.93 450.56 43100.37 48063.77 2021-09-30 13:38:44.000 273 21266.92 450.57 43100.36 48063.76 2021-09-30 13:38:45.000 273 21266.88 450.54 43100.40 48063.81 2021-09-30 13:38:46.000 273 21266.85 450.52 43100.43 48063.80 2021-09-30 13:38:47.000 273 21266.82 450.49 43100.44 48063.80 2021-09-30 13:38:48.000 273 21266.79 450.44 43100.45 48063.79 2021-09-30 13:38:49.000 273 21266.77 450.39 43100.52 48063.76 2021-09-30 13:38:50.000 273 21266.71 450.37 43100.56 48063.75 2021-09-30 13:38:51.000 273 21266.67 450.35 43100.61 48063.75 2021-09-30 13:38:52.000 273 21266.61 450.33 43100.62 48063.89 2021-09-30 13:38:53.000 273 21266.59 450.35 43100.64 48063.82 2021-09-30 13:38:54.000 273 21266.54 450.34 43100.63 48063.80 2021-09-30 13:38:55.000 273 21266.52 450.33 43100.65 48063.83 2021-09-30 13:38:56.000 273 21266.48 450.31 43100.66 48063.86 2021-09-30 13:38:57.000 273 21266.43 450.31 43100.65 48063.72 2021-09-30 13:38:58.000 273 21266.38 450.32 43100.63 48063.80 2021-09-30 13:38:59.000 273 21266.40 450.35 43100.63 48063.81 2021-09-30 13:39:00.000 273 21266.34 450.36 43100.66 48063.76 2021-09-30 13:39:01.000 273 21266.32 450.41 43100.63 48063.75 2021-09-30 13:39:02.000 273 21266.32 450.42 43100.65 48063.73 2021-09-30 13:39:03.000 273 21266.33 450.44 43100.64 48063.77 2021-09-30 13:39:04.000 273 21266.39 450.48 43100.61 48063.67 2021-09-30 13:39:05.000 273 21266.37 450.52 43100.59 48063.72 2021-09-30 13:39:06.000 273 21266.39 450.52 43100.61 48063.69 2021-09-30 13:39:07.000 273 21266.46 450.46 43100.58 48063.68 2021-09-30 13:39:08.000 273 21266.60 450.38 43100.63 48063.70 2021-09-30 13:39:09.000 273 21266.74 450.26 43100.71 48063.92 2021-09-30 13:39:10.000 273 21266.85 450.23 43100.74 48063.96 2021-09-30 13:39:11.000 273 21266.90 450.23 43100.80 48064.02 2021-09-30 13:39:12.000 273 21266.96 450.22 43100.83 48064.11 2021-09-30 13:39:13.000 273 21267.00 450.22 43100.82 48064.15 2021-09-30 13:39:14.000 273 21267.05 450.23 43100.85 48064.17 2021-09-30 13:39:15.000 273 21267.06 450.23 43100.85 48064.25 2021-09-30 13:39:16.000 273 21267.09 450.22 43100.83 48064.25 2021-09-30 13:39:17.000 273 21267.08 450.22 43100.81 48064.19 2021-09-30 13:39:18.000 273 21267.09 450.20 43100.82 48064.22 2021-09-30 13:39:19.000 273 21267.08 450.20 43100.87 48064.24 2021-09-30 13:39:20.000 273 21267.10 450.16 43100.88 48064.21 2021-09-30 13:39:21.000 273 21267.13 450.14 43100.87 48064.22 2021-09-30 13:39:22.000 273 21267.11 450.12 43100.88 48064.25 2021-09-30 13:39:23.000 273 21267.15 450.11 43100.91 48064.35 2021-09-30 13:39:24.000 273 21267.17 450.10 43100.90 48064.34 2021-09-30 13:39:25.000 273 21267.18 450.04 43100.91 48064.30 2021-09-30 13:39:26.000 273 21267.19 450.00 43100.95 48064.36 2021-09-30 13:39:27.000 273 21267.16 449.98 43100.97 48064.37 2021-09-30 13:39:28.000 273 21267.24 449.96 43100.97 48064.35 2021-09-30 13:39:29.000 273 21267.26 449.97 43100.97 48064.45 2021-09-30 13:39:30.000 273 21267.29 450.03 43100.92 48064.45 2021-09-30 13:39:31.000 273 21267.30 450.06 43100.91 48064.44 2021-09-30 13:39:32.000 273 21267.33 450.07 43100.86 48064.37 2021-09-30 13:39:33.000 273 21267.36 450.09 43100.82 48064.36 2021-09-30 13:39:34.000 273 21267.38 450.09 43100.75 48064.29 2021-09-30 13:39:35.000 273 21267.38 450.10 43100.71 48064.28 2021-09-30 13:39:36.000 273 21267.39 450.12 43100.69 48064.31 2021-09-30 13:39:37.000 273 21267.39 450.12 43100.68 48064.27 2021-09-30 13:39:38.000 273 21267.39 450.11 43100.68 48064.19 2021-09-30 13:39:39.000 273 21267.42 450.12 43100.64 48064.23 2021-09-30 13:39:40.000 273 21267.39 450.11 43100.62 48064.21 2021-09-30 13:39:41.000 273 21267.34 450.09 43100.63 48064.14 2021-09-30 13:39:42.000 273 21267.31 450.10 43100.64 48064.12 2021-09-30 13:39:43.000 273 21267.28 450.09 43100.64 48064.17 2021-09-30 13:39:44.000 273 21267.26 450.12 43100.64 48064.17 2021-09-30 13:39:45.000 273 21267.26 450.11 43100.61 48064.09 2021-09-30 13:39:46.000 273 21267.23 450.14 43100.59 48064.12 2021-09-30 13:39:47.000 273 21267.24 450.10 43100.61 48064.12 2021-09-30 13:39:48.000 273 21267.27 450.07 43100.63 48064.13 2021-09-30 13:39:49.000 273 21267.30 450.08 43100.64 48064.10 2021-09-30 13:39:50.000 273 21267.32 450.07 43100.66 48064.20 2021-09-30 13:39:51.000 273 21267.31 450.05 43100.66 48064.20 2021-09-30 13:39:52.000 273 21267.33 450.05 43100.65 48064.18 2021-09-30 13:39:53.000 273 21267.36 450.05 43100.65 48064.16 2021-09-30 13:39:54.000 273 21267.39 450.05 43100.66 48064.22 2021-09-30 13:39:55.000 273 21267.42 450.05 43100.68 48064.17 2021-09-30 13:39:56.000 273 21267.42 450.06 43100.65 48064.23 2021-09-30 13:39:57.000 273 21267.43 450.05 43100.68 48064.26 2021-09-30 13:39:58.000 273 21267.42 450.07 43100.65 48064.25 2021-09-30 13:39:59.000 273 21267.38 450.05 43100.64 48064.20 2021-09-30 13:40:00.000 273 21267.35 450.03 43100.66 48064.22 2021-09-30 13:40:01.000 273 21267.28 450.07 43100.68 48064.23 2021-09-30 13:40:02.000 273 21267.27 450.09 43100.70 48064.21 2021-09-30 13:40:03.000 273 21267.23 450.13 43100.72 48064.17 2021-09-30 13:40:04.000 273 21267.14 450.15 43100.72 48064.23 2021-09-30 13:40:05.000 273 21267.08 450.18 43100.70 48064.21 2021-09-30 13:40:06.000 273 21267.04 450.20 43100.75 48064.13 2021-09-30 13:40:07.000 273 21267.01 450.24 43100.76 48064.10 2021-09-30 13:40:08.000 273 21266.96 450.26 43100.76 48064.13 2021-09-30 13:40:09.000 273 21266.94 450.30 43100.76 48064.10 2021-09-30 13:40:10.000 273 21266.96 450.34 43100.77 48064.08 2021-09-30 13:40:11.000 273 21267.00 450.32 43100.79 48064.12 2021-09-30 13:40:12.000 273 21266.97 450.30 43100.81 48064.16 2021-09-30 13:40:13.000 273 21267.08 450.26 43100.83 48064.15 2021-09-30 13:40:14.000 273 21267.10 450.23 43100.87 48064.20 2021-09-30 13:40:15.000 273 21267.18 450.18 43100.89 48064.28 2021-09-30 13:40:16.000 273 21267.23 450.17 43100.94 48064.37 2021-09-30 13:40:17.000 273 21267.30 450.17 43100.98 48064.36 2021-09-30 13:40:18.000 273 21267.37 450.16 43101.02 48064.49 2021-09-30 13:40:19.000 273 21267.42 450.16 43101.00 48064.53 2021-09-30 13:40:20.000 273 21267.42 450.16 43101.00 48064.54 2021-09-30 13:40:21.000 273 21267.42 450.13 43101.02 48064.48 2021-09-30 13:40:22.000 273 21267.43 450.12 43101.06 48064.57 2021-09-30 13:40:23.000 273 21267.47 450.07 43101.08 48064.62 2021-09-30 13:40:24.000 273 21267.47 450.01 43101.11 48064.66 2021-09-30 13:40:25.000 273 21267.44 450.01 43101.13 48064.68 2021-09-30 13:40:26.000 273 21267.41 450.02 43101.15 48064.71 2021-09-30 13:40:27.000 273 21267.39 450.00 43101.18 48064.68 2021-09-30 13:40:28.000 273 21267.36 449.97 43101.23 48064.66 2021-09-30 13:40:29.000 273 21267.30 449.95 43101.24 48064.76 2021-09-30 13:40:30.000 273 21267.30 449.92 43101.26 48064.75 2021-09-30 13:40:31.000 273 21267.31 449.92 43101.29 48064.74 2021-09-30 13:40:32.000 273 21267.32 449.95 43101.30 48064.76 2021-09-30 13:40:33.000 273 21267.35 450.01 43101.29 48064.79 2021-09-30 13:40:34.000 273 21267.32 450.10 43101.23 48064.76 2021-09-30 13:40:35.000 273 21267.33 450.13 43101.17 48064.72 2021-09-30 13:40:36.000 273 21267.37 450.17 43101.08 48064.66 2021-09-30 13:40:37.000 273 21267.39 450.17 43101.04 48064.62 2021-09-30 13:40:38.000 273 21267.43 450.18 43101.04 48064.53 2021-09-30 13:40:39.000 273 21267.44 450.18 43101.02 48064.57 2021-09-30 13:40:40.000 273 21267.46 450.19 43100.98 48064.57 2021-09-30 13:40:41.000 273 21267.46 450.21 43100.94 48064.57 2021-09-30 13:40:42.000 273 21267.51 450.19 43100.96 48064.54 2021-09-30 13:40:43.000 273 21267.51 450.15 43100.96 48064.53 2021-09-30 13:40:44.000 273 21267.53 450.13 43100.98 48064.48 2021-09-30 13:40:45.000 273 21267.52 450.12 43100.97 48064.53 2021-09-30 13:40:46.000 273 21267.49 450.15 43100.96 48064.55 2021-09-30 13:40:47.000 273 21267.47 450.16 43100.96 48064.59 2021-09-30 13:40:48.000 273 21267.44 450.17 43100.98 48064.58 2021-09-30 13:40:49.000 273 21267.45 450.15 43100.97 48064.55 2021-09-30 13:40:50.000 273 21267.41 450.17 43100.98 48064.45 2021-09-30 13:40:51.000 273 21267.37 450.14 43100.98 48064.48 2021-09-30 13:40:52.000 273 21267.32 450.20 43100.97 48064.48 2021-09-30 13:40:53.000 273 21267.26 450.26 43100.91 48064.48 2021-09-30 13:40:54.000 273 21267.21 450.30 43100.86 48064.42 2021-09-30 13:40:55.000 273 21267.16 450.32 43100.84 48064.34 2021-09-30 13:40:56.000 273 21267.11 450.30 43100.79 48064.19 2021-09-30 13:40:57.000 273 21267.08 450.31 43100.76 48064.19 2021-09-30 13:40:58.000 273 21267.04 450.30 43100.73 48064.18 2021-09-30 13:40:59.000 273 21267.04 450.33 43100.67 48064.13 2021-09-30 13:41:00.000 273 21267.02 450.34 43100.63 48064.05 2021-09-30 13:41:01.000 273 21267.00 450.34 43100.63 48064.04 2021-09-30 13:41:02.000 273 21266.93 450.39 43100.62 48064.05 2021-09-30 13:41:03.000 273 21266.89 450.42 43100.51 48063.88 2021-09-30 13:41:04.000 273 21266.87 450.42 43100.48 48063.84 2021-09-30 13:41:05.000 273 21266.85 450.40 43100.47 48063.90 2021-09-30 13:41:06.000 273 21266.84 450.35 43100.47 48063.80 2021-09-30 13:41:07.000 273 21266.83 450.31 43100.48 48063.78 2021-09-30 13:41:08.000 273 21266.84 450.27 43100.51 48063.83 2021-09-30 13:41:09.000 273 21266.81 450.30 43100.50 48063.87 2021-09-30 13:41:10.000 273 21266.83 450.33 43100.51 48063.76 2021-09-30 13:41:11.000 273 21266.86 450.32 43100.45 48063.79 2021-09-30 13:41:12.000 273 21266.88 450.29 43100.43 48063.84 2021-09-30 13:41:13.000 273 21266.95 450.29 43100.46 48063.82 2021-09-30 13:41:14.000 273 21267.05 450.22 43100.50 48063.90 2021-09-30 13:41:15.000 273 21267.15 450.15 43100.54 48063.95 2021-09-30 13:41:16.000 273 21267.26 450.06 43100.59 48063.94 2021-09-30 13:41:17.000 273 21267.24 450.04 43100.63 48064.08 2021-09-30 13:41:18.000 273 21267.29 450.01 43100.66 48064.13 2021-09-30 13:41:19.000 273 21267.34 449.99 43100.70 48064.12 2021-09-30 13:41:20.000 273 21267.36 449.96 43100.73 48064.19 2021-09-30 13:41:21.000 273 21267.37 449.91 43100.77 48064.30 2021-09-30 13:41:22.000 273 21267.37 449.86 43100.82 48064.35 2021-09-30 13:41:23.000 273 21267.38 449.84 43100.86 48064.30 2021-09-30 13:41:24.000 273 21267.38 449.77 43100.88 48064.39 2021-09-30 13:41:25.000 273 21267.37 449.70 43100.92 48064.50 2021-09-30 13:41:26.000 273 21267.34 449.69 43100.97 48064.40 2021-09-30 13:41:27.000 273 21267.33 449.68 43100.98 48064.41 2021-09-30 13:41:28.000 273 21267.30 449.68 43100.96 48064.45 2021-09-30 13:41:29.000 273 21267.25 449.64 43100.96 48064.46 2021-09-30 13:41:30.000 273 21267.23 449.64 43100.98 48064.47 2021-09-30 13:41:31.000 273 21267.19 449.61 43101.00 48064.49 2021-09-30 13:41:32.000 273 21267.14 449.58 43100.98 48064.48 2021-09-30 13:41:33.000 273 21267.09 449.57 43101.04 48064.43 2021-09-30 13:41:34.000 273 21267.02 449.59 43101.02 48064.44 2021-09-30 13:41:35.000 273 21267.01 449.60 43100.99 48064.36 2021-09-30 13:41:36.000 273 21266.97 449.58 43100.97 48064.31 2021-09-30 13:41:37.000 273 21266.94 449.59 43101.04 48064.33 2021-09-30 13:41:38.000 273 21266.90 449.60 43101.02 48064.34 2021-09-30 13:41:39.000 273 21266.88 449.63 43101.00 48064.23 2021-09-30 13:41:40.000 273 21266.88 449.67 43101.00 48064.25 2021-09-30 13:41:41.000 273 21266.86 449.68 43100.96 48064.23 2021-09-30 13:41:42.000 273 21266.86 449.68 43100.99 48064.25 2021-09-30 13:41:43.000 273 21266.86 449.71 43100.97 48064.29 2021-09-30 13:41:44.000 273 21266.90 449.72 43100.96 48064.27 2021-09-30 13:41:45.000 273 21266.95 449.76 43100.95 48064.22 2021-09-30 13:41:46.000 273 21266.96 449.82 43100.92 48064.30 2021-09-30 13:41:47.000 273 21266.98 449.87 43100.91 48064.29 2021-09-30 13:41:48.000 273 21267.00 449.86 43100.90 48064.26 2021-09-30 13:41:49.000 273 21267.00 449.88 43100.91 48064.21 2021-09-30 13:41:50.000 273 21266.97 449.94 43100.94 48064.25 2021-09-30 13:41:51.000 273 21267.02 449.96 43100.89 48064.27 2021-09-30 13:41:52.000 273 21267.03 449.97 43100.90 48064.23 2021-09-30 13:41:53.000 273 21266.94 450.00 43100.92 48064.25 2021-09-30 13:41:54.000 273 21266.87 450.05 43100.90 48064.28 2021-09-30 13:41:55.000 273 21266.83 450.11 43100.86 48064.24 2021-09-30 13:41:56.000 273 21266.73 450.19 43100.85 48064.09 2021-09-30 13:41:57.000 273 21266.66 450.25 43100.84 48064.10 2021-09-30 13:41:58.000 273 21266.61 450.28 43100.80 48064.09 2021-09-30 13:41:59.000 273 21266.53 450.34 43100.78 48064.00 2021-09-30 13:42:00.000 273 21266.46 450.39 43100.81 48064.03 2021-09-30 13:42:01.000 273 21266.38 450.39 43100.83 48063.96 2021-09-30 13:42:02.000 273 21266.32 450.38 43100.86 48063.85 2021-09-30 13:42:03.000 273 21266.29 450.37 43100.86 48063.90 2021-09-30 13:42:04.000 273 21266.33 450.36 43100.88 48063.89 2021-09-30 13:42:05.000 273 21266.36 450.33 43100.89 48063.91 2021-09-30 13:42:06.000 273 21266.42 450.30 43100.91 48063.91 2021-09-30 13:42:07.000 273 21266.45 450.32 43100.93 48063.99 2021-09-30 13:42:08.000 273 21266.56 450.30 43100.92 48064.06 2021-09-30 13:42:09.000 273 21266.67 450.28 43100.88 48064.10 2021-09-30 13:42:10.000 273 21266.75 450.24 43100.88 48064.06 2021-09-30 13:42:11.000 273 21266.91 450.18 43100.92 48064.14 2021-09-30 13:42:12.000 273 21267.04 450.11 43100.91 48064.20 2021-09-30 13:42:13.000 273 21267.15 450.05 43100.89 48064.23 2021-09-30 13:42:14.000 273 21267.26 449.98 43100.91 48064.28 2021-09-30 13:42:15.000 273 21267.36 449.90 43100.95 48064.46 2021-09-30 13:42:16.000 273 21267.44 449.81 43100.98 48064.46 2021-09-30 13:42:17.000 273 21267.50 449.78 43101.00 48064.51 2021-09-30 13:42:18.000 273 21267.56 449.70 43101.04 48064.53 2021-09-30 13:42:19.000 273 21267.56 449.67 43101.03 48064.56 2021-09-30 13:42:20.000 273 21267.55 449.67 43101.02 48064.54 2021-09-30 13:42:21.000 273 21267.52 449.60 43101.00 48064.64 2021-09-30 13:42:22.000 273 21267.46 449.58 43101.04 48064.60 2021-09-30 13:42:23.000 273 21267.44 449.54 43101.01 48064.56 2021-09-30 13:42:24.000 273 21267.39 449.50 43101.00 48064.51 2021-09-30 13:42:25.000 273 21267.38 449.47 43101.02 48064.50 2021-09-30 13:42:26.000 273 21267.28 449.43 43101.05 48064.48 2021-09-30 13:42:27.000 273 21267.23 449.36 43101.07 48064.58 2021-09-30 13:42:28.000 273 21267.23 449.31 43101.12 48064.54 2021-09-30 13:42:29.000 273 21267.18 449.27 43101.10 48064.55 2021-09-30 13:42:30.000 273 21267.18 449.27 43101.11 48064.53 2021-09-30 13:42:31.000 273 21267.19 449.23 43101.07 48064.49 2021-09-30 13:42:32.000 273 21267.19 449.22 43101.09 48064.51 2021-09-30 13:42:33.000 273 21267.25 449.19 43101.12 48064.48 2021-09-30 13:42:34.000 273 21267.29 449.14 43101.12 48064.52 2021-09-30 13:42:35.000 273 21267.34 449.14 43101.14 48064.55 2021-09-30 13:42:36.000 273 21267.38 449.10 43101.14 48064.57 2021-09-30 13:42:37.000 273 21267.37 449.14 43101.09 48064.62 2021-09-30 13:42:38.000 273 21267.32 449.19 43101.08 48064.56 2021-09-30 13:42:39.000 273 21267.35 449.17 43101.02 48064.56 2021-09-30 13:42:40.000 273 21267.34 449.17 43101.02 48064.61 2021-09-30 13:42:41.000 273 21267.33 449.17 43101.06 48064.57 2021-09-30 13:42:42.000 273 21267.28 449.17 43101.08 48064.47 2021-09-30 13:42:43.000 273 21267.24 449.16 43101.09 48064.50 2021-09-30 13:42:44.000 273 21267.17 449.20 43101.13 48064.57 2021-09-30 13:42:45.000 273 21267.14 449.23 43101.16 48064.58 2021-09-30 13:42:46.000 273 21267.17 449.27 43101.16 48064.52 2021-09-30 13:42:47.000 273 21267.13 449.35 43101.13 48064.51 2021-09-30 13:42:48.000 273 21267.09 449.36 43101.11 48064.45 2021-09-30 13:42:49.000 273 21267.06 449.38 43101.12 48064.46 2021-09-30 13:42:50.000 273 21267.01 449.46 43101.08 48064.51 2021-09-30 13:42:51.000 273 21266.97 449.46 43101.04 48064.44 2021-09-30 13:42:52.000 273 21266.95 449.49 43101.05 48064.41 2021-09-30 13:42:53.000 273 21266.94 449.53 43101.07 48064.38 2021-09-30 13:42:54.000 273 21266.90 449.57 43101.06 48064.37 2021-09-30 13:42:55.000 273 21266.93 449.62 43101.06 48064.39 2021-09-30 13:42:56.000 273 21266.96 449.62 43101.06 48064.39 2021-09-30 13:42:57.000 273 21266.99 449.63 43101.07 48064.37 2021-09-30 13:42:58.000 273 21267.00 449.59 43101.09 48064.43 2021-09-30 13:42:59.000 273 21266.99 449.58 43101.11 48064.43 2021-09-30 13:43:00.000 273 21267.02 449.58 43101.12 48064.49 2021-09-30 13:43:01.000 273 21267.10 449.53 43101.15 48064.49 2021-09-30 13:43:02.000 273 21267.15 449.47 43101.17 48064.56 2021-09-30 13:43:03.000 273 21267.16 449.43 43101.24 48064.58 2021-09-30 13:43:04.000 273 21267.18 449.41 43101.25 48064.64 2021-09-30 13:43:05.000 273 21267.25 449.43 43101.24 48064.68 2021-09-30 13:43:06.000 273 21267.28 449.46 43101.28 48064.71 2021-09-30 13:43:07.000 273 21267.28 449.46 43101.28 48064.69 2021-09-30 13:43:08.000 273 21267.28 449.46 43101.26 48064.66 2021-09-30 13:43:09.000 273 21267.23 449.45 43101.28 48064.67 2021-09-30 13:43:10.000 273 21267.17 449.40 43101.28 48064.70 2021-09-30 13:43:11.000 273 21267.15 449.37 43101.26 48064.66 2021-09-30 13:43:12.000 273 21267.11 449.34 43101.30 48064.69 2021-09-30 13:43:13.000 273 21267.02 449.31 43101.33 48064.59 2021-09-30 13:43:14.000 273 21266.98 449.31 43101.29 48064.62 2021-09-30 13:43:15.000 273 21266.97 449.34 43101.28 48064.50 2021-09-30 13:43:16.000 273 21266.92 449.34 43101.28 48064.56 2021-09-30 13:43:17.000 273 21266.88 449.36 43101.25 48064.56 2021-09-30 13:43:18.000 273 21266.88 449.37 43101.24 48064.51 2021-09-30 13:43:19.000 273 21266.78 449.41 43101.23 48064.50 2021-09-30 13:43:20.000 273 21266.72 449.45 43101.21 48064.49 2021-09-30 13:43:21.000 273 21266.69 449.48 43101.19 48064.43 2021-09-30 13:43:22.000 273 21266.58 449.54 43101.17 48064.40 2021-09-30 13:43:23.000 273 21266.51 449.61 43101.16 48064.33 2021-09-30 13:43:24.000 273 21266.41 449.69 43101.14 48064.28 2021-09-30 13:43:25.000 273 21266.33 449.80 43101.15 48064.21 2021-09-30 13:43:26.000 273 21266.26 449.90 43101.11 48064.19 2021-09-30 13:43:27.000 273 21266.16 450.02 43101.08 48064.18 2021-09-30 13:43:28.000 273 21266.06 450.17 43101.05 48063.96 2021-09-30 13:43:29.000 273 21265.97 450.26 43101.02 48063.95 2021-09-30 13:43:30.000 273 21265.87 450.31 43101.05 48063.97 2021-09-30 13:43:31.000 273 21265.79 450.42 43101.06 48063.88 2021-09-30 13:43:32.000 273 21265.67 450.59 43101.00 48063.76 2021-09-30 13:43:33.000 273 21265.58 450.78 43100.92 48063.81 2021-09-30 13:43:34.000 273 21265.54 450.90 43100.83 48063.67 2021-09-30 13:43:35.000 273 21265.54 450.91 43100.80 48063.53 2021-09-30 13:43:36.000 273 21265.55 450.85 43100.78 48063.53 2021-09-30 13:43:37.000 273 21265.57 450.84 43100.84 48063.54 2021-09-30 13:43:38.000 273 21265.63 450.88 43100.91 48063.57 2021-09-30 13:43:39.000 273 21265.71 450.92 43100.88 48063.59 2021-09-30 13:43:40.000 273 21265.82 450.99 43100.86 48063.77 2021-09-30 13:43:41.000 273 21265.94 451.02 43100.84 48063.78 2021-09-30 13:43:42.000 273 21266.07 451.02 43100.85 48063.76 2021-09-30 13:43:43.000 273 21266.21 451.01 43100.83 48063.82 2021-09-30 13:43:44.000 273 21266.35 451.00 43100.81 48063.93 2021-09-30 13:43:45.000 273 21266.48 451.02 43100.81 48063.84 2021-09-30 13:43:46.000 273 21266.60 451.05 43100.75 48063.93 2021-09-30 13:43:47.000 273 21266.69 451.07 43100.71 48064.03 2021-09-30 13:43:48.000 273 21266.82 451.03 43100.67 48063.97 2021-09-30 13:43:49.000 273 21266.89 450.95 43100.63 48063.97 2021-09-30 13:43:50.000 273 21266.97 450.88 43100.61 48064.03 2021-09-30 13:43:51.000 273 21267.05 450.81 43100.64 48064.08 2021-09-30 13:43:52.000 273 21267.13 450.74 43100.65 48064.00 2021-09-30 13:43:53.000 273 21267.17 450.69 43100.63 48064.07 2021-09-30 13:43:54.000 273 21267.17 450.61 43100.62 48064.20 2021-09-30 13:43:55.000 273 21267.20 450.52 43100.68 48064.12 2021-09-30 13:43:56.000 273 21267.20 450.47 43100.70 48064.13 2021-09-30 13:43:57.000 273 21267.17 450.45 43100.73 48064.23 2021-09-30 13:43:58.000 273 21267.18 450.39 43100.76 48064.25 2021-09-30 13:43:59.000 273 21267.17 450.37 43100.77 48064.16 2021-09-30 13:44:00.000 273 21267.12 450.36 43100.81 48064.22 2021-09-30 13:44:01.000 273 21267.08 450.36 43100.81 48064.30 2021-09-30 13:44:02.000 273 21267.10 450.35 43100.82 48064.25 2021-09-30 13:44:03.000 273 21267.11 450.36 43100.85 48064.26 2021-09-30 13:44:04.000 273 21267.13 450.34 43100.86 48064.30 2021-09-30 13:44:05.000 273 21267.16 450.36 43100.87 48064.31 2021-09-30 13:44:06.000 273 21267.12 450.37 43100.85 48064.24 2021-09-30 13:44:07.000 273 21267.12 450.39 43100.84 48064.23 2021-09-30 13:44:08.000 273 21267.06 450.41 43100.84 48064.30 2021-09-30 13:44:09.000 273 21267.03 450.44 43100.82 48064.26 2021-09-30 13:44:10.000 273 21267.00 450.43 43100.83 48064.24 2021-09-30 13:44:11.000 273 21266.96 450.45 43100.85 48064.28 2021-09-30 13:44:12.000 273 21266.93 450.49 43100.87 48064.23 2021-09-30 13:44:13.000 273 21266.85 450.56 43100.86 48064.20 2021-09-30 13:44:14.000 273 21266.79 450.60 43100.81 48064.08 2021-09-30 13:44:15.000 273 21266.71 450.68 43100.79 48064.14 2021-09-30 13:44:16.000 273 21266.65 450.72 43100.80 48064.10 2021-09-30 13:44:17.000 273 21266.57 450.76 43100.75 48063.97 2021-09-30 13:44:18.000 273 21266.54 450.78 43100.74 48063.98 2021-09-30 13:44:19.000 273 21266.49 450.79 43100.76 48063.99 2021-09-30 13:44:20.000 273 21266.42 450.79 43100.78 48063.85 2021-09-30 13:44:21.000 273 21266.39 450.81 43100.79 48063.87 2021-09-30 13:44:22.000 273 21266.34 450.84 43100.78 48063.98 2021-09-30 13:44:23.000 273 21266.33 450.85 43100.78 48063.86 2021-09-30 13:44:24.000 273 21266.31 450.87 43100.77 48063.85 2021-09-30 13:44:25.000 273 21266.35 450.86 43100.83 48063.94 2021-09-30 13:44:26.000 273 21266.39 450.86 43100.83 48063.92 2021-09-30 13:44:27.000 273 21266.45 450.89 43100.80 48063.86 2021-09-30 13:44:28.000 273 21266.54 450.89 43100.77 48063.89 2021-09-30 13:44:29.000 273 21266.63 450.90 43100.75 48063.97 2021-09-30 13:44:30.000 273 21266.68 450.93 43100.73 48063.94 2021-09-30 13:44:31.000 273 21266.75 450.91 43100.71 48063.97 2021-09-30 13:44:32.000 273 21266.80 450.93 43100.69 48064.02 2021-09-30 13:44:33.000 273 21266.88 450.89 43100.65 48064.02 2021-09-30 13:44:34.000 273 21266.96 450.83 43100.63 48063.92 2021-09-30 13:44:35.000 273 21267.01 450.82 43100.67 48064.00 2021-09-30 13:44:36.000 273 21267.05 450.78 43100.69 48064.08 2021-09-30 13:44:37.000 273 21267.05 450.75 43100.69 48064.01 2021-09-30 13:44:38.000 273 21267.03 450.73 43100.69 48064.05 2021-09-30 13:44:39.000 273 21267.06 450.67 43100.71 48064.16 2021-09-30 13:44:40.000 273 21267.03 450.65 43100.77 48064.17 2021-09-30 13:44:41.000 273 21267.03 450.64 43100.78 48064.14 2021-09-30 13:44:42.000 273 21267.02 450.66 43100.80 48064.17 2021-09-30 13:44:43.000 273 21266.91 450.69 43100.79 48064.23 2021-09-30 13:44:44.000 273 21266.86 450.83 43100.76 48064.14 2021-09-30 13:44:45.000 273 21266.85 450.88 43100.69 48064.08 2021-09-30 13:44:46.000 273 21266.87 450.90 43100.67 48064.10 2021-09-30 13:44:47.000 273 21266.82 450.91 43100.66 48064.03 2021-09-30 13:44:48.000 273 21266.78 450.89 43100.65 48063.95 2021-09-30 13:44:49.000 273 21266.72 450.91 43100.64 48063.95 2021-09-30 13:44:50.000 273 21266.68 450.90 43100.67 48063.96 2021-09-30 13:44:51.000 273 21266.64 450.87 43100.70 48063.87 2021-09-30 13:44:52.000 273 21266.59 450.89 43100.72 48063.85 2021-09-30 13:44:53.000 273 21266.52 450.94 43100.73 48063.99 2021-09-30 13:44:54.000 273 21266.52 450.97 43100.77 48063.93 2021-09-30 13:44:55.000 273 21266.54 451.03 43100.77 48063.87 2021-09-30 13:44:56.000 273 21266.55 451.07 43100.76 48063.92 2021-09-30 13:44:57.000 273 21266.55 451.07 43100.78 48063.89 2021-09-30 13:44:58.000 273 21266.59 451.03 43100.77 48063.87 2021-09-30 13:44:59.000 273 21266.59 451.07 43100.79 48063.90 2021-09-30 13:45:00.000 273 21266.59 451.12 43100.78 48064.00 2021-09-30 13:45:01.000 273 21266.59 451.15 43100.75 48063.91 2021-09-30 13:45:02.000 273 21266.57 451.14 43100.75 48063.91 2021-09-30 13:45:03.000 273 21266.53 451.11 43100.75 48063.92 2021-09-30 13:45:04.000 273 21266.51 451.10 43100.76 48063.94 2021-09-30 13:45:05.000 273 21266.51 451.13 43100.74 48063.83 2021-09-30 13:45:06.000 273 21266.51 451.13 43100.73 48063.84 2021-09-30 13:45:07.000 273 21266.54 451.10 43100.74 48063.92 2021-09-30 13:45:08.000 273 21266.54 451.05 43100.76 48063.85 2021-09-30 13:45:09.000 273 21266.53 450.98 43100.75 48063.94 2021-09-30 13:45:10.000 273 21266.57 450.92 43100.78 48063.95 2021-09-30 13:45:11.000 273 21266.56 450.88 43100.82 48063.99 2021-09-30 13:45:12.000 273 21266.55 450.85 43100.86 48063.92 2021-09-30 13:45:13.000 273 21266.56 450.85 43100.85 48063.98 2021-09-30 13:45:14.000 273 21266.57 450.88 43100.86 48064.02 2021-09-30 13:45:15.000 273 21266.60 450.83 43100.87 48063.99 2021-09-30 13:45:16.000 273 21266.60 450.78 43100.83 48063.91 2021-09-30 13:45:17.000 273 21266.61 450.77 43100.82 48064.08 2021-09-30 13:45:18.000 273 21266.61 450.72 43100.84 48064.02 2021-09-30 13:45:19.000 273 21266.60 450.71 43100.85 48063.92 2021-09-30 13:45:20.000 273 21266.58 450.69 43100.87 48064.00 2021-09-30 13:45:21.000 273 21266.61 450.69 43100.88 48064.03 2021-09-30 13:45:22.000 273 21266.63 450.63 43100.86 48064.03 2021-09-30 13:45:23.000 273 21266.62 450.62 43100.88 48064.03 2021-09-30 13:45:24.000 273 21266.62 450.63 43100.90 48064.06 2021-09-30 13:45:25.000 273 21266.60 450.62 43100.92 48064.09 2021-09-30 13:45:26.000 273 21266.59 450.61 43100.93 48064.05 2021-09-30 13:45:27.000 273 21266.64 450.62 43100.93 48064.07 2021-09-30 13:45:28.000 273 21266.63 450.65 43100.96 48064.11 2021-09-30 13:45:29.000 273 21266.66 450.65 43100.95 48064.10 2021-09-30 13:45:30.000 273 21266.73 450.66 43100.95 48064.12 2021-09-30 13:45:31.000 273 21266.75 450.70 43100.97 48064.16 2021-09-30 13:45:32.000 273 21266.78 450.68 43100.95 48064.16 2021-09-30 13:45:33.000 273 21266.82 450.69 43100.94 48064.12 2021-09-30 13:45:34.000 273 21266.85 450.72 43100.91 48064.15 2021-09-30 13:45:35.000 273 21266.90 450.75 43100.92 48064.22 2021-09-30 13:45:36.000 273 21266.89 450.73 43100.89 48064.13 2021-09-30 13:45:37.000 273 21266.91 450.69 43100.92 48064.22 2021-09-30 13:45:38.000 273 21266.93 450.64 43100.94 48064.23 2021-09-30 13:45:39.000 273 21266.91 450.62 43100.97 48064.24 2021-09-30 13:45:40.000 273 21266.95 450.61 43100.98 48064.25 2021-09-30 13:45:41.000 273 21266.94 450.59 43100.96 48064.26 2021-09-30 13:45:42.000 273 21266.91 450.56 43100.98 48064.32 2021-09-30 13:45:43.000 273 21266.91 450.56 43100.97 48064.28 2021-09-30 13:45:44.000 273 21266.94 450.57 43100.93 48064.27 2021-09-30 13:45:45.000 273 21267.00 450.59 43100.92 48064.35 2021-09-30 13:45:46.000 273 21266.98 450.62 43100.88 48064.35 2021-09-30 13:45:47.000 273 21266.96 450.65 43100.85 48064.20 2021-09-30 13:45:48.000 273 21266.97 450.65 43100.85 48064.23 2021-09-30 13:45:49.000 273 21267.00 450.62 43100.83 48064.27 2021-09-30 13:45:50.000 273 21267.07 450.58 43100.89 48064.24 2021-09-30 13:45:51.000 273 21267.14 450.55 43100.89 48064.27 2021-09-30 13:45:52.000 273 21267.17 450.56 43100.91 48064.38 2021-09-30 13:45:53.000 273 21267.19 450.53 43100.94 48064.38 2021-09-30 13:45:54.000 273 21267.22 450.53 43100.97 48064.36 2021-09-30 13:45:55.000 273 21267.29 450.50 43100.98 48064.44 2021-09-30 13:45:56.000 273 21267.34 450.46 43100.96 48064.48 2021-09-30 13:45:57.000 273 21267.40 450.49 43100.99 48064.52 2021-09-30 13:45:58.000 273 21267.42 450.51 43101.00 48064.49 2021-09-30 13:45:59.000 273 21267.46 450.46 43100.98 48064.51 2021-09-30 13:46:00.000 273 21267.47 450.45 43100.98 48064.52 2021-09-30 13:46:01.000 273 21267.47 450.48 43100.98 48064.53 2021-09-30 13:46:02.000 273 21267.51 450.46 43100.99 48064.56 2021-09-30 13:46:03.000 273 21267.54 450.42 43100.97 48064.60 2021-09-30 13:46:04.000 273 21267.56 450.38 43100.97 48064.53 2021-09-30 13:46:05.000 273 21267.59 450.34 43100.98 48064.53 2021-09-30 13:46:06.000 273 21267.60 450.29 43100.99 48064.54 2021-09-30 13:46:07.000 273 21267.60 450.24 43101.04 48064.57 2021-09-30 13:46:08.000 273 21267.56 450.18 43101.06 48064.61 2021-09-30 13:46:09.000 273 21267.51 450.13 43101.10 48064.72 2021-09-30 13:46:10.000 273 21267.47 450.08 43101.14 48064.63 2021-09-30 13:46:11.000 273 21267.45 450.06 43101.16 48064.69 2021-09-30 13:46:12.000 273 21267.41 450.02 43101.19 48064.67 2021-09-30 13:46:13.000 273 21267.34 449.98 43101.20 48064.64 2021-09-30 13:46:14.000 273 21267.33 449.94 43101.23 48064.65 2021-09-30 13:46:15.000 273 21267.30 449.90 43101.29 48064.75 2021-09-30 13:46:16.000 273 21267.22 449.92 43101.35 48064.72 2021-09-30 13:46:17.000 273 21267.13 449.90 43101.34 48064.65 2021-09-30 13:46:18.000 273 21267.01 449.95 43101.31 48064.67 2021-09-30 13:46:19.000 273 21266.95 449.99 43101.32 48064.65 2021-09-30 13:46:20.000 273 21266.93 450.04 43101.32 48064.64 2021-09-30 13:46:21.000 273 21266.82 450.08 43101.30 48064.60 2021-09-30 13:46:22.000 273 21266.77 450.13 43101.29 48064.56 2021-09-30 13:46:23.000 273 21266.68 450.19 43101.31 48064.53 2021-09-30 13:46:24.000 273 21266.64 450.23 43101.32 48064.45 2021-09-30 13:46:25.000 273 21266.63 450.27 43101.29 48064.44 2021-09-30 13:46:26.000 273 21266.62 450.28 43101.26 48064.37 2021-09-30 13:46:27.000 273 21266.57 450.33 43101.25 48064.46 2021-09-30 13:46:28.000 273 21266.52 450.39 43101.26 48064.42 2021-09-30 13:46:29.000 273 21266.51 450.42 43101.23 48064.38 2021-09-30 13:46:30.000 273 21266.51 450.47 43101.20 48064.36 2021-09-30 13:46:31.000 273 21266.50 450.50 43101.21 48064.36 2021-09-30 13:46:32.000 273 21266.47 450.49 43101.21 48064.26 2021-09-30 13:46:33.000 273 21266.40 450.51 43101.22 48064.31 2021-09-30 13:46:34.000 273 21266.38 450.54 43101.22 48064.34 2021-09-30 13:46:35.000 273 21266.37 450.54 43101.21 48064.24 2021-09-30 13:46:36.000 273 21266.40 450.53 43101.22 48064.24 2021-09-30 13:46:37.000 273 21266.37 450.57 43101.23 48064.26 2021-09-30 13:46:38.000 273 21266.36 450.59 43101.25 48064.36 2021-09-30 13:46:39.000 273 21266.36 450.62 43101.25 48064.29 2021-09-30 13:46:40.000 273 21266.37 450.68 43101.23 48064.28 2021-09-30 13:46:41.000 273 21266.37 450.73 43101.23 48064.31 2021-09-30 13:46:42.000 273 21266.41 450.76 43101.20 48064.33 2021-09-30 13:46:43.000 273 21266.40 450.80 43101.18 48064.20 2021-09-30 13:46:44.000 273 21266.45 450.83 43101.21 48064.23 2021-09-30 13:46:45.000 273 21266.48 450.91 43101.14 48064.32 2021-09-30 13:46:46.000 273 21266.46 451.00 43101.09 48064.25 2021-09-30 13:46:47.000 273 21266.47 451.04 43101.05 48064.13 2021-09-30 13:46:48.000 273 21266.50 451.04 43101.01 48064.17 2021-09-30 13:46:49.000 273 21266.51 451.04 43100.93 48064.15 2021-09-30 13:46:50.000 273 21266.54 451.01 43100.90 48064.03 2021-09-30 13:46:51.000 273 21266.57 450.99 43100.94 48064.03 2021-09-30 13:46:52.000 273 21266.60 450.96 43100.96 48064.15 2021-09-30 13:46:53.000 273 21266.63 450.94 43100.93 48064.07 2021-09-30 13:46:54.000 273 21266.68 450.92 43100.91 48064.12 2021-09-30 13:46:55.000 273 21266.74 450.88 43100.93 48064.15 2021-09-30 13:46:56.000 273 21266.77 450.84 43100.90 48064.09 2021-09-30 13:46:57.000 273 21266.81 450.85 43100.92 48064.11 2021-09-30 13:46:58.000 273 21266.83 450.83 43100.95 48064.16 2021-09-30 13:46:59.000 273 21266.85 450.77 43100.96 48064.28 2021-09-30 13:47:00.000 273 21266.87 450.76 43100.98 48064.24 2021-09-30 13:47:01.000 273 21266.86 450.74 43100.98 48064.24 2021-09-30 13:47:02.000 273 21266.92 450.69 43100.98 48064.21 2021-09-30 13:47:03.000 273 21266.92 450.65 43101.02 48064.24 2021-09-30 13:47:04.000 273 21266.93 450.59 43101.04 48064.28 2021-09-30 13:47:05.000 273 21266.94 450.58 43101.05 48064.38 2021-09-30 13:47:06.000 273 21266.93 450.57 43101.09 48064.33 2021-09-30 13:47:07.000 273 21266.91 450.59 43101.08 48064.34 2021-09-30 13:47:08.000 273 21266.90 450.63 43101.04 48064.39 2021-09-30 13:47:09.000 273 21266.90 450.66 43101.00 48064.41 2021-09-30 13:47:10.000 273 21266.91 450.64 43101.01 48064.38 2021-09-30 13:47:11.000 273 21266.93 450.64 43101.03 48064.35 2021-09-30 13:47:12.000 273 21266.96 450.64 43101.02 48064.36 2021-09-30 13:47:13.000 273 21266.96 450.66 43101.00 48064.31 2021-09-30 13:47:14.000 273 21266.98 450.67 43100.98 48064.35 2021-09-30 13:47:15.000 273 21267.00 450.66 43100.98 48064.37 2021-09-30 13:47:16.000 273 21267.05 450.66 43101.00 48064.33 2021-09-30 13:47:17.000 273 21267.08 450.63 43101.06 48064.35 2021-09-30 13:47:18.000 273 21267.11 450.62 43101.04 48064.47 2021-09-30 13:47:19.000 273 21267.12 450.59 43101.07 48064.45 2021-09-30 13:47:20.000 273 21267.18 450.57 43101.11 48064.45 2021-09-30 13:47:21.000 273 21267.25 450.52 43101.14 48064.51 2021-09-30 13:47:22.000 273 21267.29 450.47 43101.16 48064.62 2021-09-30 13:47:23.000 273 21267.34 450.40 43101.22 48064.63 2021-09-30 13:47:24.000 273 21267.36 450.38 43101.22 48064.68 2021-09-30 13:47:25.000 273 21267.37 450.37 43101.26 48064.74 2021-09-30 13:47:26.000 273 21267.41 450.35 43101.31 48064.73 2021-09-30 13:47:27.000 273 21267.41 450.34 43101.34 48064.73 2021-09-30 13:47:28.000 273 21267.41 450.29 43101.37 48064.80 2021-09-30 13:47:29.000 273 21267.41 450.27 43101.40 48064.88 2021-09-30 13:47:30.000 273 21267.42 450.27 43101.44 48064.91 2021-09-30 13:47:31.000 273 21267.38 450.27 43101.45 48064.95 2021-09-30 13:47:32.000 273 21267.39 450.28 43101.47 48064.93 2021-09-30 13:47:33.000 273 21267.38 450.28 43101.45 48064.89 2021-09-30 13:47:34.000 273 21267.38 450.28 43101.47 48064.90 2021-09-30 13:47:35.000 273 21267.32 450.28 43101.46 48064.89 2021-09-30 13:47:36.000 273 21267.27 450.28 43101.46 48064.86 2021-09-30 13:47:37.000 273 21267.26 450.30 43101.48 48064.90 2021-09-30 13:47:38.000 273 21267.23 450.30 43101.47 48064.88 2021-09-30 13:47:39.000 273 21267.24 450.32 43101.45 48064.86 2021-09-30 13:47:40.000 273 21267.18 450.29 43101.45 48064.82 2021-09-30 13:47:41.000 273 21267.18 450.24 43101.43 48064.81 2021-09-30 13:47:42.000 273 21267.16 450.22 43101.41 48064.79 2021-09-30 13:47:43.000 273 21267.17 450.21 43101.40 48064.77 2021-09-30 13:47:44.000 273 21267.22 450.20 43101.41 48064.81 2021-09-30 13:47:45.000 273 21267.24 450.18 43101.41 48064.83 2021-09-30 13:47:46.000 273 21267.24 450.16 43101.40 48064.82 2021-09-30 13:47:47.000 273 21267.19 450.15 43101.38 48064.81 2021-09-30 13:47:48.000 273 21267.14 450.15 43101.38 48064.79 2021-09-30 13:47:49.000 273 21267.08 450.13 43101.38 48064.78 2021-09-30 13:47:50.000 273 21267.07 450.16 43101.41 48064.76 2021-09-30 13:47:51.000 273 21267.01 450.22 43101.44 48064.72 2021-09-30 13:47:52.000 273 21266.93 450.29 43101.38 48064.68 2021-09-30 13:47:53.000 273 21266.86 450.38 43101.33 48064.73 2021-09-30 13:47:54.000 273 21266.77 450.45 43101.34 48064.64 2021-09-30 13:47:55.000 273 21266.73 450.50 43101.30 48064.56 2021-09-30 13:47:56.000 273 21266.65 450.56 43101.29 48064.51 2021-09-30 13:47:57.000 273 21266.54 450.66 43101.30 48064.45 2021-09-30 13:47:58.000 273 21266.45 450.73 43101.30 48064.36 2021-09-30 13:47:59.000 273 21266.36 450.82 43101.28 48064.38 2021-09-30 13:48:00.000 273 21266.32 450.89 43101.27 48064.36 2021-09-30 13:48:01.000 273 21266.23 450.98 43101.22 48064.24 2021-09-30 13:48:02.000 273 21266.20 451.08 43101.22 48064.18 2021-09-30 13:48:03.000 273 21266.17 451.20 43101.20 48064.23 2021-09-30 13:48:04.000 273 21266.18 451.31 43101.11 48064.14 2021-09-30 13:48:05.000 273 21266.21 451.35 43101.06 48064.09 2021-09-30 13:48:06.000 273 21266.29 451.35 43101.05 48064.04 2021-09-30 13:48:07.000 273 21266.35 451.38 43101.05 48064.07 2021-09-30 13:48:08.000 273 21266.47 451.45 43101.05 48064.10 2021-09-30 13:48:09.000 273 21266.59 451.52 43100.97 48064.11 2021-09-30 13:48:10.000 273 21266.66 451.48 43100.93 48064.17 2021-09-30 13:48:11.000 273 21266.78 451.45 43100.91 48064.18 2021-09-30 13:48:12.000 273 21266.92 451.38 43100.93 48064.19 2021-09-30 13:48:13.000 273 21267.08 451.34 43100.95 48064.27 2021-09-30 13:48:14.000 273 21267.21 451.30 43100.96 48064.37 2021-09-30 13:48:15.000 273 21267.29 451.25 43100.99 48064.37 2021-09-30 13:48:16.000 273 21267.41 451.24 43100.98 48064.40 2021-09-30 13:48:17.000 273 21267.47 451.21 43101.00 48064.49 2021-09-30 13:48:18.000 273 21267.50 451.15 43101.00 48064.52 2021-09-30 13:48:19.000 273 21267.53 451.12 43100.99 48064.61 2021-09-30 13:48:20.000 273 21267.54 451.10 43100.98 48064.60 2021-09-30 13:48:21.000 273 21267.54 451.06 43101.01 48064.65 2021-09-30 13:48:22.000 273 21267.53 451.01 43100.99 48064.64 2021-09-30 13:48:23.000 273 21267.52 450.98 43100.98 48064.59 2021-09-30 13:48:24.000 273 21267.50 450.92 43101.01 48064.56 2021-09-30 13:48:25.000 273 21267.47 450.89 43101.03 48064.53 2021-09-30 13:48:26.000 273 21267.46 450.81 43101.01 48064.52 2021-09-30 13:48:27.000 273 21267.46 450.78 43101.02 48064.54 2021-09-30 13:48:28.000 273 21267.42 450.81 43101.00 48064.56 2021-09-30 13:48:29.000 273 21267.41 450.80 43100.98 48064.63 2021-09-30 13:48:30.000 273 21267.47 450.80 43100.97 48064.60 2021-09-30 13:48:31.000 273 21267.47 450.80 43100.97 48064.55 2021-09-30 13:48:32.000 273 21267.46 450.75 43100.96 48064.50 2021-09-30 13:48:33.000 273 21267.48 450.75 43100.95 48064.46 2021-09-30 13:48:34.000 273 21267.49 450.73 43100.96 48064.50 2021-09-30 13:48:35.000 273 21267.51 450.72 43100.96 48064.53 2021-09-30 13:48:36.000 273 21267.54 450.69 43100.95 48064.55 2021-09-30 13:48:37.000 273 21267.57 450.70 43100.97 48064.59 2021-09-30 13:48:38.000 273 21267.61 450.67 43100.98 48064.63 2021-09-30 13:48:39.000 273 21267.58 450.71 43100.99 48064.58 2021-09-30 13:48:40.000 273 21267.58 450.72 43101.01 48064.57 2021-09-30 13:48:41.000 273 21267.57 450.72 43101.01 48064.57 2021-09-30 13:48:42.000 273 21267.54 450.74 43100.98 48064.58 2021-09-30 13:48:43.000 273 21267.50 450.76 43100.95 48064.58 2021-09-30 13:48:44.000 273 21267.49 450.78 43100.97 48064.59 2021-09-30 13:48:45.000 273 21267.43 450.84 43100.98 48064.55 2021-09-30 13:48:46.000 273 21267.42 450.84 43100.94 48064.53 2021-09-30 13:48:47.000 273 21267.40 450.87 43100.91 48064.55 2021-09-30 13:48:48.000 273 21267.36 450.91 43100.87 48064.47 2021-09-30 13:48:49.000 273 21267.34 450.97 43100.82 48064.36 2021-09-30 13:48:50.000 273 21267.30 451.01 43100.79 48064.35 2021-09-30 13:48:51.000 273 21267.21 451.06 43100.79 48064.36 2021-09-30 13:48:52.000 273 21267.16 451.09 43100.72 48064.25 2021-09-30 13:48:53.000 273 21267.08 451.13 43100.70 48064.21 2021-09-30 13:48:54.000 273 21267.01 451.18 43100.70 48064.16 2021-09-30 13:48:55.000 273 21266.94 451.19 43100.65 48064.09 2021-09-30 13:48:56.000 273 21266.90 451.22 43100.67 48064.00 2021-09-30 13:48:57.000 273 21266.89 451.28 43100.65 48063.99 2021-09-30 13:48:58.000 273 21266.89 451.29 43100.64 48064.05 2021-09-30 13:48:59.000 273 21266.93 451.31 43100.64 48063.99 2021-09-30 13:49:00.000 273 21266.96 451.35 43100.62 48063.98 2021-09-30 13:49:01.000 273 21266.98 451.37 43100.61 48064.06 2021-09-30 13:49:02.000 273 21267.05 451.40 43100.61 48063.98 2021-09-30 13:49:03.000 273 21267.07 451.46 43100.57 48064.00 2021-09-30 13:49:04.000 273 21267.11 451.50 43100.56 48064.05 2021-09-30 13:49:05.000 273 21267.18 451.53 43100.53 48064.06 2021-09-30 13:49:06.000 273 21267.23 451.49 43100.52 48064.00 2021-09-30 13:49:07.000 273 21267.29 451.46 43100.50 48064.02 2021-09-30 13:49:08.000 273 21267.37 451.46 43100.50 48064.12 2021-09-30 13:49:09.000 273 21267.40 451.58 43100.44 48064.10 2021-09-30 13:49:10.000 273 21267.41 451.61 43100.36 48064.01 2021-09-30 13:49:11.000 273 21267.45 451.61 43100.30 48064.02 2021-09-30 13:49:12.000 273 21267.50 451.55 43100.24 48063.96 2021-09-30 13:49:13.000 273 21267.55 451.48 43100.22 48063.93 2021-09-30 13:49:14.000 273 21267.55 451.38 43100.25 48063.92 2021-09-30 13:49:15.000 273 21267.57 451.30 43100.26 48063.98 2021-09-30 13:49:16.000 273 21267.61 451.18 43100.30 48064.00 2021-09-30 13:49:17.000 273 21267.64 451.10 43100.33 48063.99 2021-09-30 13:49:18.000 273 21267.63 451.04 43100.36 48064.07 2021-09-30 13:49:19.000 273 21267.61 450.99 43100.40 48064.08 2021-09-30 13:49:20.000 273 21267.56 450.95 43100.41 48064.04 2021-09-30 13:49:21.000 273 21267.55 450.90 43100.43 48064.12 2021-09-30 13:49:22.000 273 21267.49 450.86 43100.43 48064.12 2021-09-30 13:49:23.000 273 21267.45 450.83 43100.44 48064.09 2021-09-30 13:49:24.000 273 21267.39 450.81 43100.48 48064.04 2021-09-30 13:49:25.000 273 21267.34 450.77 43100.47 48064.09 2021-09-30 13:49:26.000 273 21267.27 450.78 43100.48 48064.01 2021-09-30 13:49:27.000 273 21267.20 450.79 43100.48 48064.01 2021-09-30 13:49:28.000 273 21267.17 450.80 43100.51 48064.00 2021-09-30 13:49:29.000 273 21267.11 450.78 43100.53 48064.07 2021-09-30 13:49:30.000 273 21267.08 450.78 43100.54 48064.01 2021-09-30 13:49:31.000 273 21267.02 450.82 43100.55 48064.03 2021-09-30 13:49:32.000 273 21267.01 450.86 43100.60 48064.02 2021-09-30 13:49:33.000 273 21267.02 450.87 43100.61 48063.98 2021-09-30 13:49:34.000 273 21267.00 450.92 43100.60 48063.99 2021-09-30 13:49:35.000 273 21267.00 450.91 43100.61 48063.99 2021-09-30 13:49:36.000 273 21267.01 450.92 43100.62 48064.00 2021-09-30 13:49:37.000 273 21267.04 450.93 43100.61 48063.96 2021-09-30 13:49:38.000 273 21267.06 450.91 43100.62 48064.03 2021-09-30 13:49:39.000 273 21267.08 450.91 43100.63 48064.09 2021-09-30 13:49:40.000 273 21267.08 450.88 43100.68 48064.10 2021-09-30 13:49:41.000 273 21267.09 450.86 43100.72 48064.11 2021-09-30 13:49:42.000 273 21267.07 450.85 43100.77 48064.16 2021-09-30 13:49:43.000 273 21267.07 450.79 43100.81 48064.12 2021-09-30 13:49:44.000 273 21267.08 450.78 43100.82 48064.25 2021-09-30 13:49:45.000 273 21267.06 450.80 43100.84 48064.26 2021-09-30 13:49:46.000 273 21267.06 450.79 43100.88 48064.25 2021-09-30 13:49:47.000 273 21267.07 450.79 43100.92 48064.26 2021-09-30 13:49:48.000 273 21267.06 450.80 43100.94 48064.29 2021-09-30 13:49:49.000 273 21267.03 450.79 43100.95 48064.33 2021-09-30 13:49:50.000 273 21266.98 450.81 43100.94 48064.31 2021-09-30 13:49:51.000 273 21266.98 450.84 43100.95 48064.32 2021-09-30 13:49:52.000 273 21266.96 450.84 43100.93 48064.31 2021-09-30 13:49:53.000 273 21266.95 450.86 43100.90 48064.30 2021-09-30 13:49:54.000 273 21266.93 450.88 43100.88 48064.20 2021-09-30 13:49:55.000 273 21266.95 450.92 43100.86 48064.23 2021-09-30 13:49:56.000 273 21266.93 450.95 43100.88 48064.28 2021-09-30 13:49:57.000 273 21266.90 450.96 43100.85 48064.17 2021-09-30 13:49:58.000 273 21266.86 450.96 43100.85 48064.20 2021-09-30 13:49:59.000 273 21266.80 450.98 43100.87 48064.19 2021-09-30 13:50:00.000 273 21266.75 450.97 43100.91 48064.21 2021-09-30 13:50:01.000 273 21266.72 450.93 43100.91 48064.08 2021-09-30 13:50:02.000 273 21266.68 450.95 43100.93 48064.12 2021-09-30 13:50:03.000 273 21266.66 450.94 43100.98 48064.21 2021-09-30 13:50:04.000 273 21266.65 450.94 43101.04 48064.18 2021-09-30 13:50:05.000 273 21266.64 450.95 43101.01 48064.24 2021-09-30 13:50:06.000 273 21266.61 451.00 43101.00 48064.27 2021-09-30 13:50:07.000 273 21266.66 451.00 43101.01 48064.26 2021-09-30 13:50:08.000 273 21266.69 451.00 43101.00 48064.16 2021-09-30 13:50:09.000 273 21266.72 450.99 43101.00 48064.20 2021-09-30 13:50:10.000 273 21266.79 450.99 43100.97 48064.32 2021-09-30 13:50:11.000 273 21266.89 450.93 43100.99 48064.28 2021-09-30 13:50:12.000 273 21266.98 450.86 43101.01 48064.28 2021-09-30 13:50:13.000 273 21267.06 450.83 43101.01 48064.37 2021-09-30 13:50:14.000 273 21267.15 450.79 43101.03 48064.42 2021-09-30 13:50:15.000 273 21267.23 450.77 43101.02 48064.34 2021-09-30 13:50:16.000 273 21267.30 450.73 43101.03 48064.43 2021-09-30 13:50:17.000 273 21267.42 450.70 43101.00 48064.50 2021-09-30 13:50:18.000 273 21267.50 450.64 43101.02 48064.58 2021-09-30 13:50:19.000 273 21267.59 450.53 43101.01 48064.65 2021-09-30 13:50:20.000 273 21267.61 450.45 43101.02 48064.69 2021-09-30 13:50:21.000 273 21267.69 450.37 43101.06 48064.75 2021-09-30 13:50:22.000 273 21267.79 450.32 43101.10 48064.79 2021-09-30 13:50:23.000 273 21267.92 450.31 43101.10 48064.82 2021-09-30 13:50:24.000 273 21267.99 450.26 43101.09 48064.85 2021-09-30 13:50:25.000 273 21268.07 450.20 43101.09 48064.86 2021-09-30 13:50:26.000 273 21268.17 450.19 43101.10 48064.95 2021-09-30 13:50:27.000 273 21268.22 450.15 43101.06 48064.96 2021-09-30 13:50:28.000 273 21268.25 450.19 43101.06 48065.02 2021-09-30 13:50:29.000 273 21268.30 450.24 43100.99 48065.01 2021-09-30 13:50:30.000 273 21268.33 450.25 43100.95 48064.97 2021-09-30 13:50:31.000 273 21268.34 450.23 43100.96 48064.85 2021-09-30 13:50:32.000 273 21268.35 450.22 43100.93 48064.86 2021-09-30 13:50:33.000 273 21268.32 450.24 43100.86 48064.84 2021-09-30 13:50:34.000 273 21268.32 450.23 43100.85 48064.83 2021-09-30 13:50:35.000 273 21268.33 450.20 43100.83 48064.86 2021-09-30 13:50:36.000 273 21268.29 450.15 43100.88 48064.84 2021-09-30 13:50:37.000 273 21268.31 450.10 43100.89 48064.85 2021-09-30 13:50:38.000 273 21268.34 450.05 43100.92 48064.86 2021-09-30 13:50:39.000 273 21268.34 450.04 43100.91 48064.90 2021-09-30 13:50:40.000 273 21268.30 450.02 43100.96 48064.91 2021-09-30 13:50:41.000 273 21268.29 449.97 43100.96 48064.89 2021-09-30 13:50:42.000 273 21268.32 449.90 43101.00 48064.95 2021-09-30 13:50:43.000 273 21268.32 449.89 43101.04 48065.00 2021-09-30 13:50:44.000 273 21268.29 449.92 43101.07 48065.01 2021-09-30 13:50:45.000 273 21268.29 449.97 43101.05 48064.96 2021-09-30 13:50:46.000 273 21268.27 449.99 43101.01 48064.99 2021-09-30 13:50:47.000 273 21268.29 449.98 43101.00 48065.04 2021-09-30 13:50:48.000 273 21268.29 449.98 43101.01 48064.89 2021-09-30 13:50:49.000 273 21268.26 449.97 43101.02 48064.93 2021-09-30 13:50:50.000 273 21268.25 449.97 43101.04 48064.89 2021-09-30 13:50:51.000 273 21268.25 449.98 43101.02 48064.89 2021-09-30 13:50:52.000 273 21268.23 450.00 43101.01 48064.93 2021-09-30 13:50:53.000 273 21268.19 450.02 43101.03 48064.92 2021-09-30 13:50:54.000 273 21268.14 450.03 43101.01 48064.91 2021-09-30 13:50:55.000 273 21268.04 450.06 43101.03 48064.88 2021-09-30 13:50:56.000 273 21268.00 450.12 43101.01 48064.88 2021-09-30 13:50:57.000 273 21267.92 450.20 43101.01 48064.86 2021-09-30 13:50:58.000 273 21267.86 450.25 43100.98 48064.70 2021-09-30 13:50:59.000 273 21267.80 450.31 43100.93 48064.66 2021-09-30 13:51:00.000 273 21267.75 450.39 43100.91 48064.71 2021-09-30 13:51:01.000 273 21267.68 450.45 43100.90 48064.60 2021-09-30 13:51:02.000 273 21267.63 450.48 43100.91 48064.52 2021-09-30 13:51:03.000 273 21267.59 450.48 43100.90 48064.56 2021-09-30 13:51:04.000 273 21267.53 450.48 43100.92 48064.52 2021-09-30 13:51:05.000 273 21267.49 450.46 43100.91 48064.42 2021-09-30 13:51:06.000 273 21267.45 450.46 43100.93 48064.46 2021-09-30 13:51:07.000 273 21267.40 450.49 43100.96 48064.48 2021-09-30 13:51:08.000 273 21267.36 450.51 43100.99 48064.50 2021-09-30 13:51:09.000 273 21267.36 450.52 43101.00 48064.55 2021-09-30 13:51:10.000 273 21267.35 450.48 43101.03 48064.55 2021-09-30 13:51:11.000 273 21267.33 450.47 43101.05 48064.57 2021-09-30 13:51:12.000 273 21267.34 450.44 43101.06 48064.60 2021-09-30 13:51:13.000 273 21267.36 450.43 43101.13 48064.62 2021-09-30 13:51:14.000 273 21267.38 450.41 43101.14 48064.63 2021-09-30 13:51:15.000 273 21267.38 450.42 43101.17 48064.66 2021-09-30 13:51:16.000 273 21267.42 450.42 43101.21 48064.70 2021-09-30 13:51:17.000 273 21267.43 450.41 43101.22 48064.74 2021-09-30 13:51:18.000 273 21267.41 450.38 43101.24 48064.78 2021-09-30 13:51:19.000 273 21267.44 450.38 43101.27 48064.80 2021-09-30 13:51:20.000 273 21267.44 450.37 43101.33 48064.83 2021-09-30 13:51:21.000 273 21267.46 450.39 43101.35 48064.78 2021-09-30 13:51:22.000 273 21267.47 450.36 43101.39 48064.84 2021-09-30 13:51:23.000 273 21267.45 450.35 43101.39 48064.88 2021-09-30 13:51:24.000 273 21267.46 450.32 43101.41 48064.94 2021-09-30 13:51:25.000 273 21267.49 450.33 43101.40 48064.95 2021-09-30 13:51:26.000 273 21267.51 450.33 43101.40 48064.99 2021-09-30 13:51:27.000 273 21267.50 450.34 43101.43 48064.90 2021-09-30 13:51:28.000 273 21267.50 450.31 43101.45 48064.93 2021-09-30 13:51:29.000 273 21267.53 450.33 43101.42 48064.94 2021-09-30 13:51:30.000 273 21267.56 450.30 43101.40 48064.97 2021-09-30 13:51:31.000 273 21267.54 450.33 43101.44 48065.01 2021-09-30 13:51:32.000 273 21267.54 450.35 43101.41 48065.03 2021-09-30 13:51:33.000 273 21267.56 450.35 43101.42 48065.01 2021-09-30 13:51:34.000 273 21267.61 450.34 43101.44 48065.06 2021-09-30 13:51:35.000 273 21267.62 450.33 43101.46 48065.10 2021-09-30 13:51:36.000 273 21267.62 450.36 43101.47 48065.07 2021-09-30 13:51:37.000 273 21267.65 450.36 43101.43 48065.08 2021-09-30 13:51:38.000 273 21267.65 450.40 43101.46 48065.07 2021-09-30 13:51:39.000 273 21267.68 450.42 43101.43 48065.05 2021-09-30 13:51:40.000 273 21267.70 450.40 43101.40 48064.97 2021-09-30 13:51:41.000 273 21267.72 450.36 43101.40 48065.03 2021-09-30 13:51:42.000 273 21267.74 450.34 43101.44 48065.07 2021-09-30 13:51:43.000 273 21267.77 450.31 43101.45 48065.07 2021-09-30 13:51:44.000 273 21267.80 450.34 43101.42 48065.10 2021-09-30 13:51:45.000 273 21267.78 450.35 43101.41 48065.13 2021-09-30 13:51:46.000 273 21267.78 450.36 43101.39 48065.11 2021-09-30 13:51:47.000 273 21267.84 450.36 43101.37 48065.01 2021-09-30 13:51:48.000 273 21267.88 450.34 43101.36 48065.04 2021-09-30 13:51:49.000 273 21267.94 450.31 43101.35 48065.08 2021-09-30 13:51:50.000 273 21268.03 450.27 43101.32 48065.11 2021-09-30 13:51:51.000 273 21268.09 450.25 43101.33 48065.11 2021-09-30 13:51:52.000 273 21268.17 450.27 43101.28 48065.16 2021-09-30 13:51:53.000 273 21268.27 450.23 43101.23 48065.09 2021-09-30 13:51:54.000 273 21268.30 450.20 43101.20 48065.07 2021-09-30 13:51:55.000 273 21268.34 450.17 43101.16 48065.11 2021-09-30 13:51:56.000 273 21268.38 450.14 43101.15 48065.11 2021-09-30 13:51:57.000 273 21268.39 450.17 43101.12 48065.11 2021-09-30 13:51:58.000 273 21268.37 450.22 43101.09 48065.10 2021-09-30 13:51:59.000 273 21268.37 450.22 43101.08 48065.11 2021-09-30 13:52:00.000 273 21268.37 450.19 43101.00 48065.05 2021-09-30 13:52:01.000 273 21268.32 450.15 43101.01 48064.96 2021-09-30 13:52:02.000 273 21268.32 450.12 43101.03 48064.94 2021-09-30 13:52:03.000 273 21268.31 450.09 43101.02 48064.94 2021-09-30 13:52:04.000 273 21268.25 450.06 43101.03 48064.95 2021-09-30 13:52:05.000 273 21268.20 450.11 43101.00 48064.89 2021-09-30 13:52:06.000 273 21268.12 450.11 43100.97 48064.89 2021-09-30 13:52:07.000 273 21268.09 450.07 43100.96 48064.84 2021-09-30 13:52:08.000 273 21268.09 450.03 43100.98 48064.86 2021-09-30 13:52:09.000 273 21268.10 450.01 43101.00 48064.83 2021-09-30 13:52:10.000 273 21268.09 449.96 43101.01 48064.81 2021-09-30 13:52:11.000 273 21268.11 449.93 43101.02 48064.80 2021-09-30 13:52:12.000 273 21268.11 449.89 43101.05 48064.80 2021-09-30 13:52:13.000 273 21268.09 449.90 43101.07 48064.83 2021-09-30 13:52:14.000 273 21268.13 449.85 43101.04 48064.88 2021-09-30 13:52:15.000 273 21268.16 449.86 43101.06 48064.98 2021-09-30 13:52:16.000 273 21268.21 449.82 43101.09 48064.94 2021-09-30 13:52:17.000 273 21268.28 449.78 43101.06 48064.91 2021-09-30 13:52:18.000 273 21268.34 449.73 43101.06 48064.94 2021-09-30 13:52:19.000 273 21268.39 449.71 43101.08 48064.92 2021-09-30 13:52:20.000 273 21268.42 449.70 43101.05 48064.99 2021-09-30 13:52:21.000 273 21268.50 449.71 43101.05 48064.97 2021-09-30 13:52:22.000 273 21268.56 449.70 43101.08 48065.04 2021-09-30 13:52:23.000 273 21268.56 449.66 43101.08 48065.06 2021-09-30 13:52:24.000 273 21268.58 449.69 43101.09 48065.07 2021-09-30 13:52:25.000 273 21268.60 449.70 43101.09 48065.16 2021-09-30 13:52:26.000 273 21268.62 449.72 43101.07 48065.15 2021-09-30 13:52:27.000 273 21268.57 449.72 43101.11 48065.11 2021-09-30 13:52:28.000 273 21268.53 449.73 43101.13 48065.10 2021-09-30 13:52:29.000 273 21268.50 449.74 43101.09 48065.05 2021-09-30 13:52:30.000 273 21268.45 449.80 43101.08 48065.07 2021-09-30 13:52:31.000 273 21268.36 449.83 43101.08 48065.00 2021-09-30 13:52:32.000 273 21268.27 449.83 43101.07 48065.01 2021-09-30 13:52:33.000 273 21268.19 449.86 43101.11 48065.00 2021-09-30 13:52:34.000 273 21268.06 449.93 43101.11 48064.99 2021-09-30 13:52:35.000 273 21267.97 450.00 43101.15 48064.93 2021-09-30 13:52:36.000 273 21267.90 450.06 43101.15 48064.86 2021-09-30 13:52:37.000 273 21267.81 450.16 43101.13 48064.86 2021-09-30 13:52:38.000 273 21267.72 450.26 43101.09 48064.82 2021-09-30 13:52:39.000 273 21267.64 450.33 43101.03 48064.77 2021-09-30 13:52:40.000 273 21267.60 450.41 43101.03 48064.74 2021-09-30 13:52:41.000 273 21267.55 450.44 43101.07 48064.63 2021-09-30 13:52:42.000 273 21267.51 450.50 43101.03 48064.62 2021-09-30 13:52:43.000 273 21267.52 450.57 43101.00 48064.59 2021-09-30 13:52:44.000 273 21267.55 450.60 43100.97 48064.55 2021-09-30 13:52:45.000 273 21267.60 450.61 43100.96 48064.53 2021-09-30 13:52:46.000 273 21267.62 450.67 43100.98 48064.55 2021-09-30 13:52:47.000 273 21267.72 450.68 43100.96 48064.67 2021-09-30 13:52:48.000 273 21267.77 450.68 43100.95 48064.64 2021-09-30 13:52:49.000 273 21267.84 450.64 43100.97 48064.66 2021-09-30 13:52:50.000 273 21267.93 450.63 43100.96 48064.64 2021-09-30 13:52:51.000 273 21268.02 450.59 43100.94 48064.69 2021-09-30 13:52:52.000 273 21268.12 450.53 43100.95 48064.73 2021-09-30 13:52:53.000 273 21268.21 450.46 43100.96 48064.78 2021-09-30 13:52:54.000 273 21268.33 450.39 43101.00 48064.86 2021-09-30 13:52:55.000 273 21268.41 450.31 43101.01 48064.93 2021-09-30 13:52:56.000 273 21268.48 450.21 43101.05 48064.99 2021-09-30 13:52:57.000 273 21268.55 450.13 43101.09 48065.07 2021-09-30 13:52:58.000 273 21268.60 450.05 43101.13 48065.08 2021-09-30 13:52:59.000 273 21268.65 449.98 43101.13 48065.12 2021-09-30 13:53:00.000 273 21268.74 449.92 43101.13 48065.15 2021-09-30 13:53:01.000 273 21268.76 449.85 43101.15 48065.23 2021-09-30 13:53:02.000 273 21268.78 449.82 43101.18 48065.27 2021-09-30 13:53:03.000 273 21268.80 449.77 43101.22 48065.30 2021-09-30 13:53:04.000 273 21268.86 449.71 43101.27 48065.34 2021-09-30 13:53:05.000 273 21268.83 449.68 43101.28 48065.38 2021-09-30 13:53:06.000 273 21268.83 449.65 43101.31 48065.43 2021-09-30 13:53:07.000 273 21268.82 449.60 43101.28 48065.51 2021-09-30 13:53:08.000 273 21268.82 449.56 43101.29 48065.48 2021-09-30 13:53:09.000 273 21268.85 449.48 43101.35 48065.49 2021-09-30 13:53:10.000 273 21268.82 449.48 43101.37 48065.50 2021-09-30 13:53:11.000 273 21268.87 449.46 43101.39 48065.50 2021-09-30 13:53:12.000 273 21268.88 449.44 43101.42 48065.53 2021-09-30 13:53:13.000 273 21268.91 449.44 43101.44 48065.67 2021-09-30 13:53:14.000 273 21268.95 449.42 43101.46 48065.71 2021-09-30 13:53:15.000 273 21269.00 449.44 43101.43 48065.69 2021-09-30 13:53:16.000 273 21269.03 449.44 43101.45 48065.72 2021-09-30 13:53:17.000 273 21269.05 449.41 43101.48 48065.72 2021-09-30 13:53:18.000 273 21269.06 449.36 43101.50 48065.75 2021-09-30 13:53:19.000 273 21269.04 449.35 43101.55 48065.62 2021-09-30 13:53:20.000 273 21269.08 449.34 43101.57 48065.69 2021-09-30 13:53:21.000 273 21269.10 449.36 43101.56 48065.72 2021-09-30 13:53:22.000 273 21269.11 449.36 43101.57 48065.74 2021-09-30 13:53:23.000 273 21269.11 449.38 43101.58 48065.78 2021-09-30 13:53:24.000 273 21269.13 449.39 43101.54 48065.75 2021-09-30 13:53:25.000 273 21269.15 449.37 43101.54 48065.76 2021-09-30 13:53:26.000 273 21269.12 449.38 43101.55 48065.77 2021-09-30 13:53:27.000 273 21269.10 449.35 43101.57 48065.78 2021-09-30 13:53:28.000 273 21269.09 449.36 43101.58 48065.78 2021-09-30 13:53:29.000 273 21269.07 449.40 43101.57 48065.79 2021-09-30 13:53:30.000 273 21269.01 449.44 43101.53 48065.75 2021-09-30 13:53:31.000 273 21269.00 449.48 43101.54 48065.71 2021-09-30 13:53:32.000 273 21268.97 449.49 43101.54 48065.72 2021-09-30 13:53:33.000 273 21268.93 449.55 43101.53 48065.72 2021-09-30 13:53:34.000 273 21268.90 449.62 43101.49 48065.68 2021-09-30 13:53:35.000 273 21268.86 449.75 43101.42 48065.57 2021-09-30 13:53:36.000 273 21268.81 449.79 43101.34 48065.53 2021-09-30 13:53:37.000 273 21268.76 449.82 43101.32 48065.46 2021-09-30 13:53:38.000 273 21268.71 449.84 43101.25 48065.43 2021-09-30 13:53:39.000 273 21268.61 449.81 43101.24 48065.38 2021-09-30 13:53:40.000 273 21268.58 449.80 43101.30 48065.35 2021-09-30 13:53:41.000 273 21268.58 449.79 43101.29 48065.31 2021-09-30 13:53:42.000 273 21268.54 449.81 43101.29 48065.31 2021-09-30 13:53:43.000 273 21268.52 449.80 43101.27 48065.32 2021-09-30 13:53:44.000 273 21268.47 449.82 43101.28 48065.32 2021-09-30 13:53:45.000 273 21268.46 449.83 43101.32 48065.26 2021-09-30 13:53:46.000 273 21268.42 449.88 43101.34 48065.29 2021-09-30 13:53:47.000 273 21268.36 450.00 43101.30 48065.31 2021-09-30 13:53:48.000 273 21268.31 450.07 43101.28 48065.28 2021-09-30 13:53:49.000 273 21268.24 450.14 43101.25 48065.25 2021-09-30 13:53:50.000 273 21268.16 450.23 43101.22 48065.20 2021-09-30 13:53:51.000 273 21268.08 450.31 43101.22 48065.11 2021-09-30 13:53:52.000 273 21268.02 450.34 43101.21 48064.94 2021-09-30 13:53:53.000 273 21267.92 450.38 43101.20 48064.92 2021-09-30 13:53:54.000 273 21267.85 450.42 43101.23 48065.03 2021-09-30 13:53:55.000 273 21267.74 450.50 43101.22 48064.95 2021-09-30 13:53:56.000 273 21267.71 450.60 43101.19 48064.87 2021-09-30 13:53:57.000 273 21267.64 450.68 43101.17 48064.79 2021-09-30 13:53:58.000 273 21267.61 450.74 43101.13 48064.79 2021-09-30 13:53:59.000 273 21267.56 450.83 43101.12 48064.79 2021-09-30 13:54:00.000 273 21267.51 450.89 43101.13 48064.77 2021-09-30 13:54:01.000 273 21267.50 450.92 43101.14 48064.72 2021-09-30 13:54:02.000 273 21267.50 450.96 43101.10 48064.71 2021-09-30 13:54:03.000 273 21267.50 450.99 43101.09 48064.57 2021-09-30 13:54:04.000 273 21267.49 451.04 43101.06 48064.65 2021-09-30 13:54:05.000 273 21267.52 451.09 43101.07 48064.68 2021-09-30 13:54:06.000 273 21267.57 451.17 43101.06 48064.69 2021-09-30 13:54:07.000 273 21267.61 451.20 43101.03 48064.72 2021-09-30 13:54:08.000 273 21267.68 451.20 43101.02 48064.73 2021-09-30 13:54:09.000 273 21267.72 451.20 43101.05 48064.74 2021-09-30 13:54:10.000 273 21267.81 451.18 43101.09 48064.73 2021-09-30 13:54:11.000 273 21267.89 451.18 43101.08 48064.75 2021-09-30 13:54:12.000 273 21268.01 451.17 43101.08 48064.77 2021-09-30 13:54:13.000 273 21268.07 451.14 43101.11 48064.89 2021-09-30 13:54:14.000 273 21268.14 451.11 43101.17 48065.00 2021-09-30 13:54:15.000 273 21268.20 451.10 43101.18 48064.97 2021-09-30 13:54:16.000 273 21268.26 451.11 43101.19 48065.01 2021-09-30 13:54:17.000 273 21268.29 451.11 43101.21 48065.03 2021-09-30 13:54:18.000 273 21268.31 451.18 43101.20 48065.06 2021-09-30 13:54:19.000 273 21268.34 451.30 43101.16 48065.11 2021-09-30 13:54:20.000 273 21268.39 451.36 43101.12 48065.08 2021-09-30 13:54:21.000 273 21268.41 451.40 43101.03 48065.15 2021-09-30 13:54:22.000 273 21268.45 451.40 43100.98 48065.00 2021-09-30 13:54:23.000 273 21268.45 451.38 43100.93 48064.95 2021-09-30 13:54:24.000 273 21268.47 451.34 43100.94 48064.93 2021-09-30 13:54:25.000 273 21268.51 451.27 43100.96 48064.93 2021-09-30 13:54:26.000 273 21268.56 451.17 43100.93 48064.92 2021-09-30 13:54:27.000 273 21268.58 451.12 43100.92 48064.94 2021-09-30 13:54:28.000 273 21268.61 451.08 43100.92 48065.01 2021-09-30 13:54:29.000 273 21268.62 451.03 43100.95 48065.03 2021-09-30 13:54:30.000 273 21268.71 450.95 43100.97 48065.09 2021-09-30 13:54:31.000 273 21268.69 450.90 43101.00 48065.14 2021-09-30 13:54:32.000 273 21268.71 450.82 43101.01 48065.10 2021-09-30 13:54:33.000 273 21268.71 450.75 43101.01 48065.09 2021-09-30 13:54:34.000 273 21268.75 450.67 43101.01 48065.09 2021-09-30 13:54:35.000 273 21268.73 450.53 43101.07 48065.10 2021-09-30 13:54:36.000 273 21268.74 450.39 43101.16 48065.15 2021-09-30 13:54:37.000 273 21268.72 450.28 43101.24 48065.35 2021-09-30 13:54:38.000 273 21268.72 450.23 43101.27 48065.34 2021-09-30 13:54:39.000 273 21268.68 450.18 43101.29 48065.38 2021-09-30 13:54:40.000 273 21268.66 450.17 43101.29 48065.38 2021-09-30 13:54:41.000 273 21268.65 450.26 43101.30 48065.35 2021-09-30 13:54:42.000 273 21268.64 450.28 43101.27 48065.34 2021-09-30 13:54:43.000 273 21268.65 450.21 43101.24 48065.29 2021-09-30 13:54:44.000 273 21268.69 450.12 43101.30 48065.29 2021-09-30 13:54:45.000 273 21268.74 450.07 43101.36 48065.33 2021-09-30 13:54:46.000 273 21268.79 450.06 43101.41 48065.35 2021-09-30 13:54:47.000 273 21268.81 450.07 43101.41 48065.58 2021-09-30 13:54:48.000 273 21268.86 450.11 43101.40 48065.60 2021-09-30 13:54:49.000 273 21268.93 450.17 43101.36 48065.57 2021-09-30 13:54:50.000 273 21268.97 450.24 43101.32 48065.55 2021-09-30 13:54:51.000 273 21269.01 450.27 43101.27 48065.54 2021-09-30 13:54:52.000 273 21268.99 450.29 43101.25 48065.49 2021-09-30 13:54:53.000 273 21269.05 450.30 43101.22 48065.45 2021-09-30 13:54:54.000 273 21269.05 450.31 43101.20 48065.43 2021-09-30 13:54:55.000 273 21269.04 450.33 43101.17 48065.42 2021-09-30 13:54:56.000 273 21269.03 450.34 43101.18 48065.38 2021-09-30 13:54:57.000 273 21269.01 450.36 43101.14 48065.47 2021-09-30 13:54:58.000 273 21268.97 450.43 43101.13 48065.44 2021-09-30 13:54:59.000 273 21268.93 450.45 43101.11 48065.43 2021-09-30 13:55:00.000 273 21268.93 450.39 43101.11 48065.35 2021-09-30 13:55:01.000 273 21268.89 450.35 43101.13 48065.35 2021-09-30 13:55:02.000 273 21268.85 450.28 43101.18 48065.28 2021-09-30 13:55:03.000 273 21268.81 450.23 43101.23 48065.33 2021-09-30 13:55:04.000 273 21268.76 450.21 43101.27 48065.34 2021-09-30 13:55:05.000 273 21268.71 450.25 43101.28 48065.32 2021-09-30 13:55:06.000 273 21268.64 450.29 43101.26 48065.32 2021-09-30 13:55:07.000 273 21268.61 450.31 43101.23 48065.32 2021-09-30 13:55:08.000 273 21268.53 450.36 43101.19 48065.30 2021-09-30 13:55:09.000 273 21268.46 450.38 43101.18 48065.24 2021-09-30 13:55:10.000 273 21268.38 450.40 43101.17 48065.20 2021-09-30 13:55:11.000 273 21268.30 450.43 43101.19 48065.17 2021-09-30 13:55:12.000 273 21268.21 450.45 43101.19 48065.16 2021-09-30 13:55:13.000 273 21268.13 450.45 43101.20 48064.95 2021-09-30 13:55:14.000 273 21268.08 450.50 43101.19 48065.01 2021-09-30 13:55:15.000 273 21268.00 450.54 43101.22 48065.02 2021-09-30 13:55:16.000 273 21267.92 450.58 43101.20 48064.98 2021-09-30 13:55:17.000 273 21267.87 450.61 43101.21 48065.00 2021-09-30 13:55:18.000 273 21267.83 450.66 43101.20 48065.01 2021-09-30 13:55:19.000 273 21267.74 450.73 43101.17 48064.84 2021-09-30 13:55:20.000 273 21267.67 450.80 43101.18 48064.79 2021-09-30 13:55:21.000 273 21267.65 450.84 43101.15 48064.80 2021-09-30 13:55:22.000 273 21267.61 450.90 43101.14 48064.77 2021-09-30 13:55:23.000 273 21267.59 450.91 43101.15 48064.78 2021-09-30 13:55:24.000 273 21267.60 450.97 43101.15 48064.78 2021-09-30 13:55:25.000 273 21267.54 451.02 43101.17 48064.77 2021-09-30 13:55:26.000 273 21267.52 451.04 43101.16 48064.70 2021-09-30 13:55:27.000 273 21267.53 451.07 43101.13 48064.68 2021-09-30 13:55:28.000 273 21267.52 451.10 43101.16 48064.67 2021-09-30 13:55:29.000 273 21267.50 451.14 43101.13 48064.68 2021-09-30 13:55:30.000 273 21267.53 451.16 43101.12 48064.73 2021-09-30 13:55:31.000 273 21267.51 451.19 43101.16 48064.78 2021-09-30 13:55:32.000 273 21267.54 451.21 43101.19 48064.80 2021-09-30 13:55:33.000 273 21267.54 451.30 43101.18 48064.83 2021-09-30 13:55:34.000 273 21267.60 451.36 43101.13 48064.83 2021-09-30 13:55:35.000 273 21267.64 451.37 43101.11 48064.82 2021-09-30 13:55:36.000 273 21267.70 451.39 43101.05 48064.79 2021-09-30 13:55:37.000 273 21267.70 451.38 43101.04 48064.76 2021-09-30 13:55:38.000 273 21267.77 451.35 43101.07 48064.74 2021-09-30 13:55:39.000 273 21267.89 451.32 43101.05 48064.77 2021-09-30 13:55:40.000 273 21267.96 451.23 43101.06 48064.86 2021-09-30 13:55:41.000 273 21268.06 451.15 43101.10 48064.86 2021-09-30 13:55:42.000 273 21268.17 451.09 43101.15 48064.90 2021-09-30 13:55:43.000 273 21268.26 451.01 43101.17 48064.95 2021-09-30 13:55:44.000 273 21268.36 450.93 43101.19 48065.04 2021-09-30 13:55:45.000 273 21268.42 450.91 43101.22 48065.08 2021-09-30 13:55:46.000 273 21268.45 450.86 43101.22 48065.16 2021-09-30 13:55:47.000 273 21268.52 450.81 43101.26 48065.32 2021-09-30 13:55:48.000 273 21268.57 450.74 43101.29 48065.30 2021-09-30 13:55:49.000 273 21268.66 450.66 43101.31 48065.35 2021-09-30 13:55:50.000 273 21268.70 450.60 43101.31 48065.36 2021-09-30 13:55:51.000 273 21268.75 450.54 43101.32 48065.39 2021-09-30 13:55:52.000 273 21268.77 450.52 43101.34 48065.39 2021-09-30 13:55:53.000 273 21268.82 450.48 43101.37 48065.41 2021-09-30 13:55:54.000 273 21268.84 450.43 43101.35 48065.44 2021-09-30 13:55:55.000 273 21268.85 450.41 43101.38 48065.47 2021-09-30 13:55:56.000 273 21268.81 450.36 43101.40 48065.47 2021-09-30 13:55:57.000 273 21268.81 450.33 43101.38 48065.51 2021-09-30 13:55:58.000 273 21268.81 450.29 43101.39 48065.47 2021-09-30 13:55:59.000 273 21268.80 450.26 43101.41 48065.52 2021-09-30 13:56:00.000 273 21268.82 450.21 43101.41 48065.54 2021-09-30 13:56:01.000 273 21268.83 450.17 43101.42 48065.59 2021-09-30 13:56:02.000 273 21268.90 450.11 43101.45 48065.56 2021-09-30 13:56:03.000 273 21268.93 450.06 43101.47 48065.56 2021-09-30 13:56:04.000 273 21268.96 450.00 43101.47 48065.58 2021-09-30 13:56:05.000 273 21269.03 449.96 43101.51 48065.59 2021-09-30 13:56:06.000 273 21269.07 449.87 43101.51 48065.62 2021-09-30 13:56:07.000 273 21269.15 449.82 43101.50 48065.80 2021-09-30 13:56:08.000 273 21269.24 449.77 43101.55 48065.82 2021-09-30 13:56:09.000 273 21269.29 449.68 43101.55 48065.85 2021-09-30 13:56:10.000 273 21269.33 449.61 43101.56 48065.91 2021-09-30 13:56:11.000 273 21269.37 449.56 43101.61 48065.94 2021-09-30 13:56:12.000 273 21269.41 449.50 43101.64 48065.97 2021-09-30 13:56:13.000 273 21269.41 449.47 43101.65 48066.00 2021-09-30 13:56:14.000 273 21269.41 449.45 43101.66 48066.02 2021-09-30 13:56:15.000 273 21269.39 449.43 43101.65 48066.03 2021-09-30 13:56:16.000 273 21269.37 449.43 43101.65 48066.03 2021-09-30 13:56:17.000 273 21269.32 449.45 43101.64 48065.88 2021-09-30 13:56:18.000 273 21269.27 449.43 43101.65 48065.94 2021-09-30 13:56:19.000 273 21269.22 449.38 43101.68 48066.06 2021-09-30 13:56:20.000 273 21269.19 449.35 43101.72 48065.98 2021-09-30 13:56:21.000 273 21269.17 449.32 43101.77 48066.00 2021-09-30 13:56:22.000 273 21269.11 449.32 43101.79 48065.87 2021-09-30 13:56:23.000 273 21268.99 449.35 43101.78 48065.90 2021-09-30 13:56:24.000 273 21268.94 449.37 43101.81 48066.05 2021-09-30 13:56:25.000 273 21268.87 449.40 43101.80 48065.96 2021-09-30 13:56:26.000 273 21268.79 449.48 43101.79 48065.79 2021-09-30 13:56:27.000 273 21268.71 449.57 43101.77 48065.80 2021-09-30 13:56:28.000 273 21268.66 449.63 43101.75 48065.79 2021-09-30 13:56:29.000 273 21268.59 449.69 43101.68 48065.84 2021-09-30 13:56:30.000 273 21268.56 449.76 43101.63 48065.72 2021-09-30 13:56:31.000 273 21268.57 449.77 43101.66 48065.55 2021-09-30 13:56:32.000 273 21268.55 449.78 43101.67 48065.58 2021-09-30 13:56:33.000 273 21268.52 449.84 43101.67 48065.60 2021-09-30 13:56:34.000 273 21268.48 449.92 43101.62 48065.60 2021-09-30 13:56:35.000 273 21268.44 450.02 43101.57 48065.58 2021-09-30 13:56:36.000 273 21268.45 450.07 43101.55 48065.55 2021-09-30 13:56:37.000 273 21268.43 450.14 43101.51 48065.53 2021-09-30 13:56:38.000 273 21268.45 450.18 43101.49 48065.49 2021-09-30 13:56:39.000 273 21268.39 450.25 43101.49 48065.48 2021-09-30 13:56:40.000 273 21268.37 450.26 43101.46 48065.46 2021-09-30 13:56:41.000 273 21268.36 450.31 43101.44 48065.41 2021-09-30 13:56:42.000 273 21268.36 450.29 43101.45 48065.39 2021-09-30 13:56:43.000 273 21268.33 450.27 43101.41 48065.37 2021-09-30 13:56:44.000 273 21268.33 450.26 43101.39 48065.36 2021-09-30 13:56:45.000 273 21268.27 450.25 43101.44 48065.25 2021-09-30 13:56:46.000 273 21268.30 450.24 43101.48 48065.32 2021-09-30 13:56:47.000 273 21268.29 450.26 43101.48 48065.44 2021-09-30 13:56:48.000 273 21268.25 450.28 43101.44 48065.36 2021-09-30 13:56:49.000 273 21268.21 450.30 43101.44 48065.26 2021-09-30 13:56:50.000 273 21268.18 450.31 43101.46 48065.32 2021-09-30 13:56:51.000 273 21268.17 450.30 43101.48 48065.34 2021-09-30 13:56:52.000 273 21268.16 450.33 43101.48 48065.35 2021-09-30 13:56:53.000 273 21268.10 450.40 43101.50 48065.33 2021-09-30 13:56:54.000 273 21268.00 450.46 43101.52 48065.29 2021-09-30 13:56:55.000 273 21267.97 450.51 43101.47 48065.23 2021-09-30 13:56:56.000 273 21267.98 450.55 43101.47 48065.19 2021-09-30 13:56:57.000 273 21267.98 450.60 43101.46 48065.16 2021-09-30 13:56:58.000 273 21267.94 450.65 43101.40 48065.26 2021-09-30 13:56:59.000 273 21267.91 450.67 43101.40 48065.23 2021-09-30 13:57:00.000 273 21267.90 450.67 43101.41 48065.16 2021-09-30 13:57:01.000 273 21267.90 450.67 43101.40 48065.15 2021-09-30 13:57:02.000 273 21267.89 450.69 43101.41 48065.13 2021-09-30 13:57:03.000 273 21267.94 450.67 43101.39 48065.13 2021-09-30 13:57:04.000 273 21267.98 450.67 43101.39 48065.13 2021-09-30 13:57:05.000 273 21268.05 450.66 43101.40 48065.16 2021-09-30 13:57:06.000 273 21268.11 450.67 43101.41 48065.17 2021-09-30 13:57:07.000 273 21268.16 450.62 43101.42 48065.15 2021-09-30 13:57:08.000 273 21268.24 450.57 43101.43 48065.18 2021-09-30 13:57:09.000 273 21268.32 450.53 43101.48 48065.36 2021-09-30 13:57:10.000 273 21268.38 450.48 43101.51 48065.43 2021-09-30 13:57:11.000 273 21268.45 450.45 43101.51 48065.47 2021-09-30 13:57:12.000 273 21268.53 450.45 43101.54 48065.53 2021-09-30 13:57:13.000 273 21268.62 450.45 43101.55 48065.56 2021-09-30 13:57:14.000 273 21268.68 450.44 43101.55 48065.58 2021-09-30 13:57:15.000 273 21268.78 450.42 43101.54 48065.49 2021-09-30 13:57:16.000 273 21268.78 450.43 43101.50 48065.54 2021-09-30 13:57:17.000 273 21268.77 450.42 43101.48 48065.65 2021-09-30 13:57:18.000 273 21268.76 450.40 43101.46 48065.57 2021-09-30 13:57:19.000 273 21268.78 450.35 43101.45 48065.57 2021-09-30 13:57:20.000 273 21268.80 450.29 43101.40 48065.44 2021-09-30 13:57:21.000 273 21268.85 450.22 43101.43 48065.54 2021-09-30 13:57:22.000 273 21268.88 450.17 43101.45 48065.66 2021-09-30 13:57:23.000 273 21268.90 450.11 43101.49 48065.63 2021-09-30 13:57:24.000 273 21268.90 450.09 43101.51 48065.64 2021-09-30 13:57:25.000 273 21268.90 450.08 43101.51 48065.64 2021-09-30 13:57:26.000 273 21268.90 450.09 43101.47 48065.62 2021-09-30 13:57:27.000 273 21268.88 450.09 43101.45 48065.56 2021-09-30 13:57:28.000 273 21268.87 450.08 43101.47 48065.63 2021-09-30 13:57:29.000 273 21268.85 450.04 43101.46 48065.64 2021-09-30 13:57:30.000 273 21268.84 450.00 43101.45 48065.62 2021-09-30 13:57:31.000 273 21268.84 449.96 43101.47 48065.62 2021-09-30 13:57:32.000 273 21268.87 449.92 43101.48 48065.64 2021-09-30 13:57:33.000 273 21268.90 449.90 43101.48 48065.68 2021-09-30 13:57:34.000 273 21268.89 449.90 43101.49 48065.53 2021-09-30 13:57:35.000 273 21268.95 449.87 43101.50 48065.62 2021-09-30 13:57:36.000 273 21269.01 449.85 43101.52 48065.62 2021-09-30 13:57:37.000 273 21269.02 449.82 43101.55 48065.65 2021-09-30 13:57:38.000 273 21269.05 449.78 43101.53 48065.68 2021-09-30 13:57:39.000 273 21269.06 449.72 43101.58 48065.68 2021-09-30 13:57:40.000 273 21269.04 449.66 43101.61 48065.74 2021-09-30 13:57:41.000 273 21269.03 449.63 43101.63 48065.74 2021-09-30 13:57:42.000 273 21269.00 449.65 43101.66 48065.81 2021-09-30 13:57:43.000 273 21269.02 449.68 43101.66 48065.83 2021-09-30 13:57:44.000 273 21269.04 449.73 43101.61 48065.84 2021-09-30 13:57:45.000 273 21269.09 449.72 43101.59 48065.76 2021-09-30 13:57:46.000 273 21269.13 449.73 43101.57 48065.72 2021-09-30 13:57:47.000 273 21269.18 449.78 43101.54 48065.75 2021-09-30 13:57:48.000 273 21269.17 449.82 43101.49 48065.72 2021-09-30 13:57:49.000 273 21269.15 449.92 43101.42 48065.67 2021-09-30 13:57:50.000 273 21269.11 450.02 43101.35 48065.59 2021-09-30 13:57:51.000 273 21269.08 450.08 43101.28 48065.55 2021-09-30 13:57:52.000 273 21269.08 450.06 43101.23 48065.46 2021-09-30 13:57:53.000 273 21269.06 449.97 43101.25 48065.46 2021-09-30 13:57:54.000 273 21269.04 449.88 43101.29 48065.56 2021-09-30 13:57:55.000 273 21269.01 449.80 43101.37 48065.52 2021-09-30 13:57:56.000 273 21269.01 449.79 43101.37 48065.56 2021-09-30 13:57:57.000 273 21268.97 449.80 43101.41 48065.56 2021-09-30 13:57:58.000 273 21268.91 449.88 43101.39 48065.56 2021-09-30 13:57:59.000 273 21268.91 449.93 43101.38 48065.55 2021-09-30 13:58:00.000 273 21268.90 449.96 43101.38 48065.52 2021-09-30 13:58:01.000 273 21268.90 449.96 43101.39 48065.56 2021-09-30 13:58:02.000 273 21268.87 449.95 43101.36 48065.56 2021-09-30 13:58:03.000 273 21268.88 449.97 43101.37 48065.54 2021-09-30 13:58:04.000 273 21268.90 449.94 43101.39 48065.55 2021-09-30 13:58:05.000 273 21268.87 449.98 43101.40 48065.55 2021-09-30 13:58:06.000 273 21268.87 450.00 43101.39 48065.43 2021-09-30 13:58:07.000 273 21268.88 450.00 43101.40 48065.47 2021-09-30 13:58:08.000 273 21268.85 450.00 43101.41 48065.49 2021-09-30 13:58:09.000 273 21268.88 450.02 43101.44 48065.46 2021-09-30 13:58:10.000 273 21268.86 450.03 43101.44 48065.51 2021-09-30 13:58:11.000 273 21268.85 450.03 43101.41 48065.54 2021-09-30 13:58:12.000 273 21268.80 450.09 43101.41 48065.53 2021-09-30 13:58:13.000 273 21268.76 450.16 43101.39 48065.48 2021-09-30 13:58:14.000 273 21268.77 450.19 43101.34 48065.47 2021-09-30 13:58:15.000 273 21268.79 450.20 43101.33 48065.44 2021-09-30 13:58:16.000 273 21268.75 450.18 43101.29 48065.38 2021-09-30 13:58:17.000 273 21268.73 450.17 43101.31 48065.34 2021-09-30 13:58:18.000 273 21268.68 450.13 43101.34 48065.34 2021-09-30 13:58:19.000 273 21268.64 450.10 43101.35 48065.33 2021-09-30 13:58:20.000 273 21268.54 450.17 43101.37 48065.32 2021-09-30 13:58:21.000 273 21268.49 450.20 43101.38 48065.35 2021-09-30 13:58:22.000 273 21268.48 450.20 43101.43 48065.36 2021-09-30 13:58:23.000 273 21268.50 450.22 43101.39 48065.37 2021-09-30 13:58:24.000 273 21268.50 450.24 43101.45 48065.41 2021-09-30 13:58:25.000 273 21268.51 450.24 43101.44 48065.43 2021-09-30 13:58:26.000 273 21268.50 450.28 43101.42 48065.44 2021-09-30 13:58:27.000 273 21268.46 450.35 43101.43 48065.37 2021-09-30 13:58:28.000 273 21268.46 450.37 43101.41 48065.34 2021-09-30 13:58:29.000 273 21268.47 450.38 43101.39 48065.30 2021-09-30 13:58:30.000 273 21268.49 450.38 43101.38 48065.29 2021-09-30 13:58:31.000 273 21268.50 450.39 43101.36 48065.29 2021-09-30 13:58:32.000 273 21268.51 450.38 43101.37 48065.32 2021-09-30 13:58:33.000 273 21268.55 450.34 43101.42 48065.34 2021-09-30 13:58:34.000 273 21268.60 450.25 43101.48 48065.39 2021-09-30 13:58:35.000 273 21268.63 450.19 43101.51 48065.44 2021-09-30 13:58:36.000 273 21268.68 450.21 43101.50 48065.57 2021-09-30 13:58:37.000 273 21268.69 450.24 43101.50 48065.54 2021-09-30 13:58:38.000 273 21268.69 450.25 43101.47 48065.47 2021-09-30 13:58:39.000 273 21268.69 450.25 43101.44 48065.54 2021-09-30 13:58:40.000 273 21268.69 450.25 43101.45 48065.54 2021-09-30 13:58:41.000 273 21268.71 450.22 43101.44 48065.55 2021-09-30 13:58:42.000 273 21268.71 450.20 43101.44 48065.46 2021-09-30 13:58:43.000 273 21268.73 450.18 43101.44 48065.46 2021-09-30 13:58:44.000 273 21268.73 450.20 43101.44 48065.52 2021-09-30 13:58:45.000 273 21268.69 450.21 43101.41 48065.52 2021-09-30 13:58:46.000 273 21268.62 450.24 43101.39 48065.44 2021-09-30 13:58:47.000 273 21268.56 450.21 43101.41 48065.40 2021-09-30 13:58:48.000 273 21268.56 450.17 43101.42 48065.44 2021-09-30 13:58:49.000 273 21268.56 450.14 43101.43 48065.48 2021-09-30 13:58:50.000 273 21268.54 450.17 43101.48 48065.40 2021-09-30 13:58:51.000 273 21268.50 450.22 43101.44 48065.40 2021-09-30 13:58:52.000 273 21268.47 450.31 43101.44 48065.38 2021-09-30 13:58:53.000 273 21268.47 450.37 43101.40 48065.29 2021-09-30 13:58:54.000 273 21268.52 450.35 43101.31 48065.28 2021-09-30 13:58:55.000 273 21268.49 450.33 43101.33 48065.28 2021-09-30 13:58:56.000 273 21268.51 450.31 43101.36 48065.27 2021-09-30 13:58:57.000 273 21268.51 450.36 43101.35 48065.32 2021-09-30 13:58:58.000 273 21268.48 450.39 43101.36 48065.32 2021-09-30 13:58:59.000 273 21268.46 450.40 43101.38 48065.38 2021-09-30 13:59:00.000 273 21268.48 450.41 43101.34 48065.32 2021-09-30 13:59:01.000 273 21268.50 450.44 43101.36 48065.27 2021-09-30 13:59:02.000 273 21268.47 450.47 43101.39 48065.27 2021-09-30 13:59:03.000 273 21268.50 450.48 43101.38 48065.26 2021-09-30 13:59:04.000 273 21268.52 450.51 43101.35 48065.28 2021-09-30 13:59:05.000 273 21268.54 450.50 43101.39 48065.30 2021-09-30 13:59:06.000 273 21268.58 450.52 43101.37 48065.44 2021-09-30 13:59:07.000 273 21268.58 450.52 43101.40 48065.39 2021-09-30 13:59:08.000 273 21268.62 450.50 43101.44 48065.44 2021-09-30 13:59:09.000 273 21268.66 450.53 43101.43 48065.44 2021-09-30 13:59:10.000 273 21268.72 450.57 43101.38 48065.44 2021-09-30 13:59:11.000 273 21268.83 450.63 43101.32 48065.45 2021-09-30 13:59:12.000 273 21268.86 450.65 43101.29 48065.40 2021-09-30 13:59:13.000 273 21268.94 450.65 43101.24 48065.45 2021-09-30 13:59:14.000 273 21269.02 450.64 43101.20 48065.45 2021-09-30 13:59:15.000 273 21269.10 450.60 43101.19 48065.49 2021-09-30 13:59:16.000 273 21269.20 450.54 43101.22 48065.52 2021-09-30 13:59:17.000 273 21269.29 450.48 43101.20 48065.55 2021-09-30 13:59:18.000 273 21269.35 450.38 43101.20 48065.58 2021-09-30 13:59:19.000 273 21269.38 450.36 43101.21 48065.60 2021-09-30 13:59:20.000 273 21269.44 450.28 43101.23 48065.64 2021-09-30 13:59:21.000 273 21269.48 450.18 43101.27 48065.71 2021-09-30 13:59:22.000 273 21269.52 450.12 43101.27 48065.62 2021-09-30 13:59:23.000 273 21269.55 450.06 43101.31 48065.67 2021-09-30 13:59:24.000 273 21269.52 450.03 43101.38 48065.76 2021-09-30 13:59:25.000 273 21269.47 449.97 43101.40 48065.80 2021-09-30 13:59:26.000 273 21269.39 449.94 43101.43 48065.81 2021-09-30 13:59:27.000 273 21269.34 449.90 43101.49 48065.80 2021-09-30 13:59:28.000 273 21269.33 449.89 43101.52 48065.83 2021-09-30 13:59:29.000 273 21269.30 449.89 43101.53 48065.82 2021-09-30 13:59:30.000 273 21269.22 449.86 43101.54 48065.84 2021-09-30 13:59:31.000 273 21269.18 449.88 43101.53 48065.82 2021-09-30 13:59:32.000 273 21269.17 449.87 43101.52 48065.74 2021-09-30 13:59:33.000 273 21269.11 449.93 43101.52 48065.73 2021-09-30 13:59:34.000 273 21269.07 449.99 43101.47 48065.74 2021-09-30 13:59:35.000 273 21269.08 450.03 43101.43 48065.71 2021-09-30 13:59:36.000 273 21269.12 450.00 43101.40 48065.66 2021-09-30 13:59:37.000 273 21269.15 450.00 43101.37 48065.66 2021-09-30 13:59:38.000 273 21269.20 449.95 43101.35 48065.67 2021-09-30 13:59:39.000 273 21269.23 449.90 43101.30 48065.66 2021-09-30 13:59:40.000 273 21269.23 449.91 43101.32 48065.52 2021-09-30 13:59:41.000 273 21269.30 449.91 43101.31 48065.57 2021-09-30 13:59:42.000 273 21269.33 449.89 43101.27 48065.60 2021-09-30 13:59:43.000 273 21269.35 449.84 43101.24 48065.62 2021-09-30 13:59:44.000 273 21269.40 449.80 43101.25 48065.60 2021-09-30 13:59:45.000 273 21269.46 449.74 43101.25 48065.63 2021-09-30 13:59:46.000 273 21269.48 449.66 43101.28 48065.66 2021-09-30 13:59:47.000 273 21269.51 449.57 43101.25 48065.68 2021-09-30 13:59:48.000 273 21269.55 449.47 43101.28 48065.71 2021-09-30 13:59:49.000 273 21269.55 449.38 43101.31 48065.77 2021-09-30 13:59:50.000 273 21269.58 449.28 43101.36 48065.76 2021-09-30 13:59:51.000 273 21269.56 449.18 43101.40 48065.75 2021-09-30 13:59:52.000 273 21269.58 449.15 43101.41 48065.76 2021-09-30 13:59:53.000 273 21269.60 449.11 43101.42 48065.81 2021-09-30 13:59:54.000 273 21269.58 449.03 43101.44 48065.83 2021-09-30 13:59:55.000 273 21269.63 448.93 43101.48 48065.87 2021-09-30 13:59:56.000 273 21269.67 448.89 43101.51 48065.86 2021-09-30 13:59:57.000 273 21269.70 448.86 43101.49 48065.89 2021-09-30 13:59:58.000 273 21269.75 448.84 43101.50 48065.93 2021-09-30 13:59:59.000 273 21269.78 448.79 43101.47 48065.90 2021-09-30 14:00:00.000 273 21269.78 448.76 43101.45 48066.05 2021-09-30 14:00:01.000 273 21269.80 448.74 43101.46 48066.04 2021-09-30 14:00:02.000 273 21269.78 448.68 43101.49 48065.98 2021-09-30 14:00:03.000 273 21269.79 448.62 43101.47 48066.02 2021-09-30 14:00:04.000 273 21269.79 448.59 43101.48 48066.00 2021-09-30 14:00:05.000 273 21269.76 448.58 43101.47 48066.02 2021-09-30 14:00:06.000 273 21269.75 448.51 43101.51 48065.89 2021-09-30 14:00:07.000 273 21269.79 448.44 43101.48 48065.96 2021-09-30 14:00:08.000 273 21269.79 448.36 43101.53 48066.12 2021-09-30 14:00:09.000 273 21269.79 448.31 43101.56 48066.07 2021-09-30 14:00:10.000 273 21269.78 448.30 43101.61 48066.10 2021-09-30 14:00:11.000 273 21269.80 448.30 43101.62 48066.03 2021-09-30 14:00:12.000 273 21269.82 448.24 43101.62 48066.09 2021-09-30 14:00:13.000 273 21269.82 448.17 43101.65 48066.09 2021-09-30 14:00:14.000 273 21269.84 448.08 43101.68 48066.13 2021-09-30 14:00:15.000 273 21269.82 447.99 43101.73 48066.17 2021-09-30 14:00:16.000 273 21269.82 447.94 43101.79 48066.24 2021-09-30 14:00:17.000 273 21269.84 447.91 43101.84 48066.39 2021-09-30 14:00:18.000 273 21269.87 447.88 43101.85 48066.36 2021-09-30 14:00:19.000 273 21269.88 447.81 43101.88 48066.27 2021-09-30 14:00:20.000 273 21269.93 447.75 43101.90 48066.35 2021-09-30 14:00:21.000 273 21269.95 447.72 43101.93 48066.37 2021-09-30 14:00:22.000 273 21269.94 447.71 43101.96 48066.56 2021-09-30 14:00:23.000 273 21269.98 447.71 43101.98 48066.53 2021-09-30 14:00:24.000 273 21270.01 447.72 43101.95 48066.46 2021-09-30 14:00:25.000 273 21270.02 447.73 43102.00 48066.50 2021-09-30 14:00:26.000 273 21270.03 447.70 43102.04 48066.53 2021-09-30 14:00:27.000 273 21270.00 447.71 43102.03 48066.52 2021-09-30 14:00:28.000 273 21270.05 447.72 43102.03 48066.54 2021-09-30 14:00:29.000 273 21270.05 447.72 43102.03 48066.55 2021-09-30 14:00:30.000 273 21270.06 447.76 43102.06 48066.57 2021-09-30 14:00:31.000 273 21270.04 447.82 43102.05 48066.58 2021-09-30 14:00:32.000 273 21270.04 447.88 43102.02 48066.57 2021-09-30 14:00:33.000 273 21270.03 447.89 43101.99 48066.56 2021-09-30 14:00:34.000 273 21270.01 447.93 43101.98 48066.54 2021-09-30 14:00:35.000 273 21270.02 448.00 43101.96 48066.56 2021-09-30 14:00:36.000 273 21270.02 448.05 43101.98 48066.57 2021-09-30 14:00:37.000 273 21270.00 448.12 43101.94 48066.54 2021-09-30 14:00:38.000 273 21270.00 448.23 43101.90 48066.48 2021-09-30 14:00:39.000 273 21269.98 448.32 43101.86 48066.36 2021-09-30 14:00:40.000 273 21269.97 448.37 43101.82 48066.37 2021-09-30 14:00:41.000 273 21269.97 448.43 43101.81 48066.45 2021-09-30 14:00:42.000 273 21269.98 448.45 43101.76 48066.36 2021-09-30 14:00:43.000 273 21269.96 448.44 43101.75 48066.19 2021-09-30 14:00:44.000 273 21269.92 448.41 43101.77 48066.24 2021-09-30 14:00:45.000 273 21269.88 448.45 43101.77 48066.25 2021-09-30 14:00:46.000 273 21269.84 448.51 43101.77 48066.38 2021-09-30 14:00:47.000 273 21269.83 448.55 43101.77 48066.36 2021-09-30 14:00:48.000 273 21269.80 448.59 43101.77 48066.19 2021-09-30 14:00:49.000 273 21269.77 448.68 43101.73 48066.21 2021-09-30 14:00:50.000 273 21269.69 448.77 43101.69 48066.15 2021-09-30 14:00:51.000 273 21269.68 448.83 43101.67 48066.12 2021-09-30 14:00:52.000 273 21269.62 448.88 43101.64 48066.06 2021-09-30 14:00:53.000 273 21269.58 448.93 43101.62 48066.00 2021-09-30 14:00:54.000 273 21269.49 449.00 43101.61 48066.09 2021-09-30 14:00:55.000 273 21269.40 449.04 43101.59 48066.02 2021-09-30 14:00:56.000 273 21269.30 449.12 43101.55 48065.95 2021-09-30 14:00:57.000 273 21269.18 449.23 43101.50 48065.77 2021-09-30 14:00:58.000 273 21269.06 449.35 43101.47 48065.73 2021-09-30 14:00:59.000 273 21269.03 449.40 43101.49 48065.83 2021-09-30 14:01:00.000 273 21269.00 449.43 43101.47 48065.73 2021-09-30 14:01:01.000 273 21268.93 449.49 43101.48 48065.68 2021-09-30 14:01:02.000 273 21268.91 449.55 43101.52 48065.67 2021-09-30 14:01:03.000 273 21268.86 449.63 43101.46 48065.64 2021-09-30 14:01:04.000 273 21268.84 449.67 43101.43 48065.60 2021-09-30 14:01:05.000 273 21268.87 449.74 43101.40 48065.59 2021-09-30 14:01:06.000 273 21268.89 449.80 43101.39 48065.55 2021-09-30 14:01:07.000 273 21268.93 449.87 43101.35 48065.50 2021-09-30 14:01:08.000 273 21269.01 449.88 43101.33 48065.49 2021-09-30 14:01:09.000 273 21269.10 449.87 43101.28 48065.51 2021-09-30 14:01:10.000 273 21269.20 449.89 43101.26 48065.55 2021-09-30 14:01:11.000 273 21269.35 449.86 43101.23 48065.60 2021-09-30 14:01:12.000 273 21269.53 449.80 43101.22 48065.58 2021-09-30 14:01:13.000 273 21269.71 449.66 43101.27 48065.64 2021-09-30 14:01:14.000 273 21269.82 449.57 43101.28 48065.73 2021-09-30 14:01:15.000 273 21269.98 449.46 43101.34 48065.80 2021-09-30 14:01:16.000 273 21270.10 449.37 43101.37 48065.96 2021-09-30 14:01:17.000 273 21270.22 449.30 43101.38 48066.12 2021-09-30 14:01:18.000 273 21270.35 449.20 43101.44 48066.22 2021-09-30 14:01:19.000 273 21270.41 449.12 43101.49 48066.28 2021-09-30 14:01:20.000 273 21270.51 449.01 43101.53 48066.28 2021-09-30 14:01:21.000 273 21270.58 448.89 43101.61 48066.36 2021-09-30 14:01:22.000 273 21270.56 448.83 43101.67 48066.48 2021-09-30 14:01:23.000 273 21270.55 448.78 43101.77 48066.53 2021-09-30 14:01:24.000 273 21270.51 448.74 43101.83 48066.58 2021-09-30 14:01:25.000 273 21270.45 448.75 43101.86 48066.60 2021-09-30 14:01:26.000 273 21270.40 448.76 43101.87 48066.61 2021-09-30 14:01:27.000 273 21270.32 448.77 43101.86 48066.58 2021-09-30 14:01:28.000 273 21270.25 448.78 43101.87 48066.54 2021-09-30 14:01:29.000 273 21270.23 448.74 43101.88 48066.52 2021-09-30 14:01:30.000 273 21270.20 448.73 43101.88 48066.49 2021-09-30 14:01:31.000 273 21270.16 448.75 43101.91 48066.45 2021-09-30 14:01:32.000 273 21270.07 448.81 43101.89 48066.49 2021-09-30 14:01:33.000 273 21270.02 448.85 43101.85 48066.41 2021-09-30 14:01:34.000 273 21269.99 448.87 43101.88 48066.39 2021-09-30 14:01:35.000 273 21269.93 448.90 43101.87 48066.36 2021-09-30 14:01:36.000 273 21269.88 448.98 43101.83 48066.31 2021-09-30 14:01:37.000 273 21269.84 449.04 43101.79 48066.27 2021-09-30 14:01:38.000 273 21269.79 449.08 43101.75 48066.23 2021-09-30 14:01:39.000 273 21269.73 449.11 43101.70 48066.20 2021-09-30 14:01:40.000 273 21269.73 449.08 43101.69 48066.17 2021-09-30 14:01:41.000 273 21269.69 449.06 43101.73 48066.15 2021-09-30 14:01:42.000 273 21269.68 449.04 43101.75 48066.14 2021-09-30 14:01:43.000 273 21269.69 449.00 43101.77 48066.17 2021-09-30 14:01:44.000 273 21269.63 449.07 43101.79 48066.19 2021-09-30 14:01:45.000 273 21269.58 449.15 43101.82 48066.13 2021-09-30 14:01:46.000 273 21269.51 449.19 43101.80 48066.13 2021-09-30 14:01:47.000 273 21269.43 449.27 43101.78 48066.10 2021-09-30 14:01:48.000 273 21269.36 449.36 43101.75 48066.06 2021-09-30 14:01:49.000 273 21269.26 449.42 43101.71 48066.01 2021-09-30 14:01:50.000 273 21269.20 449.48 43101.69 48065.97 2021-09-30 14:01:51.000 273 21269.14 449.54 43101.68 48065.96 2021-09-30 14:01:52.000 273 21269.06 449.60 43101.67 48065.92 2021-09-30 14:01:53.000 273 21269.02 449.67 43101.65 48065.87 2021-09-30 14:01:54.000 273 21269.00 449.74 43101.65 48065.85 2021-09-30 14:01:55.000 273 21268.93 449.83 43101.61 48065.83 2021-09-30 14:01:56.000 273 21268.90 449.89 43101.56 48065.77 2021-09-30 14:01:57.000 273 21268.87 449.92 43101.55 48065.74 2021-09-30 14:01:58.000 273 21268.81 449.93 43101.55 48065.68 2021-09-30 14:01:59.000 273 21268.78 449.95 43101.56 48065.67 2021-09-30 14:02:00.000 273 21268.77 449.97 43101.59 48065.50 2021-09-30 14:02:01.000 273 21268.76 449.98 43101.56 48065.57 2021-09-30 14:02:02.000 273 21268.76 449.98 43101.58 48065.59 2021-09-30 14:02:03.000 273 21268.73 449.99 43101.61 48065.60 2021-09-30 14:02:04.000 273 21268.73 450.01 43101.59 48065.61 2021-09-30 14:02:05.000 273 21268.77 450.08 43101.58 48065.63 2021-09-30 14:02:06.000 273 21268.81 450.15 43101.57 48065.63 2021-09-30 14:02:07.000 273 21268.80 450.18 43101.51 48065.61 2021-09-30 14:02:08.000 273 21268.81 450.20 43101.45 48065.62 2021-09-30 14:02:09.000 273 21268.83 450.20 43101.47 48065.61 2021-09-30 14:02:10.000 273 21268.88 450.19 43101.44 48065.53 2021-09-30 14:02:11.000 273 21268.89 450.14 43101.46 48065.52 2021-09-30 14:02:12.000 273 21268.90 450.11 43101.44 48065.54 2021-09-30 14:02:13.000 273 21268.93 450.08 43101.44 48065.53 2021-09-30 14:02:14.000 273 21268.94 450.09 43101.46 48065.56 2021-09-30 14:02:15.000 273 21268.93 450.09 43101.48 48065.59 2021-09-30 14:02:16.000 273 21268.93 450.06 43101.52 48065.56 2021-09-30 14:02:17.000 273 21268.96 450.06 43101.51 48065.63 2021-09-30 14:02:18.000 273 21268.98 450.02 43101.51 48065.65 2021-09-30 14:02:19.000 273 21268.95 449.96 43101.52 48065.66 2021-09-30 14:02:20.000 273 21269.00 449.91 43101.57 48065.75 2021-09-30 14:02:21.000 273 21269.06 449.87 43101.61 48065.72 2021-09-30 14:02:22.000 273 21269.04 449.87 43101.64 48065.70 2021-09-30 14:02:23.000 273 21269.06 449.87 43101.65 48065.80 2021-09-30 14:02:24.000 273 21269.02 449.90 43101.61 48065.83 2021-09-30 14:02:25.000 273 21269.03 449.97 43101.59 48065.83 2021-09-30 14:02:26.000 273 21269.05 449.98 43101.61 48065.77 2021-09-30 14:02:27.000 273 21269.05 449.97 43101.61 48065.72 2021-09-30 14:02:28.000 273 21269.04 449.90 43101.65 48065.77 2021-09-30 14:02:29.000 273 21269.02 449.86 43101.65 48065.80 2021-09-30 14:02:30.000 273 21269.03 449.81 43101.69 48065.84 2021-09-30 14:02:31.000 273 21269.06 449.78 43101.78 48065.93 2021-09-30 14:02:32.000 273 21269.11 449.77 43101.81 48065.96 2021-09-30 14:02:33.000 273 21269.18 449.78 43101.85 48066.00 2021-09-30 14:02:34.000 273 21269.18 449.78 43101.87 48066.00 2021-09-30 14:02:35.000 273 21269.17 449.81 43101.90 48066.07 2021-09-30 14:02:36.000 273 21269.14 449.88 43101.87 48066.05 2021-09-30 14:02:37.000 273 21269.11 449.89 43101.89 48066.02 2021-09-30 14:02:38.000 273 21269.08 449.97 43101.86 48066.03 2021-09-30 14:02:39.000 273 21269.07 450.03 43101.84 48066.06 2021-09-30 14:02:40.000 273 21269.06 450.03 43101.81 48066.06 2021-09-30 14:02:41.000 273 21269.05 450.07 43101.80 48066.05 2021-09-30 14:02:42.000 273 21269.06 450.07 43101.81 48066.01 2021-09-30 14:02:43.000 273 21269.09 450.10 43101.80 48066.01 2021-09-30 14:02:44.000 273 21269.11 450.14 43101.74 48066.01 2021-09-30 14:02:45.000 273 21269.14 450.12 43101.68 48065.96 2021-09-30 14:02:46.000 273 21269.19 450.10 43101.66 48065.98 2021-09-30 14:02:47.000 273 21269.20 450.12 43101.71 48065.96 2021-09-30 14:02:48.000 273 21269.19 450.15 43101.70 48065.97 2021-09-30 14:02:49.000 273 21269.24 450.17 43101.66 48065.82 2021-09-30 14:02:50.000 273 21269.24 450.22 43101.66 48065.89 2021-09-30 14:02:51.000 273 21269.27 450.26 43101.65 48065.89 2021-09-30 14:02:52.000 273 21269.30 450.28 43101.62 48065.88 2021-09-30 14:02:53.000 273 21269.30 450.29 43101.62 48065.89 2021-09-30 14:02:54.000 273 21269.26 450.27 43101.62 48065.88 2021-09-30 14:02:55.000 273 21269.24 450.23 43101.62 48065.96 2021-09-30 14:02:56.000 273 21269.22 450.22 43101.63 48065.88 2021-09-30 14:02:57.000 273 21269.20 450.19 43101.64 48065.88 2021-09-30 14:02:58.000 273 21269.22 450.17 43101.66 48065.90 2021-09-30 14:02:59.000 273 21269.19 450.15 43101.66 48065.89 2021-09-30 14:03:00.000 273 21269.15 450.17 43101.71 48065.92 2021-09-30 14:03:01.000 273 21269.11 450.20 43101.73 48065.88 2021-09-30 14:03:02.000 273 21269.08 450.24 43101.73 48065.88 2021-09-30 14:03:03.000 273 21269.08 450.24 43101.74 48065.87 2021-09-30 14:03:04.000 273 21269.06 450.27 43101.74 48065.83 2021-09-30 14:03:05.000 273 21269.00 450.33 43101.72 48065.92 2021-09-30 14:03:06.000 273 21268.97 450.34 43101.72 48065.92 2021-09-30 14:03:07.000 273 21268.94 450.35 43101.72 48065.90 2021-09-30 14:03:08.000 273 21268.91 450.37 43101.74 48065.91 2021-09-30 14:03:09.000 273 21268.89 450.42 43101.77 48065.91 2021-09-30 14:03:10.000 273 21268.90 450.44 43101.79 48065.89 2021-09-30 14:03:11.000 273 21268.88 450.48 43101.79 48065.81 2021-09-30 14:03:12.000 273 21268.88 450.54 43101.78 48065.80 2021-09-30 14:03:13.000 273 21268.85 450.65 43101.75 48065.80 2021-09-30 14:03:14.000 273 21268.87 450.68 43101.69 48065.77 2021-09-30 14:03:15.000 273 21268.91 450.65 43101.69 48065.79 2021-09-30 14:03:16.000 273 21268.94 450.64 43101.67 48065.79 2021-09-30 14:03:17.000 273 21268.92 450.69 43101.68 48065.81 2021-09-30 14:03:18.000 273 21268.94 450.73 43101.65 48065.80 2021-09-30 14:03:19.000 273 21269.04 450.77 43101.65 48065.83 2021-09-30 14:03:20.000 273 21269.08 450.78 43101.63 48065.82 2021-09-30 14:03:21.000 273 21269.13 450.80 43101.60 48065.89 2021-09-30 14:03:22.000 273 21269.22 450.79 43101.56 48065.84 2021-09-30 14:03:23.000 273 21269.27 450.81 43101.58 48065.85 2021-09-30 14:03:24.000 273 21269.32 450.80 43101.55 48065.84 2021-09-30 14:03:25.000 273 21269.37 450.77 43101.54 48065.84 2021-09-30 14:03:26.000 273 21269.39 450.75 43101.55 48065.88 2021-09-30 14:03:27.000 273 21269.42 450.72 43101.59 48065.91 2021-09-30 14:03:28.000 273 21269.42 450.71 43101.62 48065.95 2021-09-30 14:03:29.000 273 21269.39 450.74 43101.64 48065.97 2021-09-30 14:03:30.000 273 21269.38 450.77 43101.63 48065.99 2021-09-30 14:03:31.000 273 21269.32 450.80 43101.63 48066.00 2021-09-30 14:03:32.000 273 21269.28 450.83 43101.65 48065.96 2021-09-30 14:03:33.000 273 21269.22 450.83 43101.67 48065.90 2021-09-30 14:03:34.000 273 21269.12 450.81 43101.67 48065.89 2021-09-30 14:03:35.000 273 21269.04 450.82 43101.67 48065.84 2021-09-30 14:03:36.000 273 21268.98 450.82 43101.66 48065.76 2021-09-30 14:03:37.000 273 21269.00 450.82 43101.60 48065.76 2021-09-30 14:03:38.000 273 21269.02 450.89 43101.55 48065.72 2021-09-30 14:03:39.000 273 21269.04 450.88 43101.52 48065.70 2021-09-30 14:03:40.000 273 21269.08 450.85 43101.55 48065.67 2021-09-30 14:03:41.000 273 21269.09 450.86 43101.56 48065.68 2021-09-30 14:03:42.000 273 21269.12 450.87 43101.51 48065.71 2021-09-30 14:03:43.000 273 21269.14 450.86 43101.51 48065.80 2021-09-30 14:03:44.000 273 21269.18 450.86 43101.50 48065.77 2021-09-30 14:03:45.000 273 21269.23 450.86 43101.48 48065.78 2021-09-30 14:03:46.000 273 21269.27 450.83 43101.48 48065.79 2021-09-30 14:03:47.000 273 21269.32 450.80 43101.49 48065.78 2021-09-30 14:03:48.000 273 21269.37 450.77 43101.48 48065.78 2021-09-30 14:03:49.000 273 21269.40 450.68 43101.45 48065.77 2021-09-30 14:03:50.000 273 21269.44 450.61 43101.40 48065.80 2021-09-30 14:03:51.000 273 21269.43 450.50 43101.41 48065.79 2021-09-30 14:03:52.000 273 21269.42 450.42 43101.40 48065.86 2021-09-30 14:03:53.000 273 21269.42 450.35 43101.46 48065.85 2021-09-30 14:03:54.000 273 21269.37 450.32 43101.45 48065.84 2021-09-30 14:03:55.000 273 21269.29 450.29 43101.47 48065.86 2021-09-30 14:03:56.000 273 21269.23 450.25 43101.51 48065.81 2021-09-30 14:03:57.000 273 21269.15 450.28 43101.47 48065.80 2021-09-30 14:03:58.000 273 21269.10 450.28 43101.48 48065.77 2021-09-30 14:03:59.000 273 21269.04 450.30 43101.44 48065.74 2021-09-30 14:04:00.000 273 21268.98 450.34 43101.40 48065.66 2021-09-30 14:04:01.000 273 21268.93 450.36 43101.37 48065.62 2021-09-30 14:04:02.000 273 21268.89 450.37 43101.36 48065.55 2021-09-30 14:04:03.000 273 21268.87 450.37 43101.37 48065.45 2021-09-30 14:04:04.000 273 21268.93 450.42 43101.33 48065.48 2021-09-30 14:04:05.000 273 21268.92 450.49 43101.36 48065.51 2021-09-30 14:04:06.000 273 21268.90 450.55 43101.40 48065.53 2021-09-30 14:04:07.000 273 21268.93 450.56 43101.40 48065.58 2021-09-30 14:04:08.000 273 21268.96 450.58 43101.40 48065.61 2021-09-30 14:04:09.000 273 21268.97 450.59 43101.41 48065.64 2021-09-30 14:04:10.000 273 21268.95 450.57 43101.43 48065.66 2021-09-30 14:04:11.000 273 21268.91 450.52 43101.41 48065.65 2021-09-30 14:04:12.000 273 21268.86 450.44 43101.39 48065.64 2021-09-30 14:04:13.000 273 21268.82 450.37 43101.42 48065.47 2021-09-30 14:04:14.000 273 21268.78 450.33 43101.43 48065.49 2021-09-30 14:04:15.000 273 21268.77 450.30 43101.43 48065.51 2021-09-30 14:04:16.000 273 21268.78 450.29 43101.39 48065.51 2021-09-30 14:04:17.000 273 21268.78 450.24 43101.42 48065.51 2021-09-30 14:04:18.000 273 21268.77 450.16 43101.44 48065.52 2021-09-30 14:04:19.000 273 21268.79 450.14 43101.41 48065.55 2021-09-30 14:04:20.000 273 21268.76 450.15 43101.41 48065.51 2021-09-30 14:04:21.000 273 21268.75 450.18 43101.38 48065.43 2021-09-30 14:04:22.000 273 21268.81 450.20 43101.38 48065.48 2021-09-30 14:04:23.000 273 21268.86 450.18 43101.40 48065.46 2021-09-30 14:04:24.000 273 21268.88 450.18 43101.42 48065.50 2021-09-30 14:04:25.000 273 21268.95 450.17 43101.48 48065.66 2021-09-30 14:04:26.000 273 21269.00 450.18 43101.49 48065.66 2021-09-30 14:04:27.000 273 21269.04 450.18 43101.49 48065.61 2021-09-30 14:04:28.000 273 21269.07 450.20 43101.48 48065.65 2021-09-30 14:04:29.000 273 21269.10 450.21 43101.52 48065.66 2021-09-30 14:04:30.000 273 21269.15 450.17 43101.53 48065.81 2021-09-30 14:04:31.000 273 21269.15 450.17 43101.52 48065.79 2021-09-30 14:04:32.000 273 21269.21 450.20 43101.53 48065.82 2021-09-30 14:04:33.000 273 21269.25 450.17 43101.51 48065.86 2021-09-30 14:04:34.000 273 21269.25 450.17 43101.49 48065.85 2021-09-30 14:04:35.000 273 21269.25 450.19 43101.51 48065.82 2021-09-30 14:04:36.000 273 21269.29 450.21 43101.48 48065.74 2021-09-30 14:04:37.000 273 21269.30 450.20 43101.44 48065.73 2021-09-30 14:04:38.000 273 21269.32 450.16 43101.41 48065.90 2021-09-30 14:04:39.000 273 21269.36 450.14 43101.42 48065.83 2021-09-30 14:04:40.000 273 21269.33 450.18 43101.41 48065.80 2021-09-30 14:04:41.000 273 21269.28 450.16 43101.40 48065.84 2021-09-30 14:04:42.000 273 21269.29 450.20 43101.41 48065.77 2021-09-30 14:04:43.000 273 21269.28 450.19 43101.37 48065.75 2021-09-30 14:04:44.000 273 21269.27 450.18 43101.35 48065.63 2021-09-30 14:04:45.000 273 21269.25 450.13 43101.32 48065.64 2021-09-30 14:04:46.000 273 21269.21 450.13 43101.29 48065.64 2021-09-30 14:04:47.000 273 21269.23 450.14 43101.28 48065.67 2021-09-30 14:04:48.000 273 21269.26 450.14 43101.24 48065.55 2021-09-30 14:04:49.000 273 21269.28 450.15 43101.19 48065.51 2021-09-30 14:04:50.000 273 21269.28 450.16 43101.16 48065.53 2021-09-30 14:04:51.000 273 21269.25 450.18 43101.16 48065.54 2021-09-30 14:04:52.000 273 21269.21 450.16 43101.17 48065.50 2021-09-30 14:04:53.000 273 21269.24 450.12 43101.16 48065.51 2021-09-30 14:04:54.000 273 21269.26 450.09 43101.20 48065.55 2021-09-30 14:04:55.000 273 21269.24 450.07 43101.23 48065.57 2021-09-30 14:04:56.000 273 21269.28 450.01 43101.25 48065.60 2021-09-30 14:04:57.000 273 21269.33 449.95 43101.26 48065.63 2021-09-30 14:04:58.000 273 21269.38 449.92 43101.29 48065.65 2021-09-30 14:04:59.000 273 21269.42 449.89 43101.32 48065.56 2021-09-30 14:05:00.000 273 21269.44 449.84 43101.34 48065.64 2021-09-30 14:05:01.000 273 21269.48 449.82 43101.35 48065.70 2021-09-30 14:05:02.000 273 21269.51 449.77 43101.37 48065.75 2021-09-30 14:05:03.000 273 21269.54 449.76 43101.40 48065.78 2021-09-30 14:05:04.000 273 21269.54 449.73 43101.45 48065.79 2021-09-30 14:05:05.000 273 21269.57 449.68 43101.44 48065.85 2021-09-30 14:05:06.000 273 21269.57 449.59 43101.45 48065.87 2021-09-30 14:05:07.000 273 21269.59 449.55 43101.50 48065.89 2021-09-30 14:05:08.000 273 21269.60 449.54 43101.51 48065.96 2021-09-30 14:05:09.000 273 21269.62 449.55 43101.54 48065.98 2021-09-30 14:05:10.000 273 21269.63 449.55 43101.57 48065.96 2021-09-30 14:05:11.000 273 21269.64 449.55 43101.56 48065.97 2021-09-30 14:05:12.000 273 21269.62 449.53 43101.56 48066.04 2021-09-30 14:05:13.000 273 21269.64 449.50 43101.53 48066.03 2021-09-30 14:05:14.000 273 21269.66 449.47 43101.56 48066.01 2021-09-30 14:05:15.000 273 21269.72 449.44 43101.57 48066.07 2021-09-30 14:05:16.000 273 21269.73 449.40 43101.56 48066.09 2021-09-30 14:05:17.000 273 21269.74 449.40 43101.56 48066.09 2021-09-30 14:05:18.000 273 21269.73 449.39 43101.59 48066.12 2021-09-30 14:05:19.000 273 21269.78 449.33 43101.59 48066.11 2021-09-30 14:05:20.000 273 21269.83 449.28 43101.60 48066.16 2021-09-30 14:05:21.000 273 21269.90 449.23 43101.61 48066.11 2021-09-30 14:05:22.000 273 21269.95 449.20 43101.59 48066.13 2021-09-30 14:05:23.000 273 21270.02 449.18 43101.59 48066.17 2021-09-30 14:05:24.000 273 21270.05 449.16 43101.61 48066.19 2021-09-30 14:05:25.000 273 21270.05 449.17 43101.61 48066.19 2021-09-30 14:05:26.000 273 21270.09 449.14 43101.60 48066.23 2021-09-30 14:05:27.000 273 21270.11 449.11 43101.60 48066.35 2021-09-30 14:05:28.000 273 21270.13 449.09 43101.62 48066.32 2021-09-30 14:05:29.000 273 21270.17 449.06 43101.62 48066.35 2021-09-30 14:05:30.000 273 21270.19 449.05 43101.62 48066.32 2021-09-30 14:05:31.000 273 21270.18 449.04 43101.65 48066.36 2021-09-30 14:05:32.000 273 21270.21 449.04 43101.69 48066.36 2021-09-30 14:05:33.000 273 21270.23 449.06 43101.66 48066.23 2021-09-30 14:05:34.000 273 21270.25 449.04 43101.63 48066.28 2021-09-30 14:05:35.000 273 21270.23 449.04 43101.60 48066.26 2021-09-30 14:05:36.000 273 21270.21 448.98 43101.60 48066.35 2021-09-30 14:05:37.000 273 21270.21 448.92 43101.60 48066.33 2021-09-30 14:05:38.000 273 21270.17 448.92 43101.62 48066.32 2021-09-30 14:05:39.000 273 21270.21 448.92 43101.64 48066.31 2021-09-30 14:05:40.000 273 21270.25 448.91 43101.63 48066.32 2021-09-30 14:05:41.000 273 21270.27 448.85 43101.68 48066.33 2021-09-30 14:05:42.000 273 21270.32 448.80 43101.71 48066.37 2021-09-30 14:05:43.000 273 21270.32 448.77 43101.70 48066.37 2021-09-30 14:05:44.000 273 21270.32 448.75 43101.74 48066.44 2021-09-30 14:05:45.000 273 21270.36 448.71 43101.78 48066.46 2021-09-30 14:05:46.000 273 21270.39 448.70 43101.75 48066.51 2021-09-30 14:05:47.000 273 21270.43 448.71 43101.77 48066.53 2021-09-30 14:05:48.000 273 21270.43 448.68 43101.78 48066.54 2021-09-30 14:05:49.000 273 21270.43 448.71 43101.77 48066.52 2021-09-30 14:05:50.000 273 21270.47 448.68 43101.77 48066.53 2021-09-30 14:05:51.000 273 21270.49 448.66 43101.75 48066.54 2021-09-30 14:05:52.000 273 21270.49 448.66 43101.74 48066.57 2021-09-30 14:05:53.000 273 21270.45 448.61 43101.76 48066.56 2021-09-30 14:05:54.000 273 21270.40 448.53 43101.79 48066.63 2021-09-30 14:05:55.000 273 21270.35 448.48 43101.87 48066.58 2021-09-30 14:05:56.000 273 21270.34 448.43 43101.95 48066.60 2021-09-30 14:05:57.000 273 21270.35 448.44 43101.98 48066.67 2021-09-30 14:05:58.000 273 21270.37 448.45 43102.02 48066.70 2021-09-30 14:05:59.000 273 21270.37 448.49 43102.01 48066.71 2021-09-30 14:06:00.000 273 21270.31 448.47 43102.03 48066.60 2021-09-30 14:06:01.000 273 21270.28 448.43 43102.02 48066.65 2021-09-30 14:06:02.000 273 21270.23 448.40 43102.02 48066.63 2021-09-30 14:06:03.000 273 21270.17 448.41 43102.05 48066.67 2021-09-30 14:06:04.000 273 21270.15 448.44 43102.06 48066.64 2021-09-30 14:06:05.000 273 21270.10 448.51 43102.05 48066.64 2021-09-30 14:06:06.000 273 21270.05 448.58 43102.02 48066.60 2021-09-30 14:06:07.000 273 21269.98 448.58 43102.02 48066.56 2021-09-30 14:06:08.000 273 21269.90 448.59 43102.05 48066.52 2021-09-30 14:06:09.000 273 21269.82 448.63 43102.03 48066.51 2021-09-30 14:06:10.000 273 21269.76 448.66 43102.09 48066.60 2021-09-30 14:06:11.000 273 21269.70 448.70 43102.06 48066.54 2021-09-30 14:06:12.000 273 21269.62 448.73 43102.10 48066.51 2021-09-30 14:06:13.000 273 21269.59 448.77 43102.07 48066.47 2021-09-30 14:06:14.000 273 21269.51 448.83 43102.02 48066.46 2021-09-30 14:06:15.000 273 21269.41 448.87 43102.04 48066.42 2021-09-30 14:06:16.000 273 21269.38 448.92 43102.03 48066.37 2021-09-30 14:06:17.000 273 21269.35 448.96 43102.02 48066.34 2021-09-30 14:06:18.000 273 21269.28 448.99 43102.00 48066.31 2021-09-30 14:06:19.000 273 21269.21 449.05 43101.97 48066.28 2021-09-30 14:06:20.000 273 21269.13 449.09 43101.98 48066.12 2021-09-30 14:06:21.000 273 21269.08 449.09 43101.96 48066.13 2021-09-30 14:06:22.000 273 21269.03 449.14 43102.01 48066.21 2021-09-30 14:06:23.000 273 21268.99 449.18 43102.01 48066.17 2021-09-30 14:06:24.000 273 21268.94 449.20 43102.00 48066.13 2021-09-30 14:06:25.000 273 21268.90 449.22 43102.02 48066.11 2021-09-30 14:06:26.000 273 21268.90 449.25 43102.01 48066.10 2021-09-30 14:06:27.000 273 21268.89 449.31 43101.98 48066.08 2021-09-30 14:06:28.000 273 21268.93 449.29 43101.94 48065.97 2021-09-30 14:06:29.000 273 21268.95 449.30 43101.93 48065.98 2021-09-30 14:06:30.000 273 21268.97 449.36 43101.92 48066.01 2021-09-30 14:06:31.000 273 21269.04 449.42 43101.90 48066.13 2021-09-30 14:06:32.000 273 21269.11 449.43 43101.89 48066.09 2021-09-30 14:06:33.000 273 21269.23 449.43 43101.84 48065.97 2021-09-30 14:06:34.000 273 21269.32 449.41 43101.79 48066.04 2021-09-30 14:06:35.000 273 21269.43 449.37 43101.80 48066.18 2021-09-30 14:06:36.000 273 21269.52 449.32 43101.83 48066.18 2021-09-30 14:06:37.000 273 21269.60 449.26 43101.82 48066.24 2021-09-30 14:06:38.000 273 21269.68 449.23 43101.83 48066.16 2021-09-30 14:06:39.000 273 21269.77 449.11 43101.87 48066.21 2021-09-30 14:06:40.000 273 21269.84 449.06 43101.92 48066.29 2021-09-30 14:06:41.000 273 21269.91 449.03 43101.90 48066.33 2021-09-30 14:06:42.000 273 21270.02 448.93 43101.93 48066.40 2021-09-30 14:06:43.000 273 21270.10 448.87 43101.96 48066.46 2021-09-30 14:06:44.000 273 21270.13 448.85 43102.01 48066.60 2021-09-30 14:06:45.000 273 21270.14 448.81 43102.04 48066.65 2021-09-30 14:06:46.000 273 21270.16 448.77 43102.07 48066.63 2021-09-30 14:06:47.000 273 21270.17 448.69 43102.11 48066.65 2021-09-30 14:06:48.000 273 21270.15 448.62 43102.08 48066.67 2021-09-30 14:06:49.000 273 21270.18 448.55 43102.05 48066.69 2021-09-30 14:06:50.000 273 21270.16 448.51 43102.09 48066.69 2021-09-30 14:06:51.000 273 21270.17 448.49 43102.13 48066.73 2021-09-30 14:06:52.000 273 21270.18 448.49 43102.09 48066.71 2021-09-30 14:06:53.000 273 21270.14 448.44 43102.11 48066.71 2021-09-30 14:06:54.000 273 21270.14 448.41 43102.12 48066.69 2021-09-30 14:06:55.000 273 21270.12 448.35 43102.13 48066.71 2021-09-30 14:06:56.000 273 21270.07 448.31 43102.14 48066.63 2021-09-30 14:06:57.000 273 21270.05 448.26 43102.17 48066.68 2021-09-30 14:06:58.000 273 21270.06 448.18 43102.22 48066.71 2021-09-30 14:06:59.000 273 21270.08 448.15 43102.26 48066.77 2021-09-30 14:07:00.000 273 21270.13 448.15 43102.27 48066.79 2021-09-30 14:07:01.000 273 21270.15 448.15 43102.27 48066.82 2021-09-30 14:07:02.000 273 21270.16 448.14 43102.29 48066.97 2021-09-30 14:07:03.000 273 21270.14 448.10 43102.30 48066.90 2021-09-30 14:07:04.000 273 21270.14 448.07 43102.30 48066.91 2021-09-30 14:07:05.000 273 21270.14 448.05 43102.31 48066.91 2021-09-30 14:07:06.000 273 21270.15 448.04 43102.35 48066.93 2021-09-30 14:07:07.000 273 21270.15 448.01 43102.35 48066.94 2021-09-30 14:07:08.000 273 21270.19 447.97 43102.35 48066.94 2021-09-30 14:07:09.000 273 21270.22 447.94 43102.37 48066.96 2021-09-30 14:07:10.000 273 21270.21 447.91 43102.38 48066.99 2021-09-30 14:07:11.000 273 21270.25 447.88 43102.38 48067.02 2021-09-30 14:07:12.000 273 21270.24 447.88 43102.41 48067.02 2021-09-30 14:07:13.000 273 21270.23 447.89 43102.41 48066.96 2021-09-30 14:07:14.000 273 21270.23 447.92 43102.35 48067.03 2021-09-30 14:07:15.000 273 21270.28 448.00 43102.33 48067.01 2021-09-30 14:07:16.000 273 21270.30 448.03 43102.31 48067.01 2021-09-30 14:07:17.000 273 21270.31 448.07 43102.27 48066.98 2021-09-30 14:07:18.000 273 21270.30 448.13 43102.24 48066.81 2021-09-30 14:07:19.000 273 21270.30 448.19 43102.17 48066.81 2021-09-30 14:07:20.000 273 21270.25 448.23 43102.13 48066.73 2021-09-30 14:07:21.000 273 21270.20 448.26 43102.06 48066.82 2021-09-30 14:07:22.000 273 21270.14 448.31 43102.04 48066.71 2021-09-30 14:07:23.000 273 21270.08 448.33 43101.99 48066.56 2021-09-30 14:07:24.000 273 21270.03 448.33 43101.97 48066.50 2021-09-30 14:07:25.000 273 21269.92 448.37 43101.95 48066.47 2021-09-30 14:07:26.000 273 21269.85 448.44 43101.92 48066.42 2021-09-30 14:07:27.000 273 21269.76 448.51 43101.89 48066.32 2021-09-30 14:07:28.000 273 21269.67 448.61 43101.80 48066.27 2021-09-30 14:07:29.000 273 21269.62 448.66 43101.74 48066.18 2021-09-30 14:07:30.000 273 21269.57 448.68 43101.72 48066.11 2021-09-30 14:07:31.000 273 21269.51 448.74 43101.68 48066.06 2021-09-30 14:07:32.000 273 21269.48 448.73 43101.68 48066.01 2021-09-30 14:07:33.000 273 21269.44 448.73 43101.65 48066.09 2021-09-30 14:07:34.000 273 21269.37 448.72 43101.65 48066.01 2021-09-30 14:07:35.000 273 21269.34 448.70 43101.65 48065.98 2021-09-30 14:07:36.000 273 21269.32 448.69 43101.66 48065.98 2021-09-30 14:07:37.000 273 21269.30 448.67 43101.69 48065.99 2021-09-30 14:07:38.000 273 21269.27 448.66 43101.72 48065.99 2021-09-30 14:07:39.000 273 21269.28 448.69 43101.73 48065.86 2021-09-30 14:07:40.000 273 21269.31 448.72 43101.71 48065.90 2021-09-30 14:07:41.000 273 21269.27 448.73 43101.69 48065.93 2021-09-30 14:07:42.000 273 21269.26 448.72 43101.69 48065.91 2021-09-30 14:07:43.000 273 21269.27 448.73 43101.66 48065.89 2021-09-30 14:07:44.000 273 21269.25 448.70 43101.66 48065.91 2021-09-30 14:07:45.000 273 21269.22 448.71 43101.65 48065.99 2021-09-30 14:07:46.000 273 21269.19 448.72 43101.64 48065.92 2021-09-30 14:07:47.000 273 21269.15 448.70 43101.64 48065.79 2021-09-30 14:07:48.000 273 21269.12 448.66 43101.62 48065.83 2021-09-30 14:07:49.000 273 21269.09 448.64 43101.65 48065.82 2021-09-30 14:07:50.000 273 21269.07 448.64 43101.69 48065.98 2021-09-30 14:07:51.000 273 21269.06 448.60 43101.77 48065.92 2021-09-30 14:07:52.000 273 21269.04 448.57 43101.84 48065.82 2021-09-30 14:07:53.000 273 21269.07 448.61 43101.86 48065.87 2021-09-30 14:07:54.000 273 21269.07 448.66 43101.83 48065.91 2021-09-30 14:07:55.000 273 21269.06 448.70 43101.82 48065.93 2021-09-30 14:07:56.000 273 21269.09 448.71 43101.79 48065.93 2021-09-30 14:07:57.000 273 21269.05 448.74 43101.78 48065.93 2021-09-30 14:07:58.000 273 21269.07 448.76 43101.80 48065.95 2021-09-30 14:07:59.000 273 21269.10 448.76 43101.82 48065.98 2021-09-30 14:08:00.000 273 21269.15 448.74 43101.82 48066.01 2021-09-30 14:08:01.000 273 21269.18 448.76 43101.83 48066.04 2021-09-30 14:08:02.000 273 21269.22 448.80 43101.82 48066.08 2021-09-30 14:08:03.000 273 21269.26 448.81 43101.82 48066.05 2021-09-30 14:08:04.000 273 21269.32 448.82 43101.81 48066.05 2021-09-30 14:08:05.000 273 21269.35 448.83 43101.81 48066.03 2021-09-30 14:08:06.000 273 21269.37 448.84 43101.81 48066.07 2021-09-30 14:08:07.000 273 21269.43 448.87 43101.80 48066.08 2021-09-30 14:08:08.000 273 21269.47 448.86 43101.77 48066.14 2021-09-30 14:08:09.000 273 21269.45 448.89 43101.75 48066.12 2021-09-30 14:08:10.000 273 21269.47 448.86 43101.77 48066.15 2021-09-30 14:08:11.000 273 21269.44 448.84 43101.76 48066.13 2021-09-30 14:08:12.000 273 21269.43 448.84 43101.78 48066.16 2021-09-30 14:08:13.000 273 21269.43 448.82 43101.77 48066.15 2021-09-30 14:08:14.000 273 21269.38 448.80 43101.79 48066.07 2021-09-30 14:08:15.000 273 21269.33 448.79 43101.81 48066.06 2021-09-30 14:08:16.000 273 21269.29 448.80 43101.79 48066.02 2021-09-30 14:08:17.000 273 21269.22 448.83 43101.81 48066.07 2021-09-30 14:08:18.000 273 21269.19 448.80 43101.83 48066.08 2021-09-30 14:08:19.000 273 21269.15 448.80 43101.83 48066.06 2021-09-30 14:08:20.000 273 21269.10 448.81 43101.83 48065.97 2021-09-30 14:08:21.000 273 21269.11 448.84 43101.84 48065.99 2021-09-30 14:08:22.000 273 21269.10 448.84 43101.79 48066.00 2021-09-30 14:08:23.000 273 21269.08 448.84 43101.78 48065.99 2021-09-30 14:08:24.000 273 21269.07 448.82 43101.80 48065.97 2021-09-30 14:08:25.000 273 21269.05 448.80 43101.80 48065.93 2021-09-30 14:08:26.000 273 21269.05 448.80 43101.78 48065.93 2021-09-30 14:08:27.000 273 21269.06 448.81 43101.78 48065.95 2021-09-30 14:08:28.000 273 21269.10 448.82 43101.77 48066.01 2021-09-30 14:08:29.000 273 21269.06 448.82 43101.77 48065.95 2021-09-30 14:08:30.000 273 21269.04 448.81 43101.77 48065.93 2021-09-30 14:08:31.000 273 21269.03 448.84 43101.78 48065.86 2021-09-30 14:08:32.000 273 21269.08 448.87 43101.75 48065.92 2021-09-30 14:08:33.000 273 21269.11 448.91 43101.75 48066.00 2021-09-30 14:08:34.000 273 21269.17 448.93 43101.75 48065.94 2021-09-30 14:08:35.000 273 21269.19 448.94 43101.69 48065.93 2021-09-30 14:08:36.000 273 21269.23 448.95 43101.70 48065.94 2021-09-30 14:08:37.000 273 21269.26 448.92 43101.68 48065.93 2021-09-30 14:08:38.000 273 21269.32 448.89 43101.67 48065.93 2021-09-30 14:08:39.000 273 21269.37 448.85 43101.73 48065.92 2021-09-30 14:08:40.000 273 21269.37 448.84 43101.72 48066.03 2021-09-30 14:08:41.000 273 21269.41 448.79 43101.76 48066.04 2021-09-30 14:08:42.000 273 21269.47 448.75 43101.79 48066.11 2021-09-30 14:08:43.000 273 21269.51 448.74 43101.77 48066.15 2021-09-30 14:08:44.000 273 21269.54 448.72 43101.81 48066.17 2021-09-30 14:08:45.000 273 21269.58 448.72 43101.81 48066.21 2021-09-30 14:08:46.000 273 21269.65 448.74 43101.78 48066.26 2021-09-30 14:08:47.000 273 21269.71 448.76 43101.77 48066.23 2021-09-30 14:08:48.000 273 21269.75 448.79 43101.75 48066.25 2021-09-30 14:08:49.000 273 21269.78 448.83 43101.69 48066.21 2021-09-30 14:08:50.000 273 21269.85 448.82 43101.70 48066.21 2021-09-30 14:08:51.000 273 21269.92 448.79 43101.72 48066.21 2021-09-30 14:08:52.000 273 21269.93 448.75 43101.71 48066.20 2021-09-30 14:08:53.000 273 21269.95 448.71 43101.68 48066.22 2021-09-30 14:08:54.000 273 21269.95 448.69 43101.70 48066.21 2021-09-30 14:08:55.000 273 21269.93 448.70 43101.72 48066.27 2021-09-30 14:08:56.000 273 21269.94 448.67 43101.74 48066.29 2021-09-30 14:08:57.000 273 21269.93 448.68 43101.76 48066.35 2021-09-30 14:08:58.000 273 21269.92 448.68 43101.77 48066.34 2021-09-30 14:08:59.000 273 21269.90 448.67 43101.79 48066.33 2021-09-30 14:09:00.000 273 21269.86 448.63 43101.80 48066.36 2021-09-30 14:09:01.000 273 21269.82 448.63 43101.81 48066.30 2021-09-30 14:09:02.000 273 21269.77 448.64 43101.82 48066.28 2021-09-30 14:09:03.000 273 21269.71 448.69 43101.82 48066.28 2021-09-30 14:09:04.000 273 21269.65 448.76 43101.84 48066.27 2021-09-30 14:09:05.000 273 21269.64 448.76 43101.87 48066.26 2021-09-30 14:09:06.000 273 21269.57 448.74 43101.89 48066.23 2021-09-30 14:09:07.000 273 21269.50 448.76 43101.91 48066.24 2021-09-30 14:09:08.000 273 21269.47 448.78 43101.94 48066.20 2021-09-30 14:09:09.000 273 21269.48 448.85 43101.94 48066.20 2021-09-30 14:09:10.000 273 21269.46 448.87 43101.90 48066.22 2021-09-30 14:09:11.000 273 21269.44 448.88 43101.89 48066.32 2021-09-30 14:09:12.000 273 21269.46 448.90 43101.91 48066.27 2021-09-30 14:09:13.000 273 21269.46 448.88 43101.91 48066.28 2021-09-30 14:09:14.000 273 21269.50 448.87 43101.90 48066.19 2021-09-30 14:09:15.000 273 21269.48 448.90 43101.91 48066.22 2021-09-30 14:09:16.000 273 21269.54 448.91 43101.91 48066.28 2021-09-30 14:09:17.000 273 21269.57 448.90 43101.93 48066.33 2021-09-30 14:09:18.000 273 21269.59 448.92 43101.95 48066.33 2021-09-30 14:09:19.000 273 21269.64 448.96 43101.96 48066.36 2021-09-30 14:09:20.000 273 21269.67 448.93 43101.96 48066.38 2021-09-30 14:09:21.000 273 21269.72 448.96 43101.95 48066.40 2021-09-30 14:09:22.000 273 21269.74 448.98 43101.95 48066.41 2021-09-30 14:09:23.000 273 21269.78 448.98 43101.95 48066.41 2021-09-30 14:09:24.000 273 21269.83 448.96 43101.93 48066.39 2021-09-30 14:09:25.000 273 21269.84 448.96 43101.94 48066.43 2021-09-30 14:09:26.000 273 21269.85 448.96 43101.94 48066.40 2021-09-30 14:09:27.000 273 21269.82 448.96 43101.93 48066.38 2021-09-30 14:09:28.000 273 21269.81 448.98 43101.95 48066.42 2021-09-30 14:09:29.000 273 21269.83 448.96 43101.95 48066.44 2021-09-30 14:09:30.000 273 21269.85 448.93 43101.98 48066.45 2021-09-30 14:09:31.000 273 21269.88 448.93 43101.97 48066.48 2021-09-30 14:09:32.000 273 21269.88 448.92 43101.93 48066.48 2021-09-30 14:09:33.000 273 21269.89 448.89 43101.94 48066.49 2021-09-30 14:09:34.000 273 21269.92 448.86 43101.91 48066.48 2021-09-30 14:09:35.000 273 21269.94 448.84 43101.92 48066.48 2021-09-30 14:09:36.000 273 21269.94 448.84 43101.95 48066.50 2021-09-30 14:09:37.000 273 21269.96 448.83 43101.96 48066.52 2021-09-30 14:09:38.000 273 21270.02 448.83 43101.93 48066.55 2021-09-30 14:09:39.000 273 21270.07 448.80 43101.96 48066.55 2021-09-30 14:09:40.000 273 21270.12 448.80 43101.97 48066.53 2021-09-30 14:09:41.000 273 21270.14 448.81 43101.95 48066.56 2021-09-30 14:09:42.000 273 21270.20 448.82 43101.92 48066.59 2021-09-30 14:09:43.000 273 21270.29 448.82 43101.94 48066.57 2021-09-30 14:09:44.000 273 21270.31 448.82 43101.91 48066.62 2021-09-30 14:09:45.000 273 21270.31 448.81 43101.88 48066.61 2021-09-30 14:09:46.000 273 21270.35 448.76 43101.89 48066.64 2021-09-30 14:09:47.000 273 21270.38 448.71 43101.93 48066.65 2021-09-30 14:09:48.000 273 21270.37 448.72 43101.94 48066.55 2021-09-30 14:09:49.000 273 21270.36 448.69 43101.99 48066.66 2021-09-30 14:09:50.000 273 21270.34 448.67 43101.98 48066.66 2021-09-30 14:09:51.000 273 21270.29 448.66 43101.99 48066.68 2021-09-30 14:09:52.000 273 21270.28 448.60 43102.01 48066.69 2021-09-30 14:09:53.000 273 21270.27 448.56 43102.04 48066.68 2021-09-30 14:09:54.000 273 21270.24 448.59 43102.03 48066.77 2021-09-30 14:09:55.000 273 21270.23 448.58 43102.06 48066.75 2021-09-30 14:09:56.000 273 21270.25 448.61 43102.08 48066.66 2021-09-30 14:09:57.000 273 21270.28 448.65 43102.08 48066.69 2021-09-30 14:09:58.000 273 21270.26 448.68 43102.06 48066.68 2021-09-30 14:09:59.000 273 21270.27 448.67 43102.06 48066.73 2021-09-30 14:10:00.000 273 21270.28 448.66 43102.04 48066.71 2021-09-30 14:10:01.000 273 21270.27 448.70 43102.04 48066.76 2021-09-30 14:10:02.000 273 21270.26 448.74 43102.03 48066.68 2021-09-30 14:10:03.000 273 21270.23 448.75 43101.98 48066.69 2021-09-30 14:10:04.000 273 21270.18 448.78 43101.98 48066.65 2021-09-30 14:10:05.000 273 21270.17 448.79 43101.97 48066.63 2021-09-30 14:10:06.000 273 21270.16 448.80 43101.98 48066.56 2021-09-30 14:10:07.000 273 21270.12 448.83 43101.98 48066.52 2021-09-30 14:10:08.000 273 21270.11 448.84 43101.97 48066.51 2021-09-30 14:10:09.000 273 21270.10 448.88 43101.94 48066.54 2021-09-30 14:10:10.000 273 21270.12 448.90 43101.94 48066.54 2021-09-30 14:10:11.000 273 21270.08 448.89 43101.96 48066.55 2021-09-30 14:10:12.000 273 21270.08 448.90 43101.98 48066.55 2021-09-30 14:10:13.000 273 21270.06 448.93 43102.01 48066.66 2021-09-30 14:10:14.000 273 21270.07 448.93 43102.02 48066.63 2021-09-30 14:10:15.000 273 21270.09 448.94 43102.04 48066.61 2021-09-30 14:10:16.000 273 21270.04 448.95 43102.07 48066.52 2021-09-30 14:10:17.000 273 21270.01 449.03 43102.01 48066.51 2021-09-30 14:10:18.000 273 21269.95 449.07 43101.98 48066.61 2021-09-30 14:10:19.000 273 21269.91 449.08 43101.97 48066.52 2021-09-30 14:10:20.000 273 21269.85 449.12 43101.95 48066.52 2021-09-30 14:10:21.000 273 21269.83 449.15 43101.97 48066.48 2021-09-30 14:10:22.000 273 21269.84 449.13 43101.97 48066.46 2021-09-30 14:10:23.000 273 21269.78 449.16 43101.99 48066.45 2021-09-30 14:10:24.000 273 21269.73 449.18 43101.99 48066.44 2021-09-30 14:10:25.000 273 21269.69 449.19 43101.99 48066.43 2021-09-30 14:10:26.000 273 21269.63 449.22 43101.98 48066.42 2021-09-30 14:10:27.000 273 21269.59 449.26 43101.99 48066.40 2021-09-30 14:10:28.000 273 21269.53 449.30 43101.99 48066.34 2021-09-30 14:10:29.000 273 21269.47 449.33 43101.99 48066.31 2021-09-30 14:10:30.000 273 21269.40 449.38 43101.98 48066.27 2021-09-30 14:10:31.000 273 21269.32 449.47 43102.00 48066.23 2021-09-30 14:10:32.000 273 21269.26 449.54 43101.96 48066.18 2021-09-30 14:10:33.000 273 21269.18 449.59 43101.94 48066.15 2021-09-30 14:10:34.000 273 21269.09 449.66 43101.93 48066.16 2021-09-30 14:10:35.000 273 21268.97 449.70 43101.91 48066.11 2021-09-30 14:10:36.000 273 21268.86 449.78 43101.88 48066.04 2021-09-30 14:10:37.000 273 21268.77 449.82 43101.85 48066.01 2021-09-30 14:10:38.000 273 21268.72 449.92 43101.81 48065.92 2021-09-30 14:10:39.000 273 21268.62 450.00 43101.77 48065.84 2021-09-30 14:10:40.000 273 21268.53 450.01 43101.74 48065.67 2021-09-30 14:10:41.000 273 21268.45 450.05 43101.74 48065.62 2021-09-30 14:10:42.000 273 21268.35 450.10 43101.76 48065.59 2021-09-30 14:10:43.000 273 21268.33 450.18 43101.73 48065.57 2021-09-30 14:10:44.000 273 21268.29 450.27 43101.72 48065.54 2021-09-30 14:10:45.000 273 21268.24 450.38 43101.70 48065.52 2021-09-30 14:10:46.000 273 21268.20 450.45 43101.62 48065.48 2021-09-30 14:10:47.000 273 21268.23 450.54 43101.57 48065.44 2021-09-30 14:10:48.000 273 21268.27 450.59 43101.52 48065.41 2021-09-30 14:10:49.000 273 21268.30 450.63 43101.46 48065.39 2021-09-30 14:10:50.000 273 21268.33 450.63 43101.44 48065.35 2021-09-30 14:10:51.000 273 21268.37 450.55 43101.46 48065.40 2021-09-30 14:10:52.000 273 21268.45 450.53 43101.46 48065.39 2021-09-30 14:10:53.000 273 21268.58 450.50 43101.47 48065.46 2021-09-30 14:10:54.000 273 21268.70 450.46 43101.49 48065.38 2021-09-30 14:10:55.000 273 21268.83 450.41 43101.49 48065.47 2021-09-30 14:10:56.000 273 21269.00 450.37 43101.51 48065.55 2021-09-30 14:10:57.000 273 21269.14 450.32 43101.51 48065.64 2021-09-30 14:10:58.000 273 21269.21 450.26 43101.54 48065.70 2021-09-30 14:10:59.000 273 21269.29 450.19 43101.57 48065.78 2021-09-30 14:11:00.000 273 21269.38 450.12 43101.58 48065.90 2021-09-30 14:11:01.000 273 21269.44 450.10 43101.61 48065.86 2021-09-30 14:11:02.000 273 21269.50 450.08 43101.62 48065.90 2021-09-30 14:11:03.000 273 21269.58 450.05 43101.61 48065.97 2021-09-30 14:11:04.000 273 21269.64 450.00 43101.59 48066.00 2021-09-30 14:11:05.000 273 21269.63 449.95 43101.61 48066.08 2021-09-30 14:11:06.000 273 21269.61 449.94 43101.57 48066.03 2021-09-30 14:11:07.000 273 21269.64 449.94 43101.58 48066.03 2021-09-30 14:11:08.000 273 21269.66 449.92 43101.59 48066.08 2021-09-30 14:11:09.000 273 21269.67 449.90 43101.55 48066.07 2021-09-30 14:11:10.000 273 21269.65 449.91 43101.57 48066.04 2021-09-30 14:11:11.000 273 21269.59 449.98 43101.54 48066.01 2021-09-30 14:11:12.000 273 21269.59 449.99 43101.54 48066.03 2021-09-30 14:11:13.000 273 21269.60 449.99 43101.52 48066.05 2021-09-30 14:11:14.000 273 21269.63 450.00 43101.52 48066.00 2021-09-30 14:11:15.000 273 21269.61 449.97 43101.55 48065.96 2021-09-30 14:11:16.000 273 21269.63 449.92 43101.53 48065.95 2021-09-30 14:11:17.000 273 21269.61 449.86 43101.54 48065.97 2021-09-30 14:11:18.000 273 21269.64 449.82 43101.58 48065.99 2021-09-30 14:11:19.000 273 21269.65 449.80 43101.62 48065.99 2021-09-30 14:11:20.000 273 21269.64 449.80 43101.60 48066.02 2021-09-30 14:11:21.000 273 21269.64 449.78 43101.61 48066.02 2021-09-30 14:11:22.000 273 21269.68 449.73 43101.63 48066.04 2021-09-30 14:11:23.000 273 21269.72 449.72 43101.62 48066.09 2021-09-30 14:11:24.000 273 21269.78 449.70 43101.60 48066.12 2021-09-30 14:11:25.000 273 21269.84 449.66 43101.64 48066.12 2021-09-30 14:11:26.000 273 21269.91 449.64 43101.64 48066.14 2021-09-30 14:11:27.000 273 21269.94 449.63 43101.63 48066.15 2021-09-30 14:11:28.000 273 21270.01 449.63 43101.68 48066.17 2021-09-30 14:11:29.000 273 21270.05 449.57 43101.67 48066.26 2021-09-30 14:11:30.000 273 21270.12 449.54 43101.66 48066.34 2021-09-30 14:11:31.000 273 21270.20 449.52 43101.63 48066.29 2021-09-30 14:11:32.000 273 21270.21 449.49 43101.65 48066.35 2021-09-30 14:11:33.000 273 21270.24 449.44 43101.65 48066.36 2021-09-30 14:11:34.000 273 21270.27 449.40 43101.68 48066.38 2021-09-30 14:11:35.000 273 21270.27 449.37 43101.67 48066.40 2021-09-30 14:11:36.000 273 21270.29 449.34 43101.70 48066.38 2021-09-30 14:11:37.000 273 21270.26 449.31 43101.72 48066.40 2021-09-30 14:11:38.000 273 21270.20 449.29 43101.70 48066.38 2021-09-30 14:11:39.000 273 21270.15 449.22 43101.72 48066.40 2021-09-30 14:11:40.000 273 21270.13 449.18 43101.75 48066.39 2021-09-30 14:11:41.000 273 21270.11 449.16 43101.77 48066.41 2021-09-30 14:11:42.000 273 21270.08 449.16 43101.80 48066.41 2021-09-30 14:11:43.000 273 21269.97 449.16 43101.83 48066.39 2021-09-30 14:11:44.000 273 21269.94 449.15 43101.81 48066.38 2021-09-30 14:11:45.000 273 21269.88 449.12 43101.84 48066.38 2021-09-30 14:11:46.000 273 21269.83 449.15 43101.84 48066.42 2021-09-30 14:11:47.000 273 21269.77 449.16 43101.85 48066.33 2021-09-30 14:11:48.000 273 21269.69 449.18 43101.87 48066.32 2021-09-30 14:11:49.000 273 21269.64 449.21 43101.87 48066.26 2021-09-30 14:11:50.000 273 21269.56 449.23 43101.84 48066.24 2021-09-30 14:11:51.000 273 21269.49 449.24 43101.85 48066.20 2021-09-30 14:11:52.000 273 21269.44 449.19 43101.87 48066.17 2021-09-30 14:11:53.000 273 21269.39 449.18 43101.90 48066.17 2021-09-30 14:11:54.000 273 21269.38 449.19 43101.92 48066.17 2021-09-30 14:11:55.000 273 21269.37 449.19 43101.96 48066.21 2021-09-30 14:11:56.000 273 21269.31 449.20 43102.01 48066.17 2021-09-30 14:11:57.000 273 21269.29 449.19 43102.04 48066.18 2021-09-30 14:11:58.000 273 21269.24 449.23 43102.04 48066.30 2021-09-30 14:11:59.000 273 21269.21 449.26 43102.06 48066.25 2021-09-30 14:12:00.000 273 21269.18 449.28 43102.07 48066.27 2021-09-30 14:12:01.000 273 21269.18 449.29 43102.09 48066.24 2021-09-30 14:12:02.000 273 21269.18 449.27 43102.15 48066.26 2021-09-30 14:12:03.000 273 21269.20 449.28 43102.12 48066.26 2021-09-30 14:12:04.000 273 21269.11 449.30 43102.12 48066.27 2021-09-30 14:12:05.000 273 21269.07 449.36 43102.12 48066.26 2021-09-30 14:12:06.000 273 21269.04 449.42 43102.11 48066.22 2021-09-30 14:12:07.000 273 21269.02 449.47 43102.08 48066.18 2021-09-30 14:12:08.000 273 21269.00 449.47 43102.04 48066.13 2021-09-30 14:12:09.000 273 21268.99 449.48 43102.00 48066.15 2021-09-30 14:12:10.000 273 21269.00 449.49 43102.01 48066.13 2021-09-30 14:12:11.000 273 21269.04 449.45 43102.02 48066.11 2021-09-30 14:12:12.000 273 21269.08 449.41 43102.03 48066.13 2021-09-30 14:12:13.000 273 21269.12 449.34 43102.06 48066.16 2021-09-30 14:12:14.000 273 21269.15 449.35 43102.02 48066.18 2021-09-30 14:12:15.000 273 21269.19 449.34 43102.05 48066.18 2021-09-30 14:12:16.000 273 21269.25 449.29 43102.09 48066.21 2021-09-30 14:12:17.000 273 21269.25 449.27 43102.08 48066.22 2021-09-30 14:12:18.000 273 21269.29 449.23 43102.08 48066.26 2021-09-30 14:12:19.000 273 21269.33 449.21 43102.09 48066.36 2021-09-30 14:12:20.000 273 21269.32 449.18 43102.10 48066.32 2021-09-30 14:12:21.000 273 21269.34 449.22 43102.11 48066.25 2021-09-30 14:12:22.000 273 21269.39 449.19 43102.12 48066.35 2021-09-30 14:12:23.000 273 21269.40 449.16 43102.12 48066.36 2021-09-30 14:12:24.000 273 21269.41 449.18 43102.11 48066.36 2021-09-30 14:12:25.000 273 21269.41 449.19 43102.09 48066.38 2021-09-30 14:12:26.000 273 21269.44 449.16 43102.10 48066.38 2021-09-30 14:12:27.000 273 21269.44 449.19 43102.13 48066.38 2021-09-30 14:12:28.000 273 21269.47 449.22 43102.09 48066.40 2021-09-30 14:12:29.000 273 21269.43 449.29 43102.08 48066.37 2021-09-30 14:12:30.000 273 21269.40 449.33 43102.09 48066.36 2021-09-30 14:12:31.000 273 21269.40 449.35 43102.05 48066.40 2021-09-30 14:12:32.000 273 21269.39 449.40 43102.04 48066.30 2021-09-30 14:12:33.000 273 21269.40 449.40 43102.00 48066.26 2021-09-30 14:12:34.000 273 21269.45 449.41 43101.99 48066.28 2021-09-30 14:12:35.000 273 21269.47 449.39 43101.99 48066.26 2021-09-30 14:12:36.000 273 21269.53 449.35 43102.04 48066.31 2021-09-30 14:12:37.000 273 21269.59 449.30 43102.06 48066.36 2021-09-30 14:12:38.000 273 21269.65 449.29 43102.07 48066.41 2021-09-30 14:12:39.000 273 21269.71 449.30 43102.11 48066.46 2021-09-30 14:12:40.000 273 21269.68 449.30 43102.08 48066.51 2021-09-30 14:12:41.000 273 21269.73 449.30 43102.09 48066.45 2021-09-30 14:12:42.000 273 21269.83 449.29 43102.12 48066.52 2021-09-30 14:12:43.000 273 21269.83 449.31 43102.14 48066.53 2021-09-30 14:12:44.000 273 21269.88 449.29 43102.13 48066.56 2021-09-30 14:12:45.000 273 21269.91 449.29 43102.14 48066.59 2021-09-30 14:12:46.000 273 21269.96 449.30 43102.14 48066.65 2021-09-30 14:12:47.000 273 21270.02 449.30 43102.12 48066.65 2021-09-30 14:12:48.000 273 21270.07 449.28 43102.16 48066.67 2021-09-30 14:12:49.000 273 21270.12 449.28 43102.16 48066.66 2021-09-30 14:12:50.000 273 21270.18 449.26 43102.15 48066.76 2021-09-30 14:12:51.000 273 21270.19 449.24 43102.16 48066.83 2021-09-30 14:12:52.000 273 21270.24 449.24 43102.15 48066.81 2021-09-30 14:12:53.000 273 21270.26 449.25 43102.15 48066.84 2021-09-30 14:12:54.000 273 21270.27 449.22 43102.17 48066.83 2021-09-30 14:12:55.000 273 21270.28 449.22 43102.20 48066.86 2021-09-30 14:12:56.000 273 21270.29 449.24 43102.16 48066.86 2021-09-30 14:12:57.000 273 21270.27 449.25 43102.13 48066.76 2021-09-30 14:12:58.000 273 21270.27 449.25 43102.12 48066.80 2021-09-30 14:12:59.000 273 21270.29 449.24 43102.10 48066.73 2021-09-30 14:13:00.000 273 21270.29 449.24 43102.06 48066.75 2021-09-30 14:13:01.000 273 21270.27 449.27 43102.08 48066.79 2021-09-30 14:13:02.000 273 21270.27 449.30 43102.06 48066.81 2021-09-30 14:13:03.000 273 21270.23 449.30 43102.04 48066.72 2021-09-30 14:13:04.000 273 21270.20 449.25 43102.05 48066.64 2021-09-30 14:13:05.000 273 21270.18 449.23 43102.05 48066.72 2021-09-30 14:13:06.000 273 21270.15 449.24 43102.04 48066.68 2021-09-30 14:13:07.000 273 21270.14 449.28 43102.06 48066.74 2021-09-30 14:13:08.000 273 21270.15 449.30 43102.10 48066.73 2021-09-30 14:13:09.000 273 21270.11 449.31 43102.04 48066.65 2021-09-30 14:13:10.000 273 21270.14 449.33 43102.04 48066.62 2021-09-30 14:13:11.000 273 21270.11 449.35 43102.01 48066.59 2021-09-30 14:13:12.000 273 21270.03 449.40 43102.00 48066.60 2021-09-30 14:13:13.000 273 21269.92 449.47 43101.99 48066.51 2021-09-30 14:13:14.000 273 21269.82 449.56 43101.90 48066.46 2021-09-30 14:13:15.000 273 21269.77 449.67 43101.84 48066.38 2021-09-30 14:13:16.000 273 21269.74 449.72 43101.76 48066.31 2021-09-30 14:13:17.000 273 21269.67 449.74 43101.69 48066.20 2021-09-30 14:13:18.000 273 21269.64 449.74 43101.59 48066.15 2021-09-30 14:13:19.000 273 21269.64 449.77 43101.58 48066.11 2021-09-30 14:13:20.000 273 21269.59 449.79 43101.56 48066.09 2021-09-30 14:13:21.000 273 21269.60 449.76 43101.55 48065.99 2021-09-30 14:13:22.000 273 21269.57 449.76 43101.55 48065.92 2021-09-30 14:13:23.000 273 21269.58 449.78 43101.49 48065.92 2021-09-30 14:13:24.000 273 21269.57 449.77 43101.51 48065.89 2021-09-30 14:13:25.000 273 21269.56 449.76 43101.52 48065.89 2021-09-30 14:13:26.000 273 21269.58 449.74 43101.50 48065.90 2021-09-30 14:13:27.000 273 21269.61 449.73 43101.47 48065.91 2021-09-30 14:13:28.000 273 21269.63 449.71 43101.51 48065.93 2021-09-30 14:13:29.000 273 21269.67 449.68 43101.53 48065.95 2021-09-30 14:13:30.000 273 21269.70 449.69 43101.52 48065.97 2021-09-30 14:13:31.000 273 21269.73 449.71 43101.47 48066.04 2021-09-30 14:13:32.000 273 21269.75 449.71 43101.46 48065.98 2021-09-30 14:13:33.000 273 21269.76 449.68 43101.48 48065.92 2021-09-30 14:13:34.000 273 21269.80 449.64 43101.49 48065.97 2021-09-30 14:13:35.000 273 21269.81 449.60 43101.49 48065.97 2021-09-30 14:13:36.000 273 21269.85 449.56 43101.48 48066.05 2021-09-30 14:13:37.000 273 21269.89 449.51 43101.47 48066.03 2021-09-30 14:13:38.000 273 21269.84 449.48 43101.50 48065.99 2021-09-30 14:13:39.000 273 21269.85 449.46 43101.51 48066.02 2021-09-30 14:13:40.000 273 21269.83 449.46 43101.51 48066.05 2021-09-30 14:13:41.000 273 21269.80 449.44 43101.52 48066.06 2021-09-30 14:13:42.000 273 21269.80 449.45 43101.52 48066.02 2021-09-30 14:13:43.000 273 21269.76 449.45 43101.50 48065.98 2021-09-30 14:13:44.000 273 21269.69 449.40 43101.52 48065.97 2021-09-30 14:13:45.000 273 21269.63 449.36 43101.57 48066.00 2021-09-30 14:13:46.000 273 21269.67 449.38 43101.59 48065.99 2021-09-30 14:13:47.000 273 21269.69 449.37 43101.61 48066.04 2021-09-30 14:13:48.000 273 21269.74 449.33 43101.63 48066.05 2021-09-30 14:13:49.000 273 21269.75 449.32 43101.64 48066.10 2021-09-30 14:13:50.000 273 21269.77 449.30 43101.68 48066.13 2021-09-30 14:13:51.000 273 21269.80 449.30 43101.69 48066.10 2021-09-30 14:13:52.000 273 21269.83 449.27 43101.68 48066.15 2021-09-30 14:13:53.000 273 21269.89 449.26 43101.67 48066.18 2021-09-30 14:13:54.000 273 21269.94 449.29 43101.67 48066.20 2021-09-30 14:13:55.000 273 21269.99 449.32 43101.68 48066.22 2021-09-30 14:13:56.000 273 21270.05 449.30 43101.69 48066.24 2021-09-30 14:13:57.000 273 21270.05 449.27 43101.66 48066.31 2021-09-30 14:13:58.000 273 21270.07 449.23 43101.66 48066.29 2021-09-30 14:13:59.000 273 21270.15 449.19 43101.69 48066.36 2021-09-30 14:14:00.000 273 21270.20 449.16 43101.70 48066.28 2021-09-30 14:14:01.000 273 21270.26 449.15 43101.68 48066.33 2021-09-30 14:14:02.000 273 21270.30 449.14 43101.71 48066.44 2021-09-30 14:14:03.000 273 21270.34 449.13 43101.73 48066.45 2021-09-30 14:14:04.000 273 21270.34 449.13 43101.73 48066.50 2021-09-30 14:14:05.000 273 21270.34 449.12 43101.75 48066.51 2021-09-30 14:14:06.000 273 21270.36 449.12 43101.80 48066.55 2021-09-30 14:14:07.000 273 21270.41 449.09 43101.80 48066.55 2021-09-30 14:14:08.000 273 21270.41 449.09 43101.83 48066.59 2021-09-30 14:14:09.000 273 21270.41 449.12 43101.87 48066.62 2021-09-30 14:14:10.000 273 21270.41 449.13 43101.85 48066.62 2021-09-30 14:14:11.000 273 21270.41 449.19 43101.83 48066.65 2021-09-30 14:14:12.000 273 21270.33 449.21 43101.82 48066.57 2021-09-30 14:14:13.000 273 21270.31 449.17 43101.86 48066.54 2021-09-30 14:14:14.000 273 21270.25 449.09 43101.88 48066.53 2021-09-30 14:14:15.000 273 21270.17 449.05 43101.92 48066.53 2021-09-30 14:14:16.000 273 21270.11 449.05 43101.94 48066.58 2021-09-30 14:14:17.000 273 21270.05 449.03 43102.00 48066.61 2021-09-30 14:14:18.000 273 21270.00 448.98 43102.07 48066.57 2021-09-30 14:14:19.000 273 21269.94 448.97 43102.12 48066.62 2021-09-30 14:14:20.000 273 21269.90 449.00 43102.12 48066.60 2021-09-30 14:14:21.000 273 21269.84 449.01 43102.13 48066.62 2021-09-30 14:14:22.000 273 21269.77 449.03 43102.16 48066.61 2021-09-30 14:14:23.000 273 21269.69 449.07 43102.17 48066.53 2021-09-30 14:14:24.000 273 21269.63 449.10 43102.16 48066.54 2021-09-30 14:14:25.000 273 21269.59 449.12 43102.19 48066.61 2021-09-30 14:14:26.000 273 21269.52 449.16 43102.18 48066.58 2021-09-30 14:14:27.000 273 21269.48 449.17 43102.18 48066.52 2021-09-30 14:14:28.000 273 21269.46 449.20 43102.19 48066.53 2021-09-30 14:14:29.000 273 21269.40 449.24 43102.19 48066.48 2021-09-30 14:14:30.000 273 21269.41 449.26 43102.18 48066.49 2021-09-30 14:14:31.000 273 21269.35 449.31 43102.17 48066.47 2021-09-30 14:14:32.000 273 21269.38 449.31 43102.17 48066.44 2021-09-30 14:14:33.000 273 21269.41 449.32 43102.16 48066.43 2021-09-30 14:14:34.000 273 21269.41 449.36 43102.14 48066.46 2021-09-30 14:14:35.000 273 21269.40 449.38 43102.11 48066.35 2021-09-30 14:14:36.000 273 21269.40 449.39 43102.09 48066.38 2021-09-30 14:14:37.000 273 21269.41 449.42 43102.07 48066.34 2021-09-30 14:14:38.000 273 21269.43 449.45 43102.09 48066.36 2021-09-30 14:14:39.000 273 21269.42 449.49 43102.06 48066.32 2021-09-30 14:14:40.000 273 21269.42 449.53 43101.98 48066.29 2021-09-30 14:14:41.000 273 21269.43 449.58 43101.96 48066.35 2021-09-30 14:14:42.000 273 21269.47 449.61 43101.90 48066.30 2021-09-30 14:14:43.000 273 21269.48 449.64 43101.89 48066.26 2021-09-30 14:14:44.000 273 21269.51 449.61 43101.86 48066.26 2021-09-30 14:14:45.000 273 21269.55 449.59 43101.86 48066.24 2021-09-30 14:14:46.000 273 21269.54 449.61 43101.85 48066.25 2021-09-30 14:14:47.000 273 21269.54 449.62 43101.86 48066.26 2021-09-30 14:14:48.000 273 21269.57 449.63 43101.86 48066.23 2021-09-30 14:14:49.000 273 21269.56 449.64 43101.83 48066.22 2021-09-30 14:14:50.000 273 21269.53 449.65 43101.81 48066.21 2021-09-30 14:14:51.000 273 21269.54 449.64 43101.80 48066.20 2021-09-30 14:14:52.000 273 21269.51 449.63 43101.83 48066.18 2021-09-30 14:14:53.000 273 21269.50 449.66 43101.78 48066.17 2021-09-30 14:14:54.000 273 21269.50 449.66 43101.78 48066.15 2021-09-30 14:14:55.000 273 21269.51 449.70 43101.78 48066.09 2021-09-30 14:14:56.000 273 21269.46 449.66 43101.78 48066.10 2021-09-30 14:14:57.000 273 21269.47 449.64 43101.76 48066.16 2021-09-30 14:14:58.000 273 21269.43 449.64 43101.77 48066.09 2021-09-30 14:14:59.000 273 21269.35 449.62 43101.79 48066.08 2021-09-30 14:15:00.000 273 21269.28 449.62 43101.78 48066.00 2021-09-30 14:15:01.000 273 21269.29 449.62 43101.78 48066.02 2021-09-30 14:15:02.000 273 21269.25 449.63 43101.81 48066.06 2021-09-30 14:15:03.000 273 21269.26 449.65 43101.76 48066.03 2021-09-30 14:15:04.000 273 21269.25 449.68 43101.74 48066.03 2021-09-30 14:15:05.000 273 21269.25 449.70 43101.78 48066.01 2021-09-30 14:15:06.000 273 21269.25 449.76 43101.69 48066.00 2021-09-30 14:15:07.000 273 21269.29 449.79 43101.67 48065.96 2021-09-30 14:15:08.000 273 21269.35 449.77 43101.62 48065.88 2021-09-30 14:15:09.000 273 21269.42 449.76 43101.65 48065.92 2021-09-30 14:15:10.000 273 21269.48 449.70 43101.65 48066.03 2021-09-30 14:15:11.000 273 21269.56 449.68 43101.67 48066.07 2021-09-30 14:15:12.000 273 21269.65 449.66 43101.70 48066.09 2021-09-30 14:15:13.000 273 21269.71 449.65 43101.73 48066.05 2021-09-30 14:15:14.000 273 21269.77 449.63 43101.75 48066.17 2021-09-30 14:15:15.000 273 21269.83 449.62 43101.75 48066.26 2021-09-30 14:15:16.000 273 21269.86 449.61 43101.80 48066.29 2021-09-30 14:15:17.000 273 21269.87 449.58 43101.82 48066.35 2021-09-30 14:15:18.000 273 21269.90 449.55 43101.85 48066.39 2021-09-30 14:15:19.000 273 21269.86 449.58 43101.88 48066.40 2021-09-30 14:15:20.000 273 21269.85 449.59 43101.91 48066.42 2021-09-30 14:15:21.000 273 21269.80 449.61 43101.92 48066.45 2021-09-30 14:15:22.000 273 21269.77 449.61 43101.94 48066.44 2021-09-30 14:15:23.000 273 21269.75 449.63 43101.95 48066.40 2021-09-30 14:15:24.000 273 21269.76 449.66 43101.94 48066.39 2021-09-30 14:15:25.000 273 21269.75 449.69 43101.92 48066.40 2021-09-30 14:15:26.000 273 21269.73 449.72 43101.89 48066.42 2021-09-30 14:15:27.000 273 21269.70 449.73 43101.91 48066.35 2021-09-30 14:15:28.000 273 21269.65 449.76 43101.90 48066.35 2021-09-30 14:15:29.000 273 21269.65 449.74 43101.88 48066.27 2021-09-30 14:15:30.000 273 21269.63 449.75 43101.88 48066.28 2021-09-30 14:15:31.000 273 21269.61 449.79 43101.88 48066.33 2021-09-30 14:15:32.000 273 21269.58 449.84 43101.84 48066.30 2021-09-30 14:15:33.000 273 21269.52 449.88 43101.83 48066.23 2021-09-30 14:15:34.000 273 21269.51 449.90 43101.84 48066.18 2021-09-30 14:15:35.000 273 21269.49 449.92 43101.85 48066.18 2021-09-30 14:15:36.000 273 21269.44 449.92 43101.82 48066.19 2021-09-30 14:15:37.000 273 21269.44 449.93 43101.81 48066.20 2021-09-30 14:15:38.000 273 21269.40 449.96 43101.80 48066.12 2021-09-30 14:15:39.000 273 21269.38 449.99 43101.82 48066.13 2021-09-30 14:15:40.000 273 21269.37 450.05 43101.77 48066.07 2021-09-30 14:15:41.000 273 21269.32 450.09 43101.76 48066.06 2021-09-30 14:15:42.000 273 21269.28 450.09 43101.75 48066.01 2021-09-30 14:15:43.000 273 21269.27 450.06 43101.73 48065.98 2021-09-30 14:15:44.000 273 21269.27 450.06 43101.71 48066.00 2021-09-30 14:15:45.000 273 21269.26 450.08 43101.71 48065.98 2021-09-30 14:15:46.000 273 21269.29 450.08 43101.68 48066.00 2021-09-30 14:15:47.000 273 21269.29 450.07 43101.65 48065.99 2021-09-30 14:15:48.000 273 21269.31 450.06 43101.65 48065.97 2021-09-30 14:15:49.000 273 21269.32 450.04 43101.66 48065.97 2021-09-30 14:15:50.000 273 21269.42 449.99 43101.68 48065.92 2021-09-30 14:15:51.000 273 21269.48 450.00 43101.66 48065.95 2021-09-30 14:15:52.000 273 21269.52 450.02 43101.59 48065.96 2021-09-30 14:15:53.000 273 21269.55 450.03 43101.58 48065.96 2021-09-30 14:15:54.000 273 21269.62 450.03 43101.54 48065.96 2021-09-30 14:15:55.000 273 21269.65 450.04 43101.53 48065.96 2021-09-30 14:15:56.000 273 21269.68 450.04 43101.52 48065.96 2021-09-30 14:15:57.000 273 21269.70 450.00 43101.48 48065.96 2021-09-30 14:15:58.000 273 21269.76 449.96 43101.48 48065.98 2021-09-30 14:15:59.000 273 21269.84 449.89 43101.49 48066.03 2021-09-30 14:16:00.000 273 21269.89 449.82 43101.48 48066.09 2021-09-30 14:16:01.000 273 21269.96 449.82 43101.53 48066.12 2021-09-30 14:16:02.000 273 21269.98 449.81 43101.54 48066.12 2021-09-30 14:16:03.000 273 21270.05 449.73 43101.56 48066.15 2021-09-30 14:16:04.000 273 21270.08 449.70 43101.59 48066.18 2021-09-30 14:16:05.000 273 21270.09 449.68 43101.60 48066.21 2021-09-30 14:16:06.000 273 21270.16 449.65 43101.61 48066.24 2021-09-30 14:16:07.000 273 21270.18 449.64 43101.64 48066.29 2021-09-30 14:16:08.000 273 21270.25 449.59 43101.66 48066.31 2021-09-30 14:16:09.000 273 21270.23 449.59 43101.70 48066.35 2021-09-30 14:16:10.000 273 21270.22 449.59 43101.71 48066.34 2021-09-30 14:16:11.000 273 21270.17 449.59 43101.75 48066.38 2021-09-30 14:16:12.000 273 21270.14 449.62 43101.76 48066.38 2021-09-30 14:16:13.000 273 21270.16 449.64 43101.75 48066.39 2021-09-30 14:16:14.000 273 21270.16 449.69 43101.72 48066.36 2021-09-30 14:16:15.000 273 21270.10 449.75 43101.65 48066.32 2021-09-30 14:16:16.000 273 21270.03 449.77 43101.61 48066.31 2021-09-30 14:16:17.000 273 21269.98 449.76 43101.57 48066.21 2021-09-30 14:16:18.000 273 21269.96 449.77 43101.56 48066.18 2021-09-30 14:16:19.000 273 21269.97 449.76 43101.54 48066.13 2021-09-30 14:16:20.000 273 21269.97 449.76 43101.56 48066.17 2021-09-30 14:16:21.000 273 21269.99 449.77 43101.55 48066.11 2021-09-30 14:16:22.000 273 21269.99 449.76 43101.53 48066.11 2021-09-30 14:16:23.000 273 21269.96 449.74 43101.53 48066.15 2021-09-30 14:16:24.000 273 21269.93 449.73 43101.52 48066.13 2021-09-30 14:16:25.000 273 21269.87 449.78 43101.51 48066.09 2021-09-30 14:16:26.000 273 21269.83 449.82 43101.53 48066.07 2021-09-30 14:16:27.000 273 21269.77 449.89 43101.49 48066.03 2021-09-30 14:16:28.000 273 21269.68 449.96 43101.43 48065.97 2021-09-30 14:16:29.000 273 21269.64 450.00 43101.35 48065.94 2021-09-30 14:16:30.000 273 21269.63 449.98 43101.34 48065.88 2021-09-30 14:16:31.000 273 21269.55 450.00 43101.34 48065.82 2021-09-30 14:16:32.000 273 21269.52 450.03 43101.32 48065.74 2021-09-30 14:16:33.000 273 21269.51 450.04 43101.30 48065.71 2021-09-30 14:16:34.000 273 21269.48 450.06 43101.28 48065.69 2021-09-30 14:16:35.000 273 21269.44 450.07 43101.26 48065.65 2021-09-30 14:16:36.000 273 21269.41 450.07 43101.30 48065.65 2021-09-30 14:16:37.000 273 21269.38 450.08 43101.30 48065.65 2021-09-30 14:16:38.000 273 21269.33 450.11 43101.28 48065.61 2021-09-30 14:16:39.000 273 21269.31 450.13 43101.26 48065.60 2021-09-30 14:16:40.000 273 21269.31 450.14 43101.25 48065.55 2021-09-30 14:16:41.000 273 21269.25 450.14 43101.22 48065.55 2021-09-30 14:16:42.000 273 21269.24 450.17 43101.20 48065.55 2021-09-30 14:16:43.000 273 21269.21 450.18 43101.17 48065.56 2021-09-30 14:16:44.000 273 21269.22 450.17 43101.16 48065.53 2021-09-30 14:16:45.000 273 21269.20 450.19 43101.17 48065.51 2021-09-30 14:16:46.000 273 21269.15 450.19 43101.14 48065.46 2021-09-30 14:16:47.000 273 21269.07 450.18 43101.15 48065.39 2021-09-30 14:16:48.000 273 21269.06 450.20 43101.17 48065.40 2021-09-30 14:16:49.000 273 21269.06 450.30 43101.17 48065.37 2021-09-30 14:16:50.000 273 21269.08 450.36 43101.12 48065.36 2021-09-30 14:16:51.000 273 21269.07 450.39 43101.06 48065.38 2021-09-30 14:16:52.000 273 21269.09 450.44 43101.06 48065.41 2021-09-30 14:16:53.000 273 21269.09 450.46 43101.03 48065.35 2021-09-30 14:16:54.000 273 21269.12 450.45 43101.04 48065.29 2021-09-30 14:16:55.000 273 21269.15 450.44 43101.05 48065.33 2021-09-30 14:16:56.000 273 21269.19 450.42 43101.09 48065.36 2021-09-30 14:16:57.000 273 21269.21 450.40 43101.11 48065.43 2021-09-30 14:16:58.000 273 21269.23 450.41 43101.12 48065.42 2021-09-30 14:16:59.000 273 21269.29 450.37 43101.13 48065.40 2021-09-30 14:17:00.000 273 21269.36 450.31 43101.16 48065.44 2021-09-30 14:17:01.000 273 21269.40 450.26 43101.22 48065.49 2021-09-30 14:17:02.000 273 21269.41 450.24 43101.25 48065.52 2021-09-30 14:17:03.000 273 21269.46 450.21 43101.26 48065.64 2021-09-30 14:17:04.000 273 21269.53 450.19 43101.30 48065.68 2021-09-30 14:17:05.000 273 21269.60 450.19 43101.30 48065.67 2021-09-30 14:17:06.000 273 21269.69 450.18 43101.29 48065.73 2021-09-30 14:17:07.000 273 21269.89 450.13 43101.34 48065.80 2021-09-30 14:17:08.000 273 21270.02 450.09 43101.35 48065.88 2021-09-30 14:17:09.000 273 21270.12 450.08 43101.36 48065.97 2021-09-30 14:17:10.000 273 21270.25 450.03 43101.43 48066.04 2021-09-30 14:17:11.000 273 21270.38 449.95 43101.48 48066.20 2021-09-30 14:17:12.000 273 21270.52 449.87 43101.56 48066.35 2021-09-30 14:17:13.000 273 21270.58 449.82 43101.58 48066.41 2021-09-30 14:17:14.000 273 21270.63 449.79 43101.59 48066.43 2021-09-30 14:17:15.000 273 21270.71 449.75 43101.62 48066.50 2021-09-30 14:17:16.000 273 21270.80 449.69 43101.65 48066.57 2021-09-30 14:17:17.000 273 21270.81 449.67 43101.69 48066.60 2021-09-30 14:17:18.000 273 21270.79 449.66 43101.73 48066.64 2021-09-30 14:17:19.000 273 21270.79 449.64 43101.74 48066.65 2021-09-30 14:17:20.000 273 21270.76 449.63 43101.75 48066.66 2021-09-30 14:17:21.000 273 21270.73 449.63 43101.80 48066.65 2021-09-30 14:17:22.000 273 21270.66 449.63 43101.82 48066.64 2021-09-30 14:17:23.000 273 21270.62 449.63 43101.80 48066.61 2021-09-30 14:17:24.000 273 21270.54 449.63 43101.80 48066.61 2021-09-30 14:17:25.000 273 21270.50 449.62 43101.78 48066.58 2021-09-30 14:17:26.000 273 21270.51 449.63 43101.75 48066.57 2021-09-30 14:17:27.000 273 21270.46 449.62 43101.79 48066.55 2021-09-30 14:17:28.000 273 21270.39 449.61 43101.79 48066.50 2021-09-30 14:17:29.000 273 21270.34 449.60 43101.77 48066.49 2021-09-30 14:17:30.000 273 21270.30 449.55 43101.76 48066.47 2021-09-30 14:17:31.000 273 21270.28 449.50 43101.80 48066.51 2021-09-30 14:17:32.000 273 21270.29 449.49 43101.79 48066.49 2021-09-30 14:17:33.000 273 21270.26 449.46 43101.79 48066.50 2021-09-30 14:17:34.000 273 21270.32 449.49 43101.79 48066.50 2021-09-30 14:17:35.000 273 21270.33 449.49 43101.76 48066.51 2021-09-30 14:17:36.000 273 21270.35 449.46 43101.73 48066.53 2021-09-30 14:17:37.000 273 21270.40 449.46 43101.72 48066.50 2021-09-30 14:17:38.000 273 21270.44 449.43 43101.73 48066.50 2021-09-30 14:17:39.000 273 21270.47 449.43 43101.76 48066.51 2021-09-30 14:17:40.000 273 21270.46 449.38 43101.77 48066.53 2021-09-30 14:17:41.000 273 21270.46 449.34 43101.78 48066.52 2021-09-30 14:17:42.000 273 21270.45 449.31 43101.80 48066.53 2021-09-30 14:17:43.000 273 21270.45 449.24 43101.80 48066.57 2021-09-30 14:17:44.000 273 21270.41 449.19 43101.83 48066.59 2021-09-30 14:17:45.000 273 21270.39 449.18 43101.84 48066.61 2021-09-30 14:17:46.000 273 21270.35 449.21 43101.86 48066.63 2021-09-30 14:17:47.000 273 21270.31 449.24 43101.91 48066.56 2021-09-30 14:17:48.000 273 21270.27 449.25 43101.90 48066.61 2021-09-30 14:17:49.000 273 21270.27 449.26 43101.90 48066.59 2021-09-30 14:17:50.000 273 21270.30 449.30 43101.91 48066.62 2021-09-30 14:17:51.000 273 21270.30 449.30 43101.91 48066.64 2021-09-30 14:17:52.000 273 21270.32 449.33 43101.89 48066.63 2021-09-30 14:17:53.000 273 21270.34 449.37 43101.87 48066.65 2021-09-30 14:17:54.000 273 21270.34 449.41 43101.83 48066.66 2021-09-30 14:17:55.000 273 21270.36 449.45 43101.83 48066.63 2021-09-30 14:17:56.000 273 21270.36 449.45 43101.84 48066.61 2021-09-30 14:17:57.000 273 21270.33 449.41 43101.88 48066.64 2021-09-30 14:17:58.000 273 21270.31 449.40 43101.90 48066.61 2021-09-30 14:17:59.000 273 21270.34 449.38 43101.90 48066.65 2021-09-30 14:18:00.000 273 21270.36 449.37 43101.90 48066.65 2021-09-30 14:18:01.000 273 21270.40 449.35 43101.92 48066.67 2021-09-30 14:18:02.000 273 21270.47 449.33 43101.93 48066.73 2021-09-30 14:18:03.000 273 21270.56 449.30 43101.92 48066.75 2021-09-30 14:18:04.000 273 21270.62 449.30 43101.94 48066.80 2021-09-30 14:18:05.000 273 21270.65 449.30 43101.97 48066.80 2021-09-30 14:18:06.000 273 21270.70 449.30 43101.99 48066.89 2021-09-30 14:18:07.000 273 21270.76 449.26 43102.02 48066.81 2021-09-30 14:18:08.000 273 21270.81 449.22 43102.05 48066.91 2021-09-30 14:18:09.000 273 21270.85 449.21 43102.02 48066.94 2021-09-30 14:18:10.000 273 21270.95 449.23 43102.03 48067.00 2021-09-30 14:18:11.000 273 21271.00 449.24 43102.06 48067.04 2021-09-30 14:18:12.000 273 21271.02 449.24 43102.06 48067.08 2021-09-30 14:18:13.000 273 21271.05 449.19 43102.06 48067.09 2021-09-30 14:18:14.000 273 21271.06 449.18 43102.09 48067.10 2021-09-30 14:18:15.000 273 21271.02 449.16 43102.10 48067.16 2021-09-30 14:18:16.000 273 21271.02 449.19 43102.14 48067.16 2021-09-30 14:18:17.000 273 21270.94 449.21 43102.12 48067.16 2021-09-30 14:18:18.000 273 21270.88 449.23 43102.16 48067.16 2021-09-30 14:18:19.000 273 21270.84 449.24 43102.17 48067.15 2021-09-30 14:18:20.000 273 21270.78 449.25 43102.16 48067.09 2021-09-30 14:18:21.000 273 21270.71 449.22 43102.17 48067.08 2021-09-30 14:18:22.000 273 21270.64 449.20 43102.21 48067.07 2021-09-30 14:18:23.000 273 21270.59 449.24 43102.23 48067.06 2021-09-30 14:18:24.000 273 21270.54 449.26 43102.21 48067.03 2021-09-30 14:18:25.000 273 21270.45 449.23 43102.19 48066.96 2021-09-30 14:18:26.000 273 21270.36 449.25 43102.21 48066.95 2021-09-30 14:18:27.000 273 21270.30 449.26 43102.24 48066.88 2021-09-30 14:18:28.000 273 21270.24 449.28 43102.26 48066.90 2021-09-30 14:18:29.000 273 21270.20 449.33 43102.26 48066.88 2021-09-30 14:18:30.000 273 21270.15 449.36 43102.26 48066.83 2021-09-30 14:18:31.000 273 21270.09 449.38 43102.25 48066.83 2021-09-30 14:18:32.000 273 21270.11 449.38 43102.26 48066.84 2021-09-30 14:18:33.000 273 21270.10 449.39 43102.24 48066.81 2021-09-30 14:18:34.000 273 21270.10 449.37 43102.21 48066.87 2021-09-30 14:18:35.000 273 21270.12 449.37 43102.25 48066.78 2021-09-30 14:18:36.000 273 21270.12 449.35 43102.28 48066.83 2021-09-30 14:18:37.000 273 21270.16 449.33 43102.32 48066.88 2021-09-30 14:18:38.000 273 21270.17 449.39 43102.34 48066.91 2021-09-30 14:18:39.000 273 21270.20 449.43 43102.30 48066.92 2021-09-30 14:18:40.000 273 21270.21 449.46 43102.26 48066.90 2021-09-30 14:18:41.000 273 21270.28 449.47 43102.23 48066.95 2021-09-30 14:18:42.000 273 21270.35 449.44 43102.19 48066.93 2021-09-30 14:18:43.000 273 21270.38 449.41 43102.21 48066.94 2021-09-30 14:18:44.000 273 21270.41 449.34 43102.21 48066.94 2021-09-30 14:18:45.000 273 21270.46 449.32 43102.18 48066.98 2021-09-30 14:18:46.000 273 21270.53 449.32 43102.24 48067.01 2021-09-30 14:18:47.000 273 21270.58 449.31 43102.20 48067.03 2021-09-30 14:18:48.000 273 21270.57 449.29 43102.17 48067.02 2021-09-30 14:18:49.000 273 21270.55 449.25 43102.18 48067.00 2021-09-30 14:18:50.000 273 21270.54 449.24 43102.16 48066.98 2021-09-30 14:18:51.000 273 21270.49 449.26 43102.15 48066.98 2021-09-30 14:18:52.000 273 21270.42 449.23 43102.12 48066.94 2021-09-30 14:18:53.000 273 21270.36 449.22 43102.11 48066.82 2021-09-30 14:18:54.000 273 21270.31 449.17 43102.10 48066.83 2021-09-30 14:18:55.000 273 21270.23 449.14 43102.08 48066.79 2021-09-30 14:18:56.000 273 21270.15 449.12 43102.11 48066.75 2021-09-30 14:18:57.000 273 21270.08 449.11 43102.13 48066.75 2021-09-30 14:18:58.000 273 21270.06 449.06 43102.15 48066.69 2021-09-30 14:18:59.000 273 21270.02 449.04 43102.11 48066.68 2021-09-30 14:19:00.000 273 21270.01 449.05 43102.11 48066.65 2021-09-30 14:19:01.000 273 21270.01 449.05 43102.07 48066.63 2021-09-30 14:19:02.000 273 21270.00 449.04 43102.06 48066.64 2021-09-30 14:19:03.000 273 21270.00 449.05 43102.07 48066.74 2021-09-30 14:19:04.000 273 21269.97 449.05 43102.08 48066.69 2021-09-30 14:19:05.000 273 21269.97 449.08 43102.05 48066.69 2021-09-30 14:19:06.000 273 21270.02 449.07 43102.03 48066.66 2021-09-30 14:19:07.000 273 21270.04 449.14 43102.06 48066.70 2021-09-30 14:19:08.000 273 21270.05 449.16 43102.03 48066.68 2021-09-30 14:19:09.000 273 21270.07 449.22 43101.99 48066.65 2021-09-30 14:19:10.000 273 21270.09 449.24 43101.98 48066.66 2021-09-30 14:19:11.000 273 21270.15 449.23 43101.96 48066.67 2021-09-30 14:19:12.000 273 21270.15 449.23 43101.96 48066.63 2021-09-30 14:19:13.000 273 21270.20 449.23 43101.91 48066.62 2021-09-30 14:19:14.000 273 21270.26 449.28 43101.93 48066.61 2021-09-30 14:19:15.000 273 21270.31 449.31 43101.93 48066.63 2021-09-30 14:19:16.000 273 21270.38 449.31 43101.89 48066.67 2021-09-30 14:19:17.000 273 21270.49 449.30 43101.92 48066.70 2021-09-30 14:19:18.000 273 21270.55 449.29 43101.93 48066.67 2021-09-30 14:19:19.000 273 21270.57 449.23 43101.93 48066.75 2021-09-30 14:19:20.000 273 21270.62 449.21 43101.96 48066.75 2021-09-30 14:19:21.000 273 21270.66 449.24 43101.99 48066.79 2021-09-30 14:19:22.000 273 21270.68 449.26 43101.98 48066.81 2021-09-30 14:19:23.000 273 21270.67 449.28 43101.95 48066.77 2021-09-30 14:19:24.000 273 21270.72 449.27 43101.94 48066.80 2021-09-30 14:19:25.000 273 21270.71 449.29 43101.91 48066.80 2021-09-30 14:19:26.000 273 21270.72 449.30 43101.89 48066.76 2021-09-30 14:19:27.000 273 21270.71 449.35 43101.89 48066.77 2021-09-30 14:19:28.000 273 21270.70 449.41 43101.86 48066.75 2021-09-30 14:19:29.000 273 21270.69 449.48 43101.78 48066.80 2021-09-30 14:19:30.000 273 21270.67 449.51 43101.75 48066.69 2021-09-30 14:19:31.000 273 21270.64 449.53 43101.71 48066.64 2021-09-30 14:19:32.000 273 21270.62 449.58 43101.69 48066.62 2021-09-30 14:19:33.000 273 21270.60 449.64 43101.65 48066.57 2021-09-30 14:19:34.000 273 21270.55 449.67 43101.61 48066.55 2021-09-30 14:19:35.000 273 21270.51 449.72 43101.57 48066.48 2021-09-30 14:19:36.000 273 21270.43 449.79 43101.54 48066.45 2021-09-30 14:19:37.000 273 21270.36 449.79 43101.53 48066.38 2021-09-30 14:19:38.000 273 21270.34 449.78 43101.51 48066.32 2021-09-30 14:19:39.000 273 21270.32 449.81 43101.47 48066.22 2021-09-30 14:19:40.000 273 21270.31 449.82 43101.46 48066.22 2021-09-30 14:19:41.000 273 21270.30 449.81 43101.47 48066.22 2021-09-30 14:19:42.000 273 21270.33 449.79 43101.48 48066.22 2021-09-30 14:19:43.000 273 21270.37 449.76 43101.48 48066.26 2021-09-30 14:19:44.000 273 21270.38 449.73 43101.53 48066.26 2021-09-30 14:19:45.000 273 21270.39 449.73 43101.54 48066.35 2021-09-30 14:19:46.000 273 21270.44 449.73 43101.53 48066.36 2021-09-30 14:19:47.000 273 21270.46 449.74 43101.54 48066.31 2021-09-30 14:19:48.000 273 21270.43 449.75 43101.53 48066.31 2021-09-30 14:19:49.000 273 21270.43 449.74 43101.51 48066.34 2021-09-30 14:19:50.000 273 21270.41 449.73 43101.55 48066.36 2021-09-30 14:19:51.000 273 21270.38 449.73 43101.58 48066.40 2021-09-30 14:19:52.000 273 21270.39 449.72 43101.58 48066.39 2021-09-30 14:19:53.000 273 21270.40 449.71 43101.57 48066.43 2021-09-30 14:19:54.000 273 21270.41 449.71 43101.62 48066.43 2021-09-30 14:19:55.000 273 21270.41 449.72 43101.62 48066.42 2021-09-30 14:19:56.000 273 21270.38 449.78 43101.57 48066.38 2021-09-30 14:19:57.000 273 21270.32 449.82 43101.54 48066.34 2021-09-30 14:19:58.000 273 21270.30 449.78 43101.53 48066.29 2021-09-30 14:19:59.000 273 21270.26 449.79 43101.51 48066.31 2021-09-30 14:20:00.000 273 21270.29 449.74 43101.51 48066.34 2021-09-30 14:20:01.000 273 21270.34 449.74 43101.52 48066.32 2021-09-30 14:20:02.000 273 21270.40 449.71 43101.51 48066.33 2021-09-30 14:20:03.000 273 21270.45 449.66 43101.53 48066.29 2021-09-30 14:20:04.000 273 21270.49 449.65 43101.58 48066.37 2021-09-30 14:20:05.000 273 21270.56 449.64 43101.59 48066.39 2021-09-30 14:20:06.000 273 21270.60 449.58 43101.58 48066.41 2021-09-30 14:20:07.000 273 21270.68 449.52 43101.57 48066.50 2021-09-30 14:20:08.000 273 21270.74 449.49 43101.59 48066.53 2021-09-30 14:20:09.000 273 21270.84 449.47 43101.62 48066.57 2021-09-30 14:20:10.000 273 21270.93 449.45 43101.65 48066.64 2021-09-30 14:20:11.000 273 21270.99 449.40 43101.64 48066.68 2021-09-30 14:20:12.000 273 21271.02 449.34 43101.65 48066.71 2021-09-30 14:20:13.000 273 21271.09 449.32 43101.67 48066.82 2021-09-30 14:20:14.000 273 21271.11 449.27 43101.71 48066.80 2021-09-30 14:20:15.000 273 21271.14 449.24 43101.77 48066.86 2021-09-30 14:20:16.000 273 21271.14 449.22 43101.76 48066.87 2021-09-30 14:20:17.000 273 21271.11 449.22 43101.81 48066.89 2021-09-30 14:20:18.000 273 21271.11 449.19 43101.84 48066.90 2021-09-30 14:20:19.000 273 21271.10 449.18 43101.84 48066.86 2021-09-30 14:20:20.000 273 21271.05 449.21 43101.80 48066.90 2021-09-30 14:20:21.000 273 21271.03 449.19 43101.80 48066.90 2021-09-30 14:20:22.000 273 21270.95 449.20 43101.86 48066.90 2021-09-30 14:20:23.000 273 21270.87 449.19 43101.84 48066.87 2021-09-30 14:20:24.000 273 21270.84 449.20 43101.86 48066.85 2021-09-30 14:20:25.000 273 21270.80 449.33 43101.85 48066.79 2021-09-30 14:20:26.000 273 21270.73 449.41 43101.80 48066.77 2021-09-30 14:20:27.000 273 21270.68 449.43 43101.73 48066.70 2021-09-30 14:20:28.000 273 21270.64 449.41 43101.70 48066.65 2021-09-30 14:20:29.000 273 21270.60 449.43 43101.69 48066.65 2021-09-30 14:20:30.000 273 21270.55 449.52 43101.67 48066.53 2021-09-30 14:20:31.000 273 21270.52 449.57 43101.67 48066.53 2021-09-30 14:20:32.000 273 21270.49 449.60 43101.66 48066.51 2021-09-30 14:20:33.000 273 21270.50 449.70 43101.63 48066.48 2021-09-30 14:20:34.000 273 21270.48 449.79 43101.58 48066.47 2021-09-30 14:20:35.000 273 21270.45 449.87 43101.51 48066.43 2021-09-30 14:20:36.000 273 21270.42 449.93 43101.47 48066.40 2021-09-30 14:20:37.000 273 21270.40 449.95 43101.41 48066.30 2021-09-30 14:20:38.000 273 21270.38 449.98 43101.41 48066.30 2021-09-30 14:20:39.000 273 21270.34 449.95 43101.45 48066.30 2021-09-30 14:20:40.000 273 21270.33 449.94 43101.48 48066.27 2021-09-30 14:20:41.000 273 21270.32 449.92 43101.47 48066.28 2021-09-30 14:20:42.000 273 21270.33 449.90 43101.50 48066.22 2021-09-30 14:20:43.000 273 21270.31 449.91 43101.53 48066.29 2021-09-30 14:20:44.000 273 21270.30 449.90 43101.60 48066.31 2021-09-30 14:20:45.000 273 21270.26 449.94 43101.61 48066.31 2021-09-30 14:20:46.000 273 21270.22 450.00 43101.63 48066.30 2021-09-30 14:20:47.000 273 21270.18 450.04 43101.62 48066.32 2021-09-30 14:20:48.000 273 21270.13 450.09 43101.62 48066.38 2021-09-30 14:20:49.000 273 21270.10 450.12 43101.61 48066.31 2021-09-30 14:20:50.000 273 21270.07 450.11 43101.61 48066.31 2021-09-30 14:20:51.000 273 21270.03 450.12 43101.61 48066.28 2021-09-30 14:20:52.000 273 21269.97 450.12 43101.58 48066.26 2021-09-30 14:20:53.000 273 21269.90 450.13 43101.58 48066.22 2021-09-30 14:20:54.000 273 21269.85 450.15 43101.61 48066.11 2021-09-30 14:20:55.000 273 21269.79 450.18 43101.61 48066.13 2021-09-30 14:20:56.000 273 21269.69 450.18 43101.62 48066.08 2021-09-30 14:20:57.000 273 21269.61 450.19 43101.63 48066.06 2021-09-30 14:20:58.000 273 21269.55 450.19 43101.58 48066.05 2021-09-30 14:20:59.000 273 21269.51 450.23 43101.58 48066.00 2021-09-30 14:21:00.000 273 21269.51 450.24 43101.59 48065.99 2021-09-30 14:21:01.000 273 21269.51 450.26 43101.58 48065.99 2021-09-30 14:21:02.000 273 21269.57 450.24 43101.57 48065.97 2021-09-30 14:21:03.000 273 21269.63 450.24 43101.54 48066.00 2021-09-30 14:21:04.000 273 21269.68 450.21 43101.54 48066.02 2021-09-30 14:21:05.000 273 21269.72 450.18 43101.53 48066.04 2021-09-30 14:21:06.000 273 21269.81 450.16 43101.53 48066.05 2021-09-30 14:21:07.000 273 21269.89 450.12 43101.58 48066.11 2021-09-30 14:21:08.000 273 21269.95 450.10 43101.57 48066.15 2021-09-30 14:21:09.000 273 21270.00 450.06 43101.58 48066.13 2021-09-30 14:21:10.000 273 21270.07 450.03 43101.60 48066.17 2021-09-30 14:21:11.000 273 21270.19 450.05 43101.59 48066.25 2021-09-30 14:21:12.000 273 21270.26 450.07 43101.61 48066.30 2021-09-30 14:21:13.000 273 21270.32 450.05 43101.59 48066.35 2021-09-30 14:21:14.000 273 21270.37 450.01 43101.58 48066.36 2021-09-30 14:21:15.000 273 21270.44 449.99 43101.61 48066.42 2021-09-30 14:21:16.000 273 21270.49 449.97 43101.63 48066.43 2021-09-30 14:21:17.000 273 21270.51 449.97 43101.65 48066.51 2021-09-30 14:21:18.000 273 21270.61 449.93 43101.68 48066.51 2021-09-30 14:21:19.000 273 21270.68 449.88 43101.71 48066.59 2021-09-30 14:21:20.000 273 21270.76 449.88 43101.71 48066.61 2021-09-30 14:21:21.000 273 21270.86 449.87 43101.72 48066.68 2021-09-30 14:21:22.000 273 21270.97 449.81 43101.74 48066.72 2021-09-30 14:21:23.000 273 21271.04 449.77 43101.76 48066.76 2021-09-30 14:21:24.000 273 21271.13 449.74 43101.78 48066.91 2021-09-30 14:21:25.000 273 21271.27 449.71 43101.79 48066.90 2021-09-30 14:21:26.000 273 21271.39 449.64 43101.81 48066.98 2021-09-30 14:21:27.000 273 21271.48 449.58 43101.85 48067.04 2021-09-30 14:21:28.000 273 21271.58 449.49 43101.91 48067.13 2021-09-30 14:21:29.000 273 21271.64 449.42 43101.96 48067.21 2021-09-30 14:21:30.000 273 21271.70 449.34 43101.99 48067.16 2021-09-30 14:21:31.000 273 21271.78 449.26 43102.03 48067.30 2021-09-30 14:21:32.000 273 21271.84 449.21 43102.06 48067.35 2021-09-30 14:21:33.000 273 21271.90 449.16 43102.10 48067.41 2021-09-30 14:21:34.000 273 21271.94 449.10 43102.10 48067.48 2021-09-30 14:21:35.000 273 21271.99 449.02 43102.14 48067.54 2021-09-30 14:21:36.000 273 21272.03 448.94 43102.16 48067.54 2021-09-30 14:21:37.000 273 21272.00 448.86 43102.22 48067.58 2021-09-30 14:21:38.000 273 21271.94 448.74 43102.29 48067.62 2021-09-30 14:21:39.000 273 21271.94 448.67 43102.30 48067.65 2021-09-30 14:21:40.000 273 21271.88 448.67 43102.36 48067.68 2021-09-30 14:21:41.000 273 21271.86 448.64 43102.40 48067.67 2021-09-30 14:21:42.000 273 21271.79 448.64 43102.42 48067.76 2021-09-30 14:21:43.000 273 21271.75 448.64 43102.43 48067.72 2021-09-30 14:21:44.000 273 21271.70 448.64 43102.43 48067.73 2021-09-30 14:21:45.000 273 21271.66 448.62 43102.40 48067.82 2021-09-30 14:21:46.000 273 21271.68 448.57 43102.42 48067.71 2021-09-30 14:21:47.000 273 21271.64 448.54 43102.47 48067.57 2021-09-30 14:21:48.000 273 21271.66 448.50 43102.47 48067.67 2021-09-30 14:21:49.000 273 21271.63 448.48 43102.50 48067.71 2021-09-30 14:21:50.000 273 21271.62 448.46 43102.54 48067.73 2021-09-30 14:21:51.000 273 21271.58 448.45 43102.55 48067.71 2021-09-30 14:21:52.000 273 21271.59 448.42 43102.55 48067.84 2021-09-30 14:21:53.000 273 21271.61 448.43 43102.58 48067.80 2021-09-30 14:21:54.000 273 21271.58 448.47 43102.58 48067.67 2021-09-30 14:21:55.000 273 21271.58 448.47 43102.56 48067.75 2021-09-30 14:21:56.000 273 21271.57 448.50 43102.54 48067.71 2021-09-30 14:21:57.000 273 21271.59 448.51 43102.53 48067.72 2021-09-30 14:21:58.000 273 21271.58 448.53 43102.54 48067.71 2021-09-30 14:21:59.000 273 21271.56 448.59 43102.54 48067.83 2021-09-30 14:22:00.000 273 21271.53 448.62 43102.51 48067.76 2021-09-30 14:22:01.000 273 21271.53 448.64 43102.50 48067.69 2021-09-30 14:22:02.000 273 21271.50 448.69 43102.49 48067.70 2021-09-30 14:22:03.000 273 21271.50 448.73 43102.49 48067.68 2021-09-30 14:22:04.000 273 21271.50 448.73 43102.45 48067.65 2021-09-30 14:22:05.000 273 21271.44 448.75 43102.40 48067.63 2021-09-30 14:22:06.000 273 21271.37 448.77 43102.36 48067.56 2021-09-30 14:22:07.000 273 21271.36 448.77 43102.36 48067.40 2021-09-30 14:22:08.000 273 21271.34 448.79 43102.33 48067.44 2021-09-30 14:22:09.000 273 21271.30 448.77 43102.34 48067.43 2021-09-30 14:22:10.000 273 21271.27 448.75 43102.33 48067.44 2021-09-30 14:22:11.000 273 21271.25 448.76 43102.35 48067.40 2021-09-30 14:22:12.000 273 21271.24 448.79 43102.30 48067.39 2021-09-30 14:22:13.000 273 21271.20 448.83 43102.26 48067.36 2021-09-30 14:22:14.000 273 21271.21 448.81 43102.20 48067.32 2021-09-30 14:22:15.000 273 21271.25 448.77 43102.17 48067.26 2021-09-30 14:22:16.000 273 21271.28 448.80 43102.13 48067.27 2021-09-30 14:22:17.000 273 21271.35 448.80 43102.09 48067.12 2021-09-30 14:22:18.000 273 21271.47 448.78 43102.06 48067.17 2021-09-30 14:22:19.000 273 21271.58 448.72 43102.02 48067.20 2021-09-30 14:22:20.000 273 21271.65 448.70 43101.98 48067.22 2021-09-30 14:22:21.000 273 21271.73 448.68 43101.99 48067.26 2021-09-30 14:22:22.000 273 21271.83 448.63 43102.02 48067.26 2021-09-30 14:22:23.000 273 21271.91 448.58 43101.98 48067.32 2021-09-30 14:22:24.000 273 21271.98 448.56 43101.97 48067.34 2021-09-30 14:22:25.000 273 21272.02 448.54 43101.93 48067.36 2021-09-30 14:22:26.000 273 21272.08 448.51 43101.92 48067.41 2021-09-30 14:22:27.000 273 21272.09 448.51 43101.94 48067.32 2021-09-30 14:22:28.000 273 21272.14 448.47 43101.92 48067.37 2021-09-30 14:22:29.000 273 21272.17 448.43 43101.89 48067.39 2021-09-30 14:22:30.000 273 21272.18 448.38 43101.90 48067.36 2021-09-30 14:22:31.000 273 21272.20 448.31 43101.90 48067.38 2021-09-30 14:22:32.000 273 21272.21 448.26 43101.91 48067.36 2021-09-30 14:22:33.000 273 21272.25 448.18 43101.89 48067.51 2021-09-30 14:22:34.000 273 21272.27 448.13 43101.88 48067.48 2021-09-30 14:22:35.000 273 21272.27 448.14 43101.92 48067.47 2021-09-30 14:22:36.000 273 21272.28 448.18 43101.88 48067.49 2021-09-30 14:22:37.000 273 21272.32 448.21 43101.82 48067.46 2021-09-30 14:22:38.000 273 21272.36 448.22 43101.75 48067.38 2021-09-30 14:22:39.000 273 21272.40 448.18 43101.72 48067.50 2021-09-30 14:22:40.000 273 21272.39 448.13 43101.70 48067.43 2021-09-30 14:22:41.000 273 21272.39 448.09 43101.70 48067.36 2021-09-30 14:22:42.000 273 21272.44 448.05 43101.72 48067.37 2021-09-30 14:22:43.000 273 21272.44 447.99 43101.75 48067.42 2021-09-30 14:22:44.000 273 21272.39 447.91 43101.80 48067.38 2021-09-30 14:22:45.000 273 21272.32 447.83 43101.85 48067.38 2021-09-30 14:22:46.000 273 21272.27 447.77 43101.85 48067.39 2021-09-30 14:22:47.000 273 21272.24 447.72 43101.91 48067.43 2021-09-30 14:22:48.000 273 21272.23 447.70 43101.97 48067.46 2021-09-30 14:22:49.000 273 21272.21 447.67 43101.98 48067.59 2021-09-30 14:22:50.000 273 21272.16 447.65 43102.00 48067.54 2021-09-30 14:22:51.000 273 21272.13 447.71 43101.98 48067.53 2021-09-30 14:22:52.000 273 21272.10 447.74 43101.97 48067.54 2021-09-30 14:22:53.000 273 21272.01 447.74 43101.98 48067.49 2021-09-30 14:22:54.000 273 21271.91 447.72 43102.01 48067.43 2021-09-30 14:22:55.000 273 21271.84 447.72 43102.02 48067.40 2021-09-30 14:22:56.000 273 21271.78 447.78 43102.02 48067.38 2021-09-30 14:22:57.000 273 21271.72 447.81 43102.02 48067.37 2021-09-30 14:22:58.000 273 21271.65 447.85 43102.01 48067.33 2021-09-30 14:22:59.000 273 21271.59 447.87 43102.00 48067.31 2021-09-30 14:23:00.000 273 21271.51 447.93 43101.96 48067.29 2021-09-30 14:23:01.000 273 21271.41 447.98 43101.95 48067.21 2021-09-30 14:23:02.000 273 21271.31 448.03 43101.95 48067.16 2021-09-30 14:23:03.000 273 21271.24 448.08 43101.95 48067.16 2021-09-30 14:23:04.000 273 21271.22 448.13 43101.96 48067.13 2021-09-30 14:23:05.000 273 21271.11 448.18 43101.97 48066.96 2021-09-30 14:23:06.000 273 21271.04 448.22 43101.99 48066.98 2021-09-30 14:23:07.000 273 21270.92 448.30 43101.96 48066.93 2021-09-30 14:23:08.000 273 21270.82 448.37 43101.96 48066.88 2021-09-30 14:23:09.000 273 21270.71 448.39 43101.98 48066.85 2021-09-30 14:23:10.000 273 21270.61 448.42 43101.99 48066.79 2021-09-30 14:23:11.000 273 21270.57 448.46 43102.01 48066.78 2021-09-30 14:23:12.000 273 21270.51 448.51 43102.04 48066.75 2021-09-30 14:23:13.000 273 21270.45 448.51 43102.05 48066.74 2021-09-30 14:23:14.000 273 21270.41 448.55 43102.07 48066.72 2021-09-30 14:23:15.000 273 21270.32 448.63 43102.07 48066.73 2021-09-30 14:23:16.000 273 21270.25 448.71 43102.07 48066.74 2021-09-30 14:23:17.000 273 21270.25 448.74 43102.04 48066.78 2021-09-30 14:23:18.000 273 21270.24 448.79 43102.02 48066.74 2021-09-30 14:23:19.000 273 21270.28 448.82 43102.03 48066.74 2021-09-30 14:23:20.000 273 21270.34 448.82 43102.04 48066.59 2021-09-30 14:23:21.000 273 21270.40 448.88 43102.03 48066.68 2021-09-30 14:23:22.000 273 21270.50 448.91 43102.02 48066.89 2021-09-30 14:23:23.000 273 21270.59 448.96 43102.00 48066.84 2021-09-30 14:23:24.000 273 21270.69 448.94 43102.04 48066.86 2021-09-30 14:23:25.000 273 21270.80 448.93 43101.99 48066.91 2021-09-30 14:23:26.000 273 21270.95 448.92 43102.02 48066.97 2021-09-30 14:23:27.000 273 21271.06 448.90 43102.02 48067.01 2021-09-30 14:23:28.000 273 21271.15 448.87 43102.00 48067.00 2021-09-30 14:23:29.000 273 21271.24 448.82 43102.08 48067.10 2021-09-30 14:23:30.000 273 21271.34 448.76 43102.11 48067.12 2021-09-30 14:23:31.000 273 21271.39 448.69 43102.12 48067.18 2021-09-30 14:23:32.000 273 21271.42 448.65 43102.18 48067.24 2021-09-30 14:23:33.000 273 21271.50 448.59 43102.21 48067.43 2021-09-30 14:23:34.000 273 21271.55 448.60 43102.26 48067.47 2021-09-30 14:23:35.000 273 21271.59 448.57 43102.27 48067.46 2021-09-30 14:23:36.000 273 21271.63 448.60 43102.26 48067.52 2021-09-30 14:23:37.000 273 21271.68 448.61 43102.27 48067.53 2021-09-30 14:23:38.000 273 21271.70 448.62 43102.28 48067.55 2021-09-30 14:23:39.000 273 21271.69 448.65 43102.26 48067.55 2021-09-30 14:23:40.000 273 21271.71 448.61 43102.25 48067.54 2021-09-30 14:23:41.000 273 21271.66 448.65 43102.26 48067.55 2021-09-30 14:23:42.000 273 21271.66 448.65 43102.22 48067.51 2021-09-30 14:23:43.000 273 21271.68 448.64 43102.20 48067.51 2021-09-30 14:23:44.000 273 21271.71 448.66 43102.19 48067.50 2021-09-30 14:23:45.000 273 21271.76 448.67 43102.16 48067.40 2021-09-30 14:23:46.000 273 21271.76 448.68 43102.13 48067.42 2021-09-30 14:23:47.000 273 21271.86 448.70 43102.15 48067.48 2021-09-30 14:23:48.000 273 21271.92 448.70 43102.09 48067.47 2021-09-30 14:23:49.000 273 21271.97 448.66 43102.09 48067.48 2021-09-30 14:23:50.000 273 21272.02 448.65 43102.07 48067.57 2021-09-30 14:23:51.000 273 21272.09 448.64 43102.07 48067.40 2021-09-30 14:23:52.000 273 21272.11 448.66 43102.07 48067.47 2021-09-30 14:23:53.000 273 21272.14 448.73 43102.02 48067.51 2021-09-30 14:23:54.000 273 21272.17 448.77 43101.99 48067.51 2021-09-30 14:23:55.000 273 21272.19 448.79 43101.98 48067.49 2021-09-30 14:23:56.000 273 21272.25 448.80 43101.92 48067.48 2021-09-30 14:23:57.000 273 21272.25 448.78 43101.94 48067.49 2021-09-30 14:23:58.000 273 21272.23 448.76 43101.94 48067.50 2021-09-30 14:23:59.000 273 21272.22 448.74 43101.96 48067.50 2021-09-30 14:24:00.000 273 21272.21 448.78 43101.96 48067.47 2021-09-30 14:24:01.000 273 21272.20 448.77 43101.95 48067.46 2021-09-30 14:24:02.000 273 21272.19 448.74 43101.95 48067.46 2021-09-30 14:24:03.000 273 21272.12 448.72 43101.94 48067.42 2021-09-30 14:24:04.000 273 21272.07 448.74 43101.92 48067.37 2021-09-30 14:24:05.000 273 21272.04 448.76 43101.86 48067.37 2021-09-30 14:24:06.000 273 21272.02 448.75 43101.84 48067.37 2021-09-30 14:24:07.000 273 21271.97 448.74 43101.88 48067.36 2021-09-30 14:24:08.000 273 21271.93 448.72 43101.90 48067.33 2021-09-30 14:24:09.000 273 21271.85 448.67 43101.92 48067.33 2021-09-30 14:24:10.000 273 21271.78 448.67 43101.97 48067.28 2021-09-30 14:24:11.000 273 21271.73 448.69 43101.96 48067.25 2021-09-30 14:24:12.000 273 21271.78 448.62 43101.95 48067.25 2021-09-30 14:24:13.000 273 21271.80 448.57 43101.95 48067.25 2021-09-30 14:24:14.000 273 21271.83 448.52 43101.97 48067.28 2021-09-30 14:24:15.000 273 21271.84 448.50 43102.02 48067.32 2021-09-30 14:24:16.000 273 21271.87 448.44 43102.00 48067.32 2021-09-30 14:24:17.000 273 21271.85 448.36 43102.03 48067.48 2021-09-30 14:24:18.000 273 21271.84 448.32 43102.10 48067.45 2021-09-30 14:24:19.000 273 21271.86 448.32 43102.12 48067.49 2021-09-30 14:24:20.000 273 21271.84 448.32 43102.15 48067.52 2021-09-30 14:24:21.000 273 21271.82 448.36 43102.18 48067.49 2021-09-30 14:24:22.000 273 21271.78 448.36 43102.17 48067.50 2021-09-30 14:24:23.000 273 21271.72 448.36 43102.16 48067.60 2021-09-30 14:24:24.000 273 21271.67 448.36 43102.21 48067.54 2021-09-30 14:24:25.000 273 21271.63 448.36 43102.23 48067.53 2021-09-30 14:24:26.000 273 21271.57 448.36 43102.26 48067.50 2021-09-30 14:24:27.000 273 21271.51 448.44 43102.25 48067.49 2021-09-30 14:24:28.000 273 21271.41 448.57 43102.19 48067.45 2021-09-30 14:24:29.000 273 21271.35 448.65 43102.15 48067.35 2021-09-30 14:24:30.000 273 21271.30 448.67 43102.09 48067.29 2021-09-30 14:24:31.000 273 21271.19 448.70 43102.07 48067.26 2021-09-30 14:24:32.000 273 21271.16 448.72 43102.04 48067.16 2021-09-30 14:24:33.000 273 21271.11 448.73 43102.05 48067.19 2021-09-30 14:24:34.000 273 21271.12 448.78 43102.02 48067.12 2021-09-30 14:24:35.000 273 21271.16 448.75 43101.98 48066.96 2021-09-30 14:24:36.000 273 21271.22 448.72 43102.05 48067.08 2021-09-30 14:24:37.000 273 21271.25 448.74 43102.08 48067.13 2021-09-30 14:24:38.000 273 21271.25 448.75 43102.10 48067.15 2021-09-30 14:24:39.000 273 21271.28 448.77 43102.14 48067.17 2021-09-30 14:24:40.000 273 21271.30 448.75 43102.17 48067.22 2021-09-30 14:24:41.000 273 21271.30 448.78 43102.21 48067.26 2021-09-30 14:24:42.000 273 21271.32 448.81 43102.22 48067.34 2021-09-30 14:24:43.000 273 21271.33 448.85 43102.23 48067.31 2021-09-30 14:24:44.000 273 21271.39 448.88 43102.27 48067.36 2021-09-30 14:24:45.000 273 21271.39 448.89 43102.26 48067.35 2021-09-30 14:24:46.000 273 21271.40 448.92 43102.25 48067.40 2021-09-30 14:24:47.000 273 21271.41 448.92 43102.26 48067.38 2021-09-30 14:24:48.000 273 21271.43 448.93 43102.27 48067.42 2021-09-30 14:24:49.000 273 21271.42 448.89 43102.29 48067.41 2021-09-30 14:24:50.000 273 21271.43 448.87 43102.29 48067.41 2021-09-30 14:24:51.000 273 21271.41 448.84 43102.27 48067.44 2021-09-30 14:24:52.000 273 21271.35 448.82 43102.33 48067.42 2021-09-30 14:24:53.000 273 21271.32 448.80 43102.36 48067.46 2021-09-30 14:24:54.000 273 21271.24 448.79 43102.36 48067.47 2021-09-30 14:24:55.000 273 21271.19 448.80 43102.38 48067.45 2021-09-30 14:24:56.000 273 21271.13 448.80 43102.40 48067.47 2021-09-30 14:24:57.000 273 21271.13 448.79 43102.42 48067.44 2021-09-30 14:24:58.000 273 21271.13 448.80 43102.41 48067.48 2021-09-30 14:24:59.000 273 21271.11 448.83 43102.40 48067.35 2021-09-30 14:25:00.000 273 21271.08 448.79 43102.41 48067.36 2021-09-30 14:25:01.000 273 21271.11 448.78 43102.42 48067.53 2021-09-30 14:25:02.000 273 21271.06 448.84 43102.38 48067.47 2021-09-30 14:25:03.000 273 21271.00 448.92 43102.35 48067.37 2021-09-30 14:25:04.000 273 21270.98 448.94 43102.33 48067.35 2021-09-30 14:25:05.000 273 21270.98 448.94 43102.29 48067.28 2021-09-30 14:25:06.000 273 21270.94 448.94 43102.28 48067.15 2021-09-30 14:25:07.000 273 21270.88 448.94 43102.22 48067.14 2021-09-30 14:25:08.000 273 21270.85 448.94 43102.21 48067.24 2021-09-30 14:25:09.000 273 21270.82 448.96 43102.20 48067.19 2021-09-30 14:25:10.000 273 21270.78 448.99 43102.16 48067.13 2021-09-30 14:25:11.000 273 21270.73 449.00 43102.18 48067.03 2021-09-30 14:25:12.000 273 21270.69 449.00 43102.19 48067.01 2021-09-30 14:25:13.000 273 21270.62 449.01 43102.21 48066.99 2021-09-30 14:25:14.000 273 21270.64 449.01 43102.20 48067.01 2021-09-30 14:25:15.000 273 21270.59 449.04 43102.19 48066.99 2021-09-30 14:25:16.000 273 21270.56 449.09 43102.16 48066.97 2021-09-30 14:25:17.000 273 21270.52 449.10 43102.15 48066.97 2021-09-30 14:25:18.000 273 21270.50 449.13 43102.12 48066.95 2021-09-30 14:25:19.000 273 21270.47 449.18 43102.13 48067.03 2021-09-30 14:25:20.000 273 21270.39 449.24 43102.12 48066.94 2021-09-30 14:25:21.000 273 21270.34 449.29 43102.11 48066.90 2021-09-30 14:25:22.000 273 21270.23 449.35 43102.09 48066.89 2021-09-30 14:25:23.000 273 21270.17 449.34 43102.09 48066.83 2021-09-30 14:25:24.000 273 21270.05 449.43 43102.07 48066.78 2021-09-30 14:25:25.000 273 21270.02 449.57 43102.06 48066.60 2021-09-30 14:25:26.000 273 21270.06 449.68 43102.03 48066.61 2021-09-30 14:25:27.000 273 21270.03 449.79 43101.96 48066.54 2021-09-30 14:25:28.000 273 21270.04 449.85 43101.86 48066.59 2021-09-30 14:25:29.000 273 21270.03 449.87 43101.82 48066.52 2021-09-30 14:25:30.000 273 21270.03 449.86 43101.80 48066.46 2021-09-30 14:25:31.000 273 21270.01 449.84 43101.82 48066.40 2021-09-30 14:25:32.000 273 21270.00 449.82 43101.84 48066.42 2021-09-30 14:25:33.000 273 21270.01 449.81 43101.84 48066.45 2021-09-30 14:25:34.000 273 21270.00 449.80 43101.88 48066.44 2021-09-30 14:25:35.000 273 21270.01 449.80 43101.92 48066.47 2021-09-30 14:25:36.000 273 21270.01 449.82 43101.95 48066.48 2021-09-30 14:25:37.000 273 21270.00 449.82 43101.90 48066.47 2021-09-30 14:25:38.000 273 21270.04 449.83 43101.87 48066.48 2021-09-30 14:25:39.000 273 21270.09 449.82 43101.88 48066.47 2021-09-30 14:25:40.000 273 21270.16 449.82 43101.89 48066.54 2021-09-30 14:25:41.000 273 21270.21 449.79 43101.94 48066.55 2021-09-30 14:25:42.000 273 21270.26 449.76 43101.96 48066.65 2021-09-30 14:25:43.000 273 21270.28 449.75 43101.96 48066.66 2021-09-30 14:25:44.000 273 21270.29 449.69 43101.98 48066.69 2021-09-30 14:25:45.000 273 21270.28 449.67 43101.99 48066.74 2021-09-30 14:25:46.000 273 21270.33 449.62 43102.01 48066.72 2021-09-30 14:25:47.000 273 21270.35 449.59 43102.02 48066.78 2021-09-30 14:25:48.000 273 21270.35 449.57 43102.02 48066.78 2021-09-30 14:25:49.000 273 21270.35 449.54 43102.03 48066.79 2021-09-30 14:25:50.000 273 21270.38 449.55 43102.04 48066.82 2021-09-30 14:25:51.000 273 21270.44 449.50 43102.05 48066.81 2021-09-30 14:25:52.000 273 21270.48 449.48 43102.06 48066.76 2021-09-30 14:25:53.000 273 21270.52 449.46 43102.04 48066.77 2021-09-30 14:25:54.000 273 21270.55 449.41 43102.04 48066.84 2021-09-30 14:25:55.000 273 21270.63 449.37 43102.08 48066.86 2021-09-30 14:25:56.000 273 21270.73 449.34 43102.09 48066.93 2021-09-30 14:25:57.000 273 21270.82 449.30 43102.14 48066.96 2021-09-30 14:25:58.000 273 21270.89 449.32 43102.15 48067.08 2021-09-30 14:25:59.000 273 21270.95 449.29 43102.18 48067.15 2021-09-30 14:26:00.000 273 21271.01 449.21 43102.20 48067.14 2021-09-30 14:26:01.000 273 21271.15 449.15 43102.23 48067.25 2021-09-30 14:26:02.000 273 21271.23 449.12 43102.26 48067.24 2021-09-30 14:26:03.000 273 21271.32 449.10 43102.25 48067.27 2021-09-30 14:26:04.000 273 21271.38 449.05 43102.22 48067.36 2021-09-30 14:26:05.000 273 21271.44 449.02 43102.18 48067.33 2021-09-30 14:26:06.000 273 21271.54 448.99 43102.16 48067.37 2021-09-30 14:26:07.000 273 21271.59 448.99 43102.18 48067.37 2021-09-30 14:26:08.000 273 21271.63 448.94 43102.18 48067.41 2021-09-30 14:26:09.000 273 21271.64 448.91 43102.15 48067.44 2021-09-30 14:26:10.000 273 21271.67 448.86 43102.15 48067.45 2021-09-30 14:26:11.000 273 21271.70 448.78 43102.15 48067.45 2021-09-30 14:26:12.000 273 21271.69 448.75 43102.17 48067.46 2021-09-30 14:26:13.000 273 21271.63 448.68 43102.23 48067.44 2021-09-30 14:26:14.000 273 21271.57 448.60 43102.23 48067.45 2021-09-30 14:26:15.000 273 21271.56 448.56 43102.25 48067.44 2021-09-30 14:26:16.000 273 21271.53 448.49 43102.30 48067.44 2021-09-30 14:26:17.000 273 21271.52 448.43 43102.34 48067.45 2021-09-30 14:26:18.000 273 21271.51 448.40 43102.34 48067.58 2021-09-30 14:26:19.000 273 21271.46 448.36 43102.35 48067.54 2021-09-30 14:26:20.000 273 21271.40 448.35 43102.31 48067.49 2021-09-30 14:26:21.000 273 21271.41 448.28 43102.33 48067.52 2021-09-30 14:26:22.000 273 21271.41 448.25 43102.35 48067.53 2021-09-30 14:26:23.000 273 21271.40 448.22 43102.39 48067.47 2021-09-30 14:26:24.000 273 21271.43 448.20 43102.36 48067.54 2021-09-30 14:26:25.000 273 21271.49 448.20 43102.40 48067.66 2021-09-30 14:26:26.000 273 21271.53 448.18 43102.41 48067.64 2021-09-30 14:26:27.000 273 21271.58 448.15 43102.43 48067.63 2021-09-30 14:26:28.000 273 21271.62 448.16 43102.44 48067.66 2021-09-30 14:26:29.000 273 21271.64 448.12 43102.47 48067.67 2021-09-30 14:26:30.000 273 21271.67 448.08 43102.46 48067.68 2021-09-30 14:26:31.000 273 21271.68 448.06 43102.48 48067.80 2021-09-30 14:26:32.000 273 21271.71 448.04 43102.46 48067.80 2021-09-30 14:26:33.000 273 21271.71 448.02 43102.48 48067.77 2021-09-30 14:26:34.000 273 21271.73 447.98 43102.51 48067.79 2021-09-30 14:26:35.000 273 21271.70 447.95 43102.51 48067.80 2021-09-30 14:26:36.000 273 21271.68 447.93 43102.52 48067.77 2021-09-30 14:26:37.000 273 21271.68 447.91 43102.53 48067.80 2021-09-30 14:26:38.000 273 21271.65 447.90 43102.59 48067.83 2021-09-30 14:26:39.000 273 21271.58 447.87 43102.60 48067.85 2021-09-30 14:26:40.000 273 21271.58 447.83 43102.60 48067.73 2021-09-30 14:26:41.000 273 21271.56 447.80 43102.64 48067.79 2021-09-30 14:26:42.000 273 21271.51 447.87 43102.64 48067.85 2021-09-30 14:26:43.000 273 21271.48 447.91 43102.63 48067.80 2021-09-30 14:26:44.000 273 21271.43 447.88 43102.63 48067.77 2021-09-30 14:26:45.000 273 21271.36 447.84 43102.64 48067.69 2021-09-30 14:26:46.000 273 21271.34 447.81 43102.65 48067.73 2021-09-30 14:26:47.000 273 21271.28 447.83 43102.69 48067.75 2021-09-30 14:26:48.000 273 21271.21 447.93 43102.73 48067.82 2021-09-30 14:26:49.000 273 21271.15 448.00 43102.71 48067.74 2021-09-30 14:26:50.000 273 21271.10 448.02 43102.67 48067.66 2021-09-30 14:26:51.000 273 21271.04 448.06 43102.63 48067.64 2021-09-30 14:26:52.000 273 21271.01 448.11 43102.56 48067.61 2021-09-30 14:26:53.000 273 21270.96 448.17 43102.53 48067.46 2021-09-30 14:26:54.000 273 21270.98 448.17 43102.51 48067.45 2021-09-30 14:26:55.000 273 21270.95 448.21 43102.48 48067.51 2021-09-30 14:26:56.000 273 21270.92 448.26 43102.47 48067.45 2021-09-30 14:26:57.000 273 21270.93 448.28 43102.45 48067.39 2021-09-30 14:26:58.000 273 21270.91 448.33 43102.43 48067.39 2021-09-30 14:26:59.000 273 21270.90 448.33 43102.38 48067.35 2021-09-30 14:27:00.000 273 21270.89 448.34 43102.36 48067.27 2021-09-30 14:27:01.000 273 21270.83 448.35 43102.39 48067.23 2021-09-30 14:27:02.000 273 21270.80 448.37 43102.36 48067.22 2021-09-30 14:27:03.000 273 21270.76 448.41 43102.34 48067.18 2021-09-30 14:27:04.000 273 21270.75 448.47 43102.31 48067.18 2021-09-30 14:27:05.000 273 21270.75 448.51 43102.28 48067.16 2021-09-30 14:27:06.000 273 21270.69 448.55 43102.26 48067.17 2021-09-30 14:27:07.000 273 21270.68 448.60 43102.22 48067.11 2021-09-30 14:27:08.000 273 21270.69 448.62 43102.19 48067.13 2021-09-30 14:27:09.000 273 21270.71 448.66 43102.19 48067.11 2021-09-30 14:27:10.000 273 21270.72 448.71 43102.18 48067.11 2021-09-30 14:27:11.000 273 21270.75 448.70 43102.19 48067.02 2021-09-30 14:27:12.000 273 21270.81 448.69 43102.17 48067.08 2021-09-30 14:27:13.000 273 21270.83 448.69 43102.20 48067.17 2021-09-30 14:27:14.000 273 21270.90 448.69 43102.21 48067.18 2021-09-30 14:27:15.000 273 21270.96 448.66 43102.21 48067.20 2021-09-30 14:27:16.000 273 21270.99 448.69 43102.22 48067.25 2021-09-30 14:27:17.000 273 21270.98 448.70 43102.24 48067.23 2021-09-30 14:27:18.000 273 21271.04 448.71 43102.24 48067.22 2021-09-30 14:27:19.000 273 21271.11 448.68 43102.22 48067.25 2021-09-30 14:27:20.000 273 21271.12 448.68 43102.24 48067.35 2021-09-30 14:27:21.000 273 21271.14 448.71 43102.24 48067.32 2021-09-30 14:27:22.000 273 21271.12 448.70 43102.23 48067.34 2021-09-30 14:27:23.000 273 21271.09 448.68 43102.20 48067.32 2021-09-30 14:27:24.000 273 21271.04 448.69 43102.20 48067.29 2021-09-30 14:27:25.000 273 21270.98 448.71 43102.22 48067.27 2021-09-30 14:27:26.000 273 21270.94 448.70 43102.22 48067.25 2021-09-30 14:27:27.000 273 21270.88 448.73 43102.23 48067.21 2021-09-30 14:27:28.000 273 21270.84 448.75 43102.21 48067.17 2021-09-30 14:27:29.000 273 21270.79 448.76 43102.19 48067.13 2021-09-30 14:27:30.000 273 21270.71 448.79 43102.18 48067.15 2021-09-30 14:27:31.000 273 21270.69 448.81 43102.14 48067.12 2021-09-30 14:27:32.000 273 21270.64 448.82 43102.15 48067.09 2021-09-30 14:27:33.000 273 21270.61 448.81 43102.17 48067.06 2021-09-30 14:27:34.000 273 21270.59 448.82 43102.17 48067.06 2021-09-30 14:27:35.000 273 21270.62 448.85 43102.13 48067.03 2021-09-30 14:27:36.000 273 21270.65 448.85 43102.13 48066.94 2021-09-30 14:27:37.000 273 21270.68 448.83 43102.10 48066.96 2021-09-30 14:27:38.000 273 21270.71 448.79 43102.14 48066.99 2021-09-30 14:27:39.000 273 21270.72 448.77 43102.11 48067.02 2021-09-30 14:27:40.000 273 21270.76 448.75 43102.14 48067.01 2021-09-30 14:27:41.000 273 21270.80 448.73 43102.16 48067.04 2021-09-30 14:27:42.000 273 21270.81 448.73 43102.15 48067.08 2021-09-30 14:27:43.000 273 21270.84 448.71 43102.18 48067.03 2021-09-30 14:27:44.000 273 21270.83 448.70 43102.19 48067.10 2021-09-30 14:27:45.000 273 21270.88 448.72 43102.19 48067.12 2021-09-30 14:27:46.000 273 21270.91 448.75 43102.18 48067.14 2021-09-30 14:27:47.000 273 21270.91 448.75 43102.19 48067.15 2021-09-30 14:27:48.000 273 21270.91 448.75 43102.20 48067.24 2021-09-30 14:27:49.000 273 21270.91 448.76 43102.22 48067.23 2021-09-30 14:27:50.000 273 21270.89 448.81 43102.22 48067.19 2021-09-30 14:27:51.000 273 21270.85 448.94 43102.13 48067.16 2021-09-30 14:27:52.000 273 21270.82 449.04 43102.02 48067.12 2021-09-30 14:27:53.000 273 21270.83 449.06 43101.99 48067.00 2021-09-30 14:27:54.000 273 21270.89 448.96 43101.98 48066.97 2021-09-30 14:27:55.000 273 21270.98 448.86 43102.01 48067.02 2021-09-30 14:27:56.000 273 21270.98 448.85 43102.08 48067.05 2021-09-30 14:27:57.000 273 21270.96 448.84 43102.09 48067.07 2021-09-30 14:27:58.000 273 21270.95 448.87 43102.10 48067.09 2021-09-30 14:27:59.000 273 21270.90 448.87 43102.09 48067.15 2021-09-30 14:28:00.000 273 21270.86 448.89 43102.08 48067.10 2021-09-30 14:28:01.000 273 21270.75 448.91 43102.08 48067.07 2021-09-30 14:28:02.000 273 21270.70 448.91 43102.06 48067.04 2021-09-30 14:28:03.000 273 21270.64 448.90 43102.08 48066.98 2021-09-30 14:28:04.000 273 21270.55 448.91 43102.12 48066.95 2021-09-30 14:28:05.000 273 21270.49 448.97 43102.12 48066.94 2021-09-30 14:28:06.000 273 21270.41 448.98 43102.09 48066.91 2021-09-30 14:28:07.000 273 21270.29 449.04 43102.12 48066.86 2021-09-30 14:28:08.000 273 21270.13 449.13 43102.09 48066.81 2021-09-30 14:28:09.000 273 21270.02 449.20 43102.06 48066.71 2021-09-30 14:28:10.000 273 21269.92 449.29 43102.04 48066.61 2021-09-30 14:28:11.000 273 21269.87 449.36 43101.98 48066.55 2021-09-30 14:28:12.000 273 21269.80 449.45 43101.91 48066.49 2021-09-30 14:28:13.000 273 21269.73 449.53 43101.84 48066.39 2021-09-30 14:28:14.000 273 21269.72 449.55 43101.80 48066.35 2021-09-30 14:28:15.000 273 21269.73 449.56 43101.77 48066.29 2021-09-30 14:28:16.000 273 21269.74 449.58 43101.78 48066.32 2021-09-30 14:28:17.000 273 21269.72 449.60 43101.79 48066.29 2021-09-30 14:28:18.000 273 21269.73 449.62 43101.79 48066.28 2021-09-30 14:28:19.000 273 21269.80 449.61 43101.81 48066.31 2021-09-30 14:28:20.000 273 21269.85 449.62 43101.83 48066.33 2021-09-30 14:28:21.000 273 21269.91 449.63 43101.83 48066.34 2021-09-30 14:28:22.000 273 21270.01 449.66 43101.83 48066.37 2021-09-30 14:28:23.000 273 21270.07 449.68 43101.81 48066.42 2021-09-30 14:28:24.000 273 21270.15 449.69 43101.81 48066.47 2021-09-30 14:28:25.000 273 21270.26 449.69 43101.82 48066.52 2021-09-30 14:28:26.000 273 21270.35 449.66 43101.84 48066.55 2021-09-30 14:28:27.000 273 21270.45 449.58 43101.86 48066.61 2021-09-30 14:28:28.000 273 21270.54 449.48 43101.85 48066.65 2021-09-30 14:28:29.000 273 21270.70 449.38 43101.92 48066.72 2021-09-30 14:28:30.000 273 21270.79 449.31 43101.99 48066.85 2021-09-30 14:28:31.000 273 21270.89 449.26 43102.03 48066.95 2021-09-30 14:28:32.000 273 21270.94 449.21 43102.06 48067.05 2021-09-30 14:28:33.000 273 21271.01 449.16 43102.06 48067.08 2021-09-30 14:28:34.000 273 21271.02 449.12 43102.08 48067.14 2021-09-30 14:28:35.000 273 21270.97 449.09 43102.11 48067.10 2021-09-30 14:28:36.000 273 21270.97 449.08 43102.14 48067.11 2021-09-30 14:28:37.000 273 21270.90 449.07 43102.15 48067.15 2021-09-30 14:28:38.000 273 21270.81 449.07 43102.15 48067.15 2021-09-30 14:28:39.000 273 21270.74 449.10 43102.18 48067.13 2021-09-30 14:28:40.000 273 21270.65 449.14 43102.18 48067.10 2021-09-30 14:28:41.000 273 21270.56 449.16 43102.18 48067.05 2021-09-30 14:28:42.000 273 21270.54 449.18 43102.22 48067.00 2021-09-30 14:28:43.000 273 21270.53 449.19 43102.20 48066.98 2021-09-30 14:28:44.000 273 21270.50 449.20 43102.21 48067.01 2021-09-30 14:28:45.000 273 21270.45 449.25 43102.18 48067.00 2021-09-30 14:28:46.000 273 21270.45 449.26 43102.18 48066.96 2021-09-30 14:28:47.000 273 21270.46 449.30 43102.17 48066.95 2021-09-30 14:28:48.000 273 21270.48 449.32 43102.17 48066.96 2021-09-30 14:28:49.000 273 21270.50 449.30 43102.17 48066.94 2021-09-30 14:28:50.000 273 21270.54 449.34 43102.12 48066.95 2021-09-30 14:28:51.000 273 21270.54 449.36 43102.15 48066.96 2021-09-30 14:28:52.000 273 21270.52 449.38 43102.14 48066.95 2021-09-30 14:28:53.000 273 21270.49 449.39 43102.11 48066.94 2021-09-30 14:28:54.000 273 21270.44 449.37 43102.10 48066.93 2021-09-30 14:28:55.000 273 21270.40 449.35 43102.12 48066.87 2021-09-30 14:28:56.000 273 21270.37 449.38 43102.13 48066.87 2021-09-30 14:28:57.000 273 21270.34 449.42 43102.12 48066.89 2021-09-30 14:28:58.000 273 21270.30 449.46 43102.09 48066.86 2021-09-30 14:28:59.000 273 21270.24 449.50 43102.11 48066.89 2021-09-30 14:29:00.000 273 21270.18 449.55 43102.11 48066.87 2021-09-30 14:29:01.000 273 21270.13 449.55 43102.14 48066.80 2021-09-30 14:29:02.000 273 21270.07 449.57 43102.14 48066.79 2021-09-30 14:29:03.000 273 21270.05 449.63 43102.18 48066.76 2021-09-30 14:29:04.000 273 21270.03 449.68 43102.16 48066.80 2021-09-30 14:29:05.000 273 21269.98 449.73 43102.15 48066.74 2021-09-30 14:29:06.000 273 21269.96 449.81 43102.12 48066.72 2021-09-30 14:29:07.000 273 21269.90 449.85 43102.11 48066.67 2021-09-30 14:29:08.000 273 21269.86 449.89 43102.09 48066.69 2021-09-30 14:29:09.000 273 21269.89 449.91 43102.06 48066.58 2021-09-30 14:29:10.000 273 21269.86 449.92 43102.08 48066.57 2021-09-30 14:29:11.000 273 21269.83 449.93 43102.08 48066.55 2021-09-30 14:29:12.000 273 21269.80 449.94 43102.03 48066.53 2021-09-30 14:29:13.000 273 21269.76 449.93 43102.03 48066.57 2021-09-30 14:29:14.000 273 21269.71 449.92 43102.07 48066.51 2021-09-30 14:29:15.000 273 21269.68 449.91 43102.11 48066.58 2021-09-30 14:29:16.000 273 21269.63 449.92 43102.13 48066.59 2021-09-30 14:29:17.000 273 21269.56 449.96 43102.11 48066.57 2021-09-30 14:29:18.000 273 21269.51 450.01 43102.12 48066.53 2021-09-30 14:29:19.000 273 21269.48 450.05 43102.12 48066.54 2021-09-30 14:29:20.000 273 21269.43 450.07 43102.10 48066.52 2021-09-30 14:29:21.000 273 21269.44 450.11 43102.11 48066.45 2021-09-30 14:29:22.000 273 21269.45 450.13 43102.11 48066.47 2021-09-30 14:29:23.000 273 21269.41 450.16 43102.09 48066.46 2021-09-30 14:29:24.000 273 21269.45 450.18 43102.10 48066.45 2021-09-30 14:29:25.000 273 21269.45 450.19 43102.10 48066.44 2021-09-30 14:29:26.000 273 21269.46 450.22 43102.11 48066.45 2021-09-30 14:29:27.000 273 21269.49 450.21 43102.11 48066.48 2021-09-30 14:29:28.000 273 21269.56 450.19 43102.13 48066.50 2021-09-30 14:29:29.000 273 21269.57 450.20 43102.14 48066.53 2021-09-30 14:29:30.000 273 21269.63 450.21 43102.11 48066.56 2021-09-30 14:29:31.000 273 21269.65 450.20 43102.11 48066.57 2021-09-30 14:29:32.000 273 21269.69 450.18 43102.11 48066.58 2021-09-30 14:29:33.000 273 21269.73 450.21 43102.13 48066.65 2021-09-30 14:29:34.000 273 21269.80 450.23 43102.15 48066.66 2021-09-30 14:29:35.000 273 21269.85 450.21 43102.13 48066.65 2021-09-30 14:29:36.000 273 21269.93 450.20 43102.10 48066.67 2021-09-30 14:29:37.000 273 21270.00 450.12 43102.12 48066.71 2021-09-30 14:29:38.000 273 21270.04 450.12 43102.17 48066.74 2021-09-30 14:29:39.000 273 21270.13 450.11 43102.16 48066.76 2021-09-30 14:29:40.000 273 21270.22 450.04 43102.15 48066.81 2021-09-30 14:29:41.000 273 21270.26 450.00 43102.17 48066.87 2021-09-30 14:29:42.000 273 21270.34 449.95 43102.20 48066.91 2021-09-30 14:29:43.000 273 21270.41 449.92 43102.20 48066.90 2021-09-30 14:29:44.000 273 21270.49 449.86 43102.21 48066.96 2021-09-30 14:29:45.000 273 21270.48 449.83 43102.22 48066.98 2021-09-30 14:29:46.000 273 21270.54 449.84 43102.24 48067.04 2021-09-30 14:29:47.000 273 21270.58 449.81 43102.25 48067.07 2021-09-30 14:29:48.000 273 21270.63 449.76 43102.27 48067.10 2021-09-30 14:29:49.000 273 21270.67 449.77 43102.31 48067.16 2021-09-30 14:29:50.000 273 21270.76 449.80 43102.29 48067.16 2021-09-30 14:29:51.000 273 21270.85 449.83 43102.27 48067.24 2021-09-30 14:29:52.000 273 21270.91 449.84 43102.26 48067.25 2021-09-30 14:29:53.000 273 21270.93 449.80 43102.25 48067.22 2021-09-30 14:29:54.000 273 21270.96 449.72 43102.30 48067.24 2021-09-30 14:29:55.000 273 21270.98 449.70 43102.31 48067.24 2021-09-30 14:29:56.000 273 21270.96 449.66 43102.35 48067.31 2021-09-30 14:29:57.000 273 21270.98 449.63 43102.39 48067.32 2021-09-30 14:29:58.000 273 21270.99 449.58 43102.39 48067.37 2021-09-30 14:29:59.000 273 21271.03 449.53 43102.41 48067.35 2021-09-30 14:30:00.000 273 21271.10 449.54 43102.41 48067.39 2021-09-30 14:30:01.000 273 21271.13 449.53 43102.45 48067.45 2021-09-30 14:30:02.000 273 21271.11 449.47 43102.45 48067.46 2021-09-30 14:30:03.000 273 21271.13 449.46 43102.43 48067.47 2021-09-30 14:30:04.000 273 21271.12 449.40 43102.46 48067.50 2021-09-30 14:30:05.000 273 21271.10 449.36 43102.47 48067.52 2021-09-30 14:30:06.000 273 21271.06 449.33 43102.51 48067.51 2021-09-30 14:30:07.000 273 21271.06 449.24 43102.54 48067.54 2021-09-30 14:30:08.000 273 21271.07 449.15 43102.58 48067.56 2021-09-30 14:30:09.000 273 21271.10 449.13 43102.61 48067.66 2021-09-30 14:30:10.000 273 21271.13 449.14 43102.65 48067.68 2021-09-30 14:30:11.000 273 21271.14 449.14 43102.64 48067.67 2021-09-30 14:30:12.000 273 21271.17 449.14 43102.63 48067.69 2021-09-30 14:30:13.000 273 21271.17 449.11 43102.62 48067.70 2021-09-30 14:30:14.000 273 21271.10 449.10 43102.63 48067.69 2021-09-30 14:30:15.000 273 21271.09 449.07 43102.62 48067.66 2021-09-30 14:30:16.000 273 21271.07 449.08 43102.64 48067.65 2021-09-30 14:30:17.000 273 21271.04 449.08 43102.67 48067.64 2021-09-30 14:30:18.000 273 21271.03 449.10 43102.68 48067.68 2021-09-30 14:30:19.000 273 21270.97 449.17 43102.67 48067.65 2021-09-30 14:30:20.000 273 21270.93 449.22 43102.64 48067.63 2021-09-30 14:30:21.000 273 21270.90 449.24 43102.65 48067.60 2021-09-30 14:30:22.000 273 21270.87 449.27 43102.65 48067.57 2021-09-30 14:30:23.000 273 21270.82 449.28 43102.67 48067.52 2021-09-30 14:30:24.000 273 21270.76 449.28 43102.68 48067.54 2021-09-30 14:30:25.000 273 21270.73 449.30 43102.67 48067.57 2021-09-30 14:30:26.000 273 21270.72 449.32 43102.66 48067.58 2021-09-30 14:30:27.000 273 21270.65 449.31 43102.67 48067.50 2021-09-30 14:30:28.000 273 21270.63 449.31 43102.65 48067.54 2021-09-30 14:30:29.000 273 21270.59 449.36 43102.66 48067.48 2021-09-30 14:30:30.000 273 21270.59 449.37 43102.70 48067.40 2021-09-30 14:30:31.000 273 21270.52 449.35 43102.68 48067.44 2021-09-30 14:30:32.000 273 21270.49 449.37 43102.67 48067.48 2021-09-30 14:30:33.000 273 21270.45 449.41 43102.66 48067.43 2021-09-30 14:30:34.000 273 21270.41 449.40 43102.69 48067.43 2021-09-30 14:30:35.000 273 21270.39 449.38 43102.69 48067.45 2021-09-30 14:30:36.000 273 21270.41 449.36 43102.69 48067.40 2021-09-30 14:30:37.000 273 21270.40 449.32 43102.73 48067.42 2021-09-30 14:30:38.000 273 21270.35 449.32 43102.73 48067.39 2021-09-30 14:30:39.000 273 21270.26 449.33 43102.74 48067.38 2021-09-30 14:30:40.000 273 21270.22 449.29 43102.75 48067.42 2021-09-30 14:30:41.000 273 21270.20 449.29 43102.71 48067.34 2021-09-30 14:30:42.000 273 21270.13 449.32 43102.73 48067.32 2021-09-30 14:30:43.000 273 21270.06 449.33 43102.75 48067.38 2021-09-30 14:30:44.000 273 21270.03 449.36 43102.75 48067.34 2021-09-30 14:30:45.000 273 21269.99 449.36 43102.71 48067.30 2021-09-30 14:30:46.000 273 21269.98 449.39 43102.70 48067.28 2021-09-30 14:30:47.000 273 21269.97 449.43 43102.69 48067.28 2021-09-30 14:30:48.000 273 21269.94 449.46 43102.70 48067.20 2021-09-30 14:30:49.000 273 21269.89 449.52 43102.73 48067.20 2021-09-30 14:30:50.000 273 21269.88 449.57 43102.72 48067.15 2021-09-30 14:30:51.000 273 21269.86 449.63 43102.67 48067.14 2021-09-30 14:30:52.000 273 21269.83 449.70 43102.60 48067.08 2021-09-30 14:30:53.000 273 21269.82 449.76 43102.61 48067.06 2021-09-30 14:30:54.000 273 21269.84 449.81 43102.59 48067.11 2021-09-30 14:30:55.000 273 21269.87 449.83 43102.53 48067.07 2021-09-30 14:30:56.000 273 21269.87 449.85 43102.54 48067.05 2021-09-30 14:30:57.000 273 21269.88 449.88 43102.54 48067.06 2021-09-30 14:30:58.000 273 21269.87 449.88 43102.50 48067.04 2021-09-30 14:30:59.000 273 21269.88 449.88 43102.52 48067.05 2021-09-30 14:31:00.000 273 21269.90 449.88 43102.52 48067.07 2021-09-30 14:31:01.000 273 21269.89 449.88 43102.53 48067.05 2021-09-30 14:31:02.000 273 21269.87 449.90 43102.56 48066.98 2021-09-30 14:31:03.000 273 21269.84 449.94 43102.52 48066.99 2021-09-30 14:31:04.000 273 21269.85 449.99 43102.51 48066.98 2021-09-30 14:31:05.000 273 21269.81 450.05 43102.49 48067.03 2021-09-30 14:31:06.000 273 21269.78 450.11 43102.51 48067.02 2021-09-30 14:31:07.000 273 21269.73 450.17 43102.48 48066.94 2021-09-30 14:31:08.000 273 21269.65 450.26 43102.47 48066.89 2021-09-30 14:31:09.000 273 21269.58 450.34 43102.45 48066.87 2021-09-30 14:31:10.000 273 21269.54 450.42 43102.40 48066.82 2021-09-30 14:31:11.000 273 21269.50 450.48 43102.41 48066.79 2021-09-30 14:31:12.000 273 21269.44 450.55 43102.34 48066.72 2021-09-30 14:31:13.000 273 21269.36 450.68 43102.27 48066.67 2021-09-30 14:31:14.000 273 21269.31 450.79 43102.19 48066.57 2021-09-30 14:31:15.000 273 21269.26 450.85 43102.11 48066.46 2021-09-30 14:31:16.000 273 21269.27 450.87 43102.06 48066.41 2021-09-30 14:31:17.000 273 21269.29 450.87 43102.00 48066.35 2021-09-30 14:31:18.000 273 21269.29 450.87 43101.99 48066.32 2021-09-30 14:31:19.000 273 21269.30 450.79 43102.01 48066.37 2021-09-30 14:31:20.000 273 21269.29 450.74 43102.00 48066.33 2021-09-30 14:31:21.000 273 21269.31 450.70 43102.04 48066.35 2021-09-30 14:31:22.000 273 21269.33 450.65 43102.07 48066.38 2021-09-30 14:31:23.000 273 21269.39 450.63 43102.10 48066.39 2021-09-30 14:31:24.000 273 21269.45 450.63 43102.07 48066.42 2021-09-30 14:31:25.000 273 21269.51 450.63 43102.06 48066.46 2021-09-30 14:31:26.000 273 21269.59 450.64 43102.05 48066.53 2021-09-30 14:31:27.000 273 21269.66 450.61 43102.04 48066.48 2021-09-30 14:31:28.000 273 21269.77 450.55 43102.05 48066.56 2021-09-30 14:31:29.000 273 21269.83 450.51 43102.01 48066.47 2021-09-30 14:31:30.000 273 21269.93 450.44 43102.03 48066.55 2021-09-30 14:31:31.000 273 21270.00 450.34 43102.06 48066.61 2021-09-30 14:31:32.000 273 21270.10 450.24 43102.09 48066.67 2021-09-30 14:31:33.000 273 21270.18 450.17 43102.10 48066.71 2021-09-30 14:31:34.000 273 21270.30 450.08 43102.15 48066.77 2021-09-30 14:31:35.000 273 21270.39 450.01 43102.19 48066.99 2021-09-30 14:31:36.000 273 21270.45 449.93 43102.23 48067.03 2021-09-30 14:31:37.000 273 21270.53 449.88 43102.27 48067.08 2021-09-30 14:31:38.000 273 21270.67 449.79 43102.29 48067.14 2021-09-30 14:31:39.000 273 21270.75 449.73 43102.34 48067.24 2021-09-30 14:31:40.000 273 21270.87 449.69 43102.36 48067.31 2021-09-30 14:31:41.000 273 21270.99 449.65 43102.40 48067.33 2021-09-30 14:31:42.000 273 21271.05 449.60 43102.41 48067.38 2021-09-30 14:31:43.000 273 21271.08 449.57 43102.39 48067.40 2021-09-30 14:31:44.000 273 21271.15 449.54 43102.41 48067.45 2021-09-30 14:31:45.000 273 21271.20 449.51 43102.42 48067.46 2021-09-30 14:31:46.000 273 21271.24 449.50 43102.39 48067.48 2021-09-30 14:31:47.000 273 21271.27 449.50 43102.40 48067.49 2021-09-30 14:31:48.000 273 21271.28 449.49 43102.42 48067.50 2021-09-30 14:31:49.000 273 21271.30 449.44 43102.45 48067.62 2021-09-30 14:31:50.000 273 21271.29 449.41 43102.44 48067.58 2021-09-30 14:31:51.000 273 21271.28 449.37 43102.43 48067.56 2021-09-30 14:31:52.000 273 21271.27 449.30 43102.44 48067.58 2021-09-30 14:31:53.000 273 21271.29 449.21 43102.46 48067.61 2021-09-30 14:31:54.000 273 21271.27 449.16 43102.50 48067.54 2021-09-30 14:31:55.000 273 21271.25 449.10 43102.49 48067.57 2021-09-30 14:31:56.000 273 21271.23 449.04 43102.56 48067.71 2021-09-30 14:31:57.000 273 21271.20 449.00 43102.58 48067.68 2021-09-30 14:31:58.000 273 21271.19 448.97 43102.55 48067.65 2021-09-30 14:31:59.000 273 21271.15 448.97 43102.52 48067.66 2021-09-30 14:32:00.000 273 21271.14 448.98 43102.48 48067.63 2021-09-30 14:32:01.000 273 21271.10 448.98 43102.44 48067.47 2021-09-30 14:32:02.000 273 21271.05 448.95 43102.46 48067.46 2021-09-30 14:32:03.000 273 21271.02 448.90 43102.41 48067.47 2021-09-30 14:32:04.000 273 21270.95 448.90 43102.39 48067.48 2021-09-30 14:32:05.000 273 21270.88 448.87 43102.40 48067.40 2021-09-30 14:32:06.000 273 21270.84 448.86 43102.41 48067.36 2021-09-30 14:32:07.000 273 21270.76 448.91 43102.37 48067.33 2021-09-30 14:32:08.000 273 21270.71 448.91 43102.38 48067.30 2021-09-30 14:32:09.000 273 21270.70 448.90 43102.40 48067.31 2021-09-30 14:32:10.000 273 21270.66 448.89 43102.36 48067.27 2021-09-30 14:32:11.000 273 21270.64 448.90 43102.34 48067.26 2021-09-30 14:32:12.000 273 21270.63 448.88 43102.35 48067.24 2021-09-30 14:32:13.000 273 21270.63 448.89 43102.36 48067.27 2021-09-30 14:32:14.000 273 21270.71 448.88 43102.37 48067.24 2021-09-30 14:32:15.000 273 21270.71 448.92 43102.36 48067.24 2021-09-30 14:32:16.000 273 21270.73 448.93 43102.34 48067.24 2021-09-30 14:32:17.000 273 21270.78 448.94 43102.32 48067.25 2021-09-30 14:32:18.000 273 21270.79 448.95 43102.33 48067.22 2021-09-30 14:32:19.000 273 21270.81 448.97 43102.31 48067.23 2021-09-30 14:32:20.000 273 21270.78 448.94 43102.31 48067.25 2021-09-30 14:32:21.000 273 21270.78 448.94 43102.29 48067.29 2021-09-30 14:32:22.000 273 21270.77 448.92 43102.28 48067.26 2021-09-30 14:32:23.000 273 21270.76 448.94 43102.30 48067.28 2021-09-30 14:32:24.000 273 21270.74 448.97 43102.32 48067.25 2021-09-30 14:32:25.000 273 21270.71 448.98 43102.33 48067.25 2021-09-30 14:32:26.000 273 21270.64 448.98 43102.35 48067.19 2021-09-30 14:32:27.000 273 21270.60 448.98 43102.36 48067.23 2021-09-30 14:32:28.000 273 21270.58 448.94 43102.37 48067.21 2021-09-30 14:32:29.000 273 21270.56 448.92 43102.40 48067.12 2021-09-30 14:32:30.000 273 21270.56 448.89 43102.43 48067.18 2021-09-30 14:32:31.000 273 21270.51 448.90 43102.46 48067.20 2021-09-30 14:32:32.000 273 21270.38 448.92 43102.44 48067.19 2021-09-30 14:32:33.000 273 21270.31 448.96 43102.46 48067.16 2021-09-30 14:32:34.000 273 21270.27 448.99 43102.44 48067.12 2021-09-30 14:32:35.000 273 21270.19 449.02 43102.44 48067.12 2021-09-30 14:32:36.000 273 21270.15 449.04 43102.47 48067.05 2021-09-30 14:32:37.000 273 21270.10 449.06 43102.48 48067.04 2021-09-30 14:32:38.000 273 21270.10 449.07 43102.50 48067.02 2021-09-30 14:32:39.000 273 21270.13 449.07 43102.49 48067.02 2021-09-30 14:32:40.000 273 21270.16 449.07 43102.46 48067.03 2021-09-30 14:32:41.000 273 21270.17 449.09 43102.46 48067.16 2021-09-30 14:32:42.000 273 21270.19 449.08 43102.47 48067.13 2021-09-30 14:32:43.000 273 21270.23 449.07 43102.50 48067.12 2021-09-30 14:32:44.000 273 21270.28 449.04 43102.53 48067.17 2021-09-30 14:32:45.000 273 21270.35 449.02 43102.53 48067.22 2021-09-30 14:32:46.000 273 21270.43 449.00 43102.55 48067.24 2021-09-30 14:32:47.000 273 21270.49 449.00 43102.58 48067.33 2021-09-30 14:32:48.000 273 21270.53 448.97 43102.59 48067.35 2021-09-30 14:32:49.000 273 21270.56 448.97 43102.62 48067.37 2021-09-30 14:32:50.000 273 21270.63 448.97 43102.60 48067.41 2021-09-30 14:32:51.000 273 21270.67 448.94 43102.56 48067.46 2021-09-30 14:32:52.000 273 21270.73 448.94 43102.57 48067.43 2021-09-30 14:32:53.000 273 21270.76 448.91 43102.57 48067.48 2021-09-30 14:32:54.000 273 21270.78 448.88 43102.59 48067.49 2021-09-30 14:32:55.000 273 21270.78 448.84 43102.61 48067.48 2021-09-30 14:32:56.000 273 21270.78 448.78 43102.59 48067.49 2021-09-30 14:32:57.000 273 21270.84 448.76 43102.61 48067.54 2021-09-30 14:32:58.000 273 21270.83 448.76 43102.62 48067.54 2021-09-30 14:32:59.000 273 21270.88 448.73 43102.61 48067.57 2021-09-30 14:33:00.000 273 21270.92 448.70 43102.62 48067.58 2021-09-30 14:33:01.000 273 21270.97 448.66 43102.63 48067.59 2021-09-30 14:33:02.000 273 21270.98 448.63 43102.65 48067.65 2021-09-30 14:33:03.000 273 21271.02 448.61 43102.65 48067.51 2021-09-30 14:33:04.000 273 21271.04 448.58 43102.63 48067.61 2021-09-30 14:33:05.000 273 21271.00 448.58 43102.64 48067.63 2021-09-30 14:33:06.000 273 21271.02 448.56 43102.63 48067.65 2021-09-30 14:33:07.000 273 21271.02 448.55 43102.63 48067.66 2021-09-30 14:33:08.000 273 21271.04 448.57 43102.63 48067.66 2021-09-30 14:33:09.000 273 21271.02 448.56 43102.68 48067.52 2021-09-30 14:33:10.000 273 21270.99 448.54 43102.69 48067.60 2021-09-30 14:33:11.000 273 21270.94 448.53 43102.68 48067.58 2021-09-30 14:33:12.000 273 21270.94 448.49 43102.71 48067.57 2021-09-30 14:33:13.000 273 21270.92 448.44 43102.75 48067.61 2021-09-30 14:33:14.000 273 21270.90 448.44 43102.76 48067.66 2021-09-30 14:33:15.000 273 21270.89 448.47 43102.79 48067.61 2021-09-30 14:33:16.000 273 21270.94 448.48 43102.79 48067.64 2021-09-30 14:33:17.000 273 21270.96 448.49 43102.79 48067.64 2021-09-30 14:33:18.000 273 21270.94 448.46 43102.78 48067.79 2021-09-30 14:33:19.000 273 21270.95 448.41 43102.80 48067.73 2021-09-30 14:33:20.000 273 21270.94 448.39 43102.79 48067.74 2021-09-30 14:33:21.000 273 21270.93 448.37 43102.80 48067.74 2021-09-30 14:33:22.000 273 21270.94 448.32 43102.84 48067.76 2021-09-30 14:33:23.000 273 21270.98 448.32 43102.84 48067.78 2021-09-30 14:33:24.000 273 21270.94 448.35 43102.83 48067.78 2021-09-30 14:33:25.000 273 21270.97 448.35 43102.80 48067.78 2021-09-30 14:33:26.000 273 21270.96 448.37 43102.77 48067.67 2021-09-30 14:33:27.000 273 21270.93 448.41 43102.78 48067.70 2021-09-30 14:33:28.000 273 21270.89 448.46 43102.74 48067.68 2021-09-30 14:33:29.000 273 21270.85 448.48 43102.73 48067.65 2021-09-30 14:33:30.000 273 21270.90 448.49 43102.69 48067.64 2021-09-30 14:33:31.000 273 21270.88 448.52 43102.64 48067.62 2021-09-30 14:33:32.000 273 21270.87 448.55 43102.67 48067.63 2021-09-30 14:33:33.000 273 21270.88 448.60 43102.64 48067.61 2021-09-30 14:33:34.000 273 21270.86 448.64 43102.60 48067.58 2021-09-30 14:33:35.000 273 21270.84 448.68 43102.59 48067.54 2021-09-30 14:33:36.000 273 21270.83 448.68 43102.57 48067.43 2021-09-30 14:33:37.000 273 21270.78 448.70 43102.57 48067.47 2021-09-30 14:33:38.000 273 21270.77 448.76 43102.57 48067.49 2021-09-30 14:33:39.000 273 21270.78 448.76 43102.57 48067.48 2021-09-30 14:33:40.000 273 21270.73 448.76 43102.55 48067.50 2021-09-30 14:33:41.000 273 21270.70 448.76 43102.59 48067.50 2021-09-30 14:33:42.000 273 21270.68 448.81 43102.60 48067.36 2021-09-30 14:33:43.000 273 21270.65 448.83 43102.56 48067.40 2021-09-30 14:33:44.000 273 21270.65 448.82 43102.58 48067.42 2021-09-30 14:33:45.000 273 21270.65 448.86 43102.59 48067.53 2021-09-30 14:33:46.000 273 21270.68 448.92 43102.60 48067.48 2021-09-30 14:33:47.000 273 21270.70 448.93 43102.59 48067.51 2021-09-30 14:33:48.000 273 21270.70 448.95 43102.60 48067.50 2021-09-30 14:33:49.000 273 21270.69 448.99 43102.59 48067.49 2021-09-30 14:33:50.000 273 21270.69 449.02 43102.60 48067.50 2021-09-30 14:33:51.000 273 21270.72 449.03 43102.62 48067.49 2021-09-30 14:33:52.000 273 21270.73 449.04 43102.59 48067.51 2021-09-30 14:33:53.000 273 21270.72 449.09 43102.56 48067.37 2021-09-30 14:33:54.000 273 21270.74 449.10 43102.55 48067.43 2021-09-30 14:33:55.000 273 21270.71 449.08 43102.57 48067.45 2021-09-30 14:33:56.000 273 21270.71 449.09 43102.59 48067.49 2021-09-30 14:33:57.000 273 21270.72 449.10 43102.59 48067.48 2021-09-30 14:33:58.000 273 21270.76 449.06 43102.59 48067.48 2021-09-30 14:33:59.000 273 21270.78 449.04 43102.59 48067.51 2021-09-30 14:34:00.000 273 21270.78 449.03 43102.61 48067.52 2021-09-30 14:34:01.000 273 21270.74 449.03 43102.60 48067.48 2021-09-30 14:34:02.000 273 21270.73 449.03 43102.61 48067.52 2021-09-30 14:34:03.000 273 21270.72 449.02 43102.59 48067.36 2021-09-30 14:34:04.000 273 21270.73 449.01 43102.59 48067.44 2021-09-30 14:34:05.000 273 21270.74 448.97 43102.59 48067.48 2021-09-30 14:34:06.000 273 21270.77 448.93 43102.64 48067.47 2021-09-30 14:34:07.000 273 21270.75 448.96 43102.69 48067.50 2021-09-30 14:34:08.000 273 21270.73 448.98 43102.66 48067.53 2021-09-30 14:34:09.000 273 21270.71 449.00 43102.63 48067.42 2021-09-30 14:34:10.000 273 21270.71 449.02 43102.62 48067.46 2021-09-30 14:34:11.000 273 21270.69 449.01 43102.63 48067.60 2021-09-30 14:34:12.000 273 21270.65 449.04 43102.68 48067.54 2021-09-30 14:34:13.000 273 21270.56 449.11 43102.66 48067.50 2021-09-30 14:34:14.000 273 21270.49 449.20 43102.65 48067.41 2021-09-30 14:34:15.000 273 21270.40 449.28 43102.61 48067.40 2021-09-30 14:34:16.000 273 21270.34 449.34 43102.61 48067.35 2021-09-30 14:34:17.000 273 21270.30 449.40 43102.58 48067.31 2021-09-30 14:34:18.000 273 21270.24 449.41 43102.55 48067.26 2021-09-30 14:34:19.000 273 21270.13 449.49 43102.53 48067.20 2021-09-30 14:34:20.000 273 21270.08 449.52 43102.49 48066.96 2021-09-30 14:34:21.000 273 21270.02 449.56 43102.49 48067.03 2021-09-30 14:34:22.000 273 21269.96 449.60 43102.49 48066.99 2021-09-30 14:34:23.000 273 21269.95 449.62 43102.47 48067.00 2021-09-30 14:34:24.000 273 21269.91 449.65 43102.48 48066.99 2021-09-30 14:34:25.000 273 21269.85 449.71 43102.48 48066.98 2021-09-30 14:34:26.000 273 21269.85 449.75 43102.51 48067.02 2021-09-30 14:34:27.000 273 21269.87 449.77 43102.51 48067.01 2021-09-30 14:34:28.000 273 21269.88 449.80 43102.45 48066.97 2021-09-30 14:34:29.000 273 21269.82 449.83 43102.44 48066.96 2021-09-30 14:34:30.000 273 21269.85 449.85 43102.43 48066.96 2021-09-30 14:34:31.000 273 21269.86 449.86 43102.43 48066.95 2021-09-30 14:34:32.000 273 21269.85 449.88 43102.44 48067.03 2021-09-30 14:34:33.000 273 21269.85 449.92 43102.42 48067.00 2021-09-30 14:34:34.000 273 21269.88 449.94 43102.42 48066.97 2021-09-30 14:34:35.000 273 21269.88 449.96 43102.43 48066.99 2021-09-30 14:34:36.000 273 21269.88 449.96 43102.38 48066.96 2021-09-30 14:34:37.000 273 21269.88 449.98 43102.38 48066.98 2021-09-30 14:34:38.000 273 21269.85 450.00 43102.35 48066.96 2021-09-30 14:34:39.000 273 21269.81 450.04 43102.37 48066.96 2021-09-30 14:34:40.000 273 21269.79 450.13 43102.35 48066.89 2021-09-30 14:34:41.000 273 21269.83 450.21 43102.29 48066.90 2021-09-30 14:34:42.000 273 21269.87 450.28 43102.22 48066.70 2021-09-30 14:34:43.000 273 21269.85 450.29 43102.19 48066.71 2021-09-30 14:34:44.000 273 21269.83 450.28 43102.15 48066.66 2021-09-30 14:34:45.000 273 21269.85 450.25 43102.16 48066.64 2021-09-30 14:34:46.000 273 21269.85 450.19 43102.15 48066.68 2021-09-30 14:34:47.000 273 21269.81 450.18 43102.20 48066.65 2021-09-30 14:34:48.000 273 21269.77 450.22 43102.22 48066.73 2021-09-30 14:34:49.000 273 21269.76 450.26 43102.21 48066.73 2021-09-30 14:34:50.000 273 21269.74 450.27 43102.21 48066.71 2021-09-30 14:34:51.000 273 21269.74 450.29 43102.19 48066.68 2021-09-30 14:34:52.000 273 21269.69 450.34 43102.20 48066.68 2021-09-30 14:34:53.000 273 21269.65 450.37 43102.19 48066.66 2021-09-30 14:34:54.000 273 21269.61 450.41 43102.16 48066.68 2021-09-30 14:34:55.000 273 21269.59 450.46 43102.12 48066.60 2021-09-30 14:34:56.000 273 21269.57 450.51 43102.11 48066.56 2021-09-30 14:34:57.000 273 21269.57 450.53 43102.12 48066.45 2021-09-30 14:34:58.000 273 21269.55 450.54 43102.11 48066.47 2021-09-30 14:34:59.000 273 21269.55 450.55 43102.08 48066.61 2021-09-30 14:35:00.000 273 21269.51 450.61 43102.08 48066.53 2021-09-30 14:35:01.000 273 21269.48 450.67 43102.04 48066.50 2021-09-30 14:35:02.000 273 21269.47 450.68 43102.01 48066.48 2021-09-30 14:35:03.000 273 21269.48 450.70 43101.97 48066.44 2021-09-30 14:35:04.000 273 21269.50 450.74 43101.95 48066.40 2021-09-30 14:35:05.000 273 21269.54 450.80 43101.97 48066.39 2021-09-30 14:35:06.000 273 21269.61 450.82 43101.95 48066.42 2021-09-30 14:35:07.000 273 21269.64 450.87 43101.94 48066.38 2021-09-30 14:35:08.000 273 21269.65 450.81 43101.91 48066.41 2021-09-30 14:35:09.000 273 21269.64 450.79 43101.91 48066.27 2021-09-30 14:35:10.000 273 21269.62 450.79 43101.91 48066.33 2021-09-30 14:35:11.000 273 21269.66 450.77 43101.93 48066.34 2021-09-30 14:35:12.000 273 21269.68 450.79 43101.95 48066.37 2021-09-30 14:35:13.000 273 21269.69 450.80 43101.96 48066.39 2021-09-30 14:35:14.000 273 21269.71 450.82 43101.98 48066.43 2021-09-30 14:35:15.000 273 21269.72 450.81 43101.97 48066.44 2021-09-30 14:35:16.000 273 21269.76 450.80 43101.96 48066.44 2021-09-30 14:35:17.000 273 21269.82 450.79 43101.94 48066.47 2021-09-30 14:35:18.000 273 21269.88 450.72 43101.99 48066.48 2021-09-30 14:35:19.000 273 21269.93 450.66 43102.00 48066.70 2021-09-30 14:35:20.000 273 21270.01 450.57 43102.03 48066.67 2021-09-30 14:35:21.000 273 21270.07 450.49 43102.06 48066.58 2021-09-30 14:35:22.000 273 21270.15 450.42 43102.12 48066.71 2021-09-30 14:35:23.000 273 21270.22 450.33 43102.17 48066.77 2021-09-30 14:35:24.000 273 21270.30 450.27 43102.18 48066.84 2021-09-30 14:35:25.000 273 21270.38 450.22 43102.20 48066.92 2021-09-30 14:35:26.000 273 21270.43 450.15 43102.19 48066.96 2021-09-30 14:35:27.000 273 21270.47 450.11 43102.24 48067.04 2021-09-30 14:35:28.000 273 21270.47 450.06 43102.25 48067.08 2021-09-30 14:35:29.000 273 21270.45 450.04 43102.27 48067.07 2021-09-30 14:35:30.000 273 21270.47 449.98 43102.30 48067.10 2021-09-30 14:35:31.000 273 21270.46 449.96 43102.34 48067.08 2021-09-30 14:35:32.000 273 21270.45 449.90 43102.34 48067.07 2021-09-30 14:35:33.000 273 21270.43 449.85 43102.38 48067.11 2021-09-30 14:35:34.000 273 21270.44 449.80 43102.39 48067.15 2021-09-30 14:35:35.000 273 21270.40 449.78 43102.37 48067.12 2021-09-30 14:35:36.000 273 21270.41 449.75 43102.37 48067.13 2021-09-30 14:35:37.000 273 21270.38 449.74 43102.41 48067.26 2021-09-30 14:35:38.000 273 21270.33 449.70 43102.43 48067.22 2021-09-30 14:35:39.000 273 21270.27 449.67 43102.44 48067.21 2021-09-30 14:35:40.000 273 21270.26 449.63 43102.48 48067.17 2021-09-30 14:35:41.000 273 21270.27 449.60 43102.50 48067.18 2021-09-30 14:35:42.000 273 21270.25 449.56 43102.53 48067.08 2021-09-30 14:35:43.000 273 21270.23 449.52 43102.51 48067.12 2021-09-30 14:35:44.000 273 21270.21 449.53 43102.51 48067.30 2021-09-30 14:35:45.000 273 21270.21 449.55 43102.53 48067.24 2021-09-30 14:35:46.000 273 21270.22 449.58 43102.55 48067.25 2021-09-30 14:35:47.000 273 21270.22 449.60 43102.56 48067.14 2021-09-30 14:35:48.000 273 21270.18 449.61 43102.56 48067.16 2021-09-30 14:35:49.000 273 21270.14 449.62 43102.55 48067.10 2021-09-30 14:35:50.000 273 21270.10 449.62 43102.52 48067.11 2021-09-30 14:35:51.000 273 21270.09 449.62 43102.51 48067.07 2021-09-30 14:35:52.000 273 21270.01 449.62 43102.53 48067.05 2021-09-30 14:35:53.000 273 21269.96 449.63 43102.56 48067.01 2021-09-30 14:35:54.000 273 21269.93 449.62 43102.58 48067.05 2021-09-30 14:35:55.000 273 21269.89 449.59 43102.58 48067.15 2021-09-30 14:35:56.000 273 21269.84 449.58 43102.57 48067.09 2021-09-30 14:35:57.000 273 21269.77 449.59 43102.63 48067.09 2021-09-30 14:35:58.000 273 21269.75 449.52 43102.65 48067.11 2021-09-30 14:35:59.000 273 21269.74 449.53 43102.66 48067.10 2021-09-30 14:36:00.000 273 21269.74 449.54 43102.68 48067.10 2021-09-30 14:36:01.000 273 21269.75 449.54 43102.71 48067.10 2021-09-30 14:36:02.000 273 21269.74 449.53 43102.72 48067.14 2021-09-30 14:36:03.000 273 21269.76 449.54 43102.72 48067.06 2021-09-30 14:36:04.000 273 21269.86 449.58 43102.67 48067.12 2021-09-30 14:36:05.000 273 21269.94 449.64 43102.66 48067.17 2021-09-30 14:36:06.000 273 21270.07 449.64 43102.63 48067.29 2021-09-30 14:36:07.000 273 21270.15 449.62 43102.60 48067.27 2021-09-30 14:36:08.000 273 21270.21 449.61 43102.65 48067.24 2021-09-30 14:36:09.000 273 21270.27 449.58 43102.65 48067.30 2021-09-30 14:36:10.000 273 21270.32 449.56 43102.63 48067.32 2021-09-30 14:36:11.000 273 21270.32 449.57 43102.63 48067.36 2021-09-30 14:36:12.000 273 21270.38 449.54 43102.65 48067.35 2021-09-30 14:36:13.000 273 21270.41 449.57 43102.67 48067.38 2021-09-30 14:36:14.000 273 21270.42 449.61 43102.68 48067.42 2021-09-30 14:36:15.000 273 21270.41 449.64 43102.62 48067.42 2021-09-30 14:36:16.000 273 21270.38 449.62 43102.60 48067.39 2021-09-30 14:36:17.000 273 21270.36 449.62 43102.60 48067.38 2021-09-30 14:36:18.000 273 21270.31 449.64 43102.64 48067.23 2021-09-30 14:36:19.000 273 21270.29 449.61 43102.64 48067.26 2021-09-30 14:36:20.000 273 21270.24 449.60 43102.63 48067.36 2021-09-30 14:36:21.000 273 21270.20 449.57 43102.61 48067.27 2021-09-30 14:36:22.000 273 21270.20 449.58 43102.66 48067.28 2021-09-30 14:36:23.000 273 21270.15 449.62 43102.67 48067.35 2021-09-30 14:36:24.000 273 21270.11 449.63 43102.65 48067.28 2021-09-30 14:36:25.000 273 21270.06 449.62 43102.69 48067.17 2021-09-30 14:36:26.000 273 21270.02 449.61 43102.69 48067.19 2021-09-30 14:36:27.000 273 21269.99 449.63 43102.66 48067.21 2021-09-30 14:36:28.000 273 21270.00 449.64 43102.66 48067.17 2021-09-30 14:36:29.000 273 21270.01 449.64 43102.67 48067.16 2021-09-30 14:36:30.000 273 21269.99 449.63 43102.67 48067.17 2021-09-30 14:36:31.000 273 21269.94 449.61 43102.68 48067.15 2021-09-30 14:36:32.000 273 21269.93 449.57 43102.69 48067.18 2021-09-30 14:36:33.000 273 21269.93 449.56 43102.66 48067.17 2021-09-30 14:36:34.000 273 21269.92 449.56 43102.68 48067.18 2021-09-30 14:36:35.000 273 21269.91 449.55 43102.67 48067.19 2021-09-30 14:36:36.000 273 21269.94 449.53 43102.69 48067.18 2021-09-30 14:36:37.000 273 21269.97 449.53 43102.70 48067.20 2021-09-30 14:36:38.000 273 21269.99 449.50 43102.71 48067.20 2021-09-30 14:36:39.000 273 21269.98 449.46 43102.71 48067.18 2021-09-30 14:36:40.000 273 21270.00 449.41 43102.72 48067.19 2021-09-30 14:36:41.000 273 21270.02 449.41 43102.70 48067.21 2021-09-30 14:36:42.000 273 21270.03 449.41 43102.74 48067.22 2021-09-30 14:36:43.000 273 21270.03 449.43 43102.73 48067.24 2021-09-30 14:36:44.000 273 21270.07 449.41 43102.69 48067.25 2021-09-30 14:36:45.000 273 21270.16 449.44 43102.69 48067.33 2021-09-30 14:36:46.000 273 21270.25 449.45 43102.68 48067.32 2021-09-30 14:36:47.000 273 21270.27 449.45 43102.66 48067.40 2021-09-30 14:36:48.000 273 21270.30 449.44 43102.65 48067.37 2021-09-30 14:36:49.000 273 21270.34 449.43 43102.66 48067.37 2021-09-30 14:36:50.000 273 21270.33 449.46 43102.63 48067.38 2021-09-30 14:36:51.000 273 21270.37 449.44 43102.61 48067.39 2021-09-30 14:36:52.000 273 21270.38 449.46 43102.65 48067.38 2021-09-30 14:36:53.000 273 21270.33 449.47 43102.62 48067.37 2021-09-30 14:36:54.000 273 21270.36 449.46 43102.62 48067.37 2021-09-30 14:36:55.000 273 21270.35 449.45 43102.61 48067.33 2021-09-30 14:36:56.000 273 21270.38 449.45 43102.64 48067.36 2021-09-30 14:36:57.000 273 21270.37 449.45 43102.64 48067.37 2021-09-30 14:36:58.000 273 21270.41 449.48 43102.64 48067.35 2021-09-30 14:36:59.000 273 21270.42 449.48 43102.65 48067.39 2021-09-30 14:37:00.000 273 21270.38 449.48 43102.62 48067.36 2021-09-30 14:37:01.000 273 21270.37 449.48 43102.59 48067.35 2021-09-30 14:37:02.000 273 21270.36 449.45 43102.62 48067.38 2021-09-30 14:37:03.000 273 21270.34 449.44 43102.62 48067.24 2021-09-30 14:37:04.000 273 21270.32 449.46 43102.63 48067.30 2021-09-30 14:37:05.000 273 21270.36 449.46 43102.62 48067.31 2021-09-30 14:37:06.000 273 21270.37 449.44 43102.64 48067.30 2021-09-30 14:37:07.000 273 21270.35 449.43 43102.64 48067.34 2021-09-30 14:37:08.000 273 21270.39 449.45 43102.65 48067.39 2021-09-30 14:37:09.000 273 21270.40 449.47 43102.67 48067.39 2021-09-30 14:37:10.000 273 21270.41 449.47 43102.65 48067.36 2021-09-30 14:37:11.000 273 21270.43 449.47 43102.64 48067.38 2021-09-30 14:37:12.000 273 21270.44 449.47 43102.63 48067.35 2021-09-30 14:37:13.000 273 21270.45 449.49 43102.63 48067.38 2021-09-30 14:37:14.000 273 21270.47 449.50 43102.61 48067.33 2021-09-30 14:37:15.000 273 21270.51 449.49 43102.61 48067.35 2021-09-30 14:37:16.000 273 21270.54 449.49 43102.62 48067.35 2021-09-30 14:37:17.000 273 21270.56 449.46 43102.58 48067.38 2021-09-30 14:37:18.000 273 21270.59 449.45 43102.61 48067.36 2021-09-30 14:37:19.000 273 21270.57 449.45 43102.59 48067.37 2021-09-30 14:37:20.000 273 21270.55 449.41 43102.52 48067.40 2021-09-30 14:37:21.000 273 21270.56 449.35 43102.54 48067.37 2021-09-30 14:37:22.000 273 21270.54 449.32 43102.61 48067.39 2021-09-30 14:37:23.000 273 21270.49 449.30 43102.62 48067.43 2021-09-30 14:37:24.000 273 21270.44 449.31 43102.62 48067.31 2021-09-30 14:37:25.000 273 21270.43 449.34 43102.52 48067.31 2021-09-30 14:37:26.000 273 21270.40 449.34 43102.50 48067.27 2021-09-30 14:37:27.000 273 21270.40 449.29 43102.50 48067.23 2021-09-30 14:37:28.000 273 21270.41 449.26 43102.50 48067.23 2021-09-30 14:37:29.000 273 21270.42 449.21 43102.50 48067.22 2021-09-30 14:37:30.000 273 21270.41 449.19 43102.52 48067.17 2021-09-30 14:37:31.000 273 21270.45 449.17 43102.53 48067.24 2021-09-30 14:37:32.000 273 21270.48 449.18 43102.51 48067.25 2021-09-30 14:37:33.000 273 21270.51 449.21 43102.54 48067.36 2021-09-30 14:37:34.000 273 21270.50 449.23 43102.52 48067.32 2021-09-30 14:37:35.000 273 21270.47 449.27 43102.46 48067.24 2021-09-30 14:37:36.000 273 21270.49 449.30 43102.41 48067.21 2021-09-30 14:37:37.000 273 21270.54 449.31 43102.35 48067.18 2021-09-30 14:37:38.000 273 21270.60 449.32 43102.35 48067.17 2021-09-30 14:37:39.000 273 21270.64 449.32 43102.31 48067.16 2021-09-30 14:37:40.000 273 21270.69 449.29 43102.30 48067.22 2021-09-30 14:37:41.000 273 21270.74 449.27 43102.26 48067.19 2021-09-30 14:37:42.000 273 21270.79 449.23 43102.26 48067.12 2021-09-30 14:37:43.000 273 21270.86 449.19 43102.30 48067.15 2021-09-30 14:37:44.000 273 21270.91 449.12 43102.27 48067.22 2021-09-30 14:37:45.000 273 21270.95 449.06 43102.28 48067.24 2021-09-30 14:37:46.000 273 21270.97 449.05 43102.33 48067.30 2021-09-30 14:37:47.000 273 21270.99 449.01 43102.34 48067.38 2021-09-30 14:37:48.000 273 21271.03 448.96 43102.35 48067.35 2021-09-30 14:37:49.000 273 21271.07 448.87 43102.37 48067.29 2021-09-30 14:37:50.000 273 21271.08 448.80 43102.42 48067.37 2021-09-30 14:37:51.000 273 21271.08 448.79 43102.46 48067.44 2021-09-30 14:37:52.000 273 21271.06 448.75 43102.48 48067.50 2021-09-30 14:37:53.000 273 21271.04 448.75 43102.50 48067.49 2021-09-30 14:37:54.000 273 21271.00 448.73 43102.52 48067.52 2021-09-30 14:37:55.000 273 21270.97 448.77 43102.52 48067.47 2021-09-30 14:37:56.000 273 21270.96 448.81 43102.53 48067.53 2021-09-30 14:37:57.000 273 21270.93 448.80 43102.49 48067.46 2021-09-30 14:37:58.000 273 21270.87 448.83 43102.50 48067.46 2021-09-30 14:37:59.000 273 21270.85 448.82 43102.52 48067.43 2021-09-30 14:38:00.000 273 21270.80 448.87 43102.52 48067.42 2021-09-30 14:38:01.000 273 21270.74 448.86 43102.51 48067.40 2021-09-30 14:38:02.000 273 21270.69 448.87 43102.50 48067.37 2021-09-30 14:38:03.000 273 21270.64 448.87 43102.49 48067.35 2021-09-30 14:38:04.000 273 21270.61 448.90 43102.47 48067.31 2021-09-30 14:38:05.000 273 21270.55 448.90 43102.46 48067.29 2021-09-30 14:38:06.000 273 21270.48 448.90 43102.48 48067.26 2021-09-30 14:38:07.000 273 21270.43 448.94 43102.50 48067.32 2021-09-30 14:38:08.000 273 21270.44 448.96 43102.51 48067.25 2021-09-30 14:38:09.000 273 21270.42 448.98 43102.51 48067.23 2021-09-30 14:38:10.000 273 21270.35 449.00 43102.49 48067.16 2021-09-30 14:38:11.000 273 21270.33 449.01 43102.51 48067.18 2021-09-30 14:38:12.000 273 21270.31 449.07 43102.44 48067.19 2021-09-30 14:38:13.000 273 21270.28 449.18 43102.41 48067.15 2021-09-30 14:38:14.000 273 21270.20 449.29 43102.36 48067.07 2021-09-30 14:38:15.000 273 21270.14 449.31 43102.31 48067.01 2021-09-30 14:38:16.000 273 21270.10 449.30 43102.27 48066.90 2021-09-30 14:38:17.000 273 21270.02 449.29 43102.23 48066.86 2021-09-30 14:38:18.000 273 21269.95 449.29 43102.24 48066.85 2021-09-30 14:38:19.000 273 21269.87 449.32 43102.27 48066.79 2021-09-30 14:38:20.000 273 21269.79 449.35 43102.23 48066.73 2021-09-30 14:38:21.000 273 21269.70 449.35 43102.24 48066.73 2021-09-30 14:38:22.000 273 21269.59 449.35 43102.28 48066.66 2021-09-30 14:38:23.000 273 21269.54 449.37 43102.26 48066.67 2021-09-30 14:38:24.000 273 21269.47 449.37 43102.29 48066.64 2021-09-30 14:38:25.000 273 21269.42 449.43 43102.30 48066.63 2021-09-30 14:38:26.000 273 21269.36 449.43 43102.33 48066.60 2021-09-30 14:38:27.000 273 21269.35 449.42 43102.31 48066.59 2021-09-30 14:38:28.000 273 21269.31 449.45 43102.36 48066.62 2021-09-30 14:38:29.000 273 21269.29 449.47 43102.38 48066.62 2021-09-30 14:38:30.000 273 21269.31 449.46 43102.35 48066.58 2021-09-30 14:38:31.000 273 21269.33 449.44 43102.40 48066.64 2021-09-30 14:38:32.000 273 21269.38 449.39 43102.43 48066.56 2021-09-30 14:38:33.000 273 21269.43 449.38 43102.47 48066.64 2021-09-30 14:38:34.000 273 21269.48 449.35 43102.47 48066.75 2021-09-30 14:38:35.000 273 21269.53 449.33 43102.44 48066.80 2021-09-30 14:38:36.000 273 21269.61 449.30 43102.48 48066.82 2021-09-30 14:38:37.000 273 21269.70 449.25 43102.51 48066.86 2021-09-30 14:38:38.000 273 21269.81 449.21 43102.52 48066.92 2021-09-30 14:38:39.000 273 21269.92 449.17 43102.59 48066.95 2021-09-30 14:38:40.000 273 21269.99 449.14 43102.58 48067.02 2021-09-30 14:38:41.000 273 21270.09 449.10 43102.52 48067.05 2021-09-30 14:38:42.000 273 21270.23 449.07 43102.53 48067.12 2021-09-30 14:38:43.000 273 21270.35 449.07 43102.55 48067.17 2021-09-30 14:38:44.000 273 21270.47 449.07 43102.52 48067.26 2021-09-30 14:38:45.000 273 21270.57 449.04 43102.50 48067.26 2021-09-30 14:38:46.000 273 21270.70 449.04 43102.48 48067.32 2021-09-30 14:38:47.000 273 21270.84 448.99 43102.46 48067.35 2021-09-30 14:38:48.000 273 21270.93 448.94 43102.49 48067.40 2021-09-30 14:38:49.000 273 21271.00 448.91 43102.50 48067.46 2021-09-30 14:38:50.000 273 21271.10 448.87 43102.48 48067.46 2021-09-30 14:38:51.000 273 21271.14 448.85 43102.51 48067.53 2021-09-30 14:38:52.000 273 21271.20 448.80 43102.53 48067.54 2021-09-30 14:38:53.000 273 21271.24 448.80 43102.53 48067.56 2021-09-30 14:38:54.000 273 21271.25 448.78 43102.51 48067.62 2021-09-30 14:38:55.000 273 21271.28 448.73 43102.52 48067.65 2021-09-30 14:38:56.000 273 21271.25 448.69 43102.53 48067.56 2021-09-30 14:38:57.000 273 21271.26 448.69 43102.53 48067.63 2021-09-30 14:38:58.000 273 21271.29 448.67 43102.52 48067.64 2021-09-30 14:38:59.000 273 21271.30 448.60 43102.56 48067.62 2021-09-30 14:39:00.000 273 21271.32 448.58 43102.60 48067.67 2021-09-30 14:39:01.000 273 21271.34 448.52 43102.59 48067.70 2021-09-30 14:39:02.000 273 21271.35 448.45 43102.60 48067.69 2021-09-30 14:39:03.000 273 21271.39 448.39 43102.64 48067.75 2021-09-30 14:39:04.000 273 21271.45 448.35 43102.68 48067.82 2021-09-30 14:39:05.000 273 21271.48 448.30 43102.68 48067.84 2021-09-30 14:39:06.000 273 21271.52 448.23 43102.72 48067.80 2021-09-30 14:39:07.000 273 21271.59 448.18 43102.76 48067.88 2021-09-30 14:39:08.000 273 21271.58 448.13 43102.77 48067.92 2021-09-30 14:39:09.000 273 21271.64 448.13 43102.77 48067.98 2021-09-30 14:39:10.000 273 21271.67 448.12 43102.77 48067.99 2021-09-30 14:39:11.000 273 21271.67 448.10 43102.78 48068.02 2021-09-30 14:39:12.000 273 21271.67 448.04 43102.83 48067.95 2021-09-30 14:39:13.000 273 21271.68 447.97 43102.82 48068.02 2021-09-30 14:39:14.000 273 21271.66 447.88 43102.83 48068.05 2021-09-30 14:39:15.000 273 21271.66 447.83 43102.84 48068.08 2021-09-30 14:39:16.000 273 21271.69 447.80 43102.89 48068.10 2021-09-30 14:39:17.000 273 21271.74 447.81 43102.94 48068.22 2021-09-30 14:39:18.000 273 21271.78 447.85 43102.94 48068.19 2021-09-30 14:39:19.000 273 21271.77 447.85 43102.96 48068.17 2021-09-30 14:39:20.000 273 21271.81 447.83 43102.94 48068.22 2021-09-30 14:39:21.000 273 21271.82 447.83 43102.96 48068.20 2021-09-30 14:39:22.000 273 21271.83 447.85 43102.92 48068.22 2021-09-30 14:39:23.000 273 21271.78 447.87 43102.98 48068.30 2021-09-30 14:39:24.000 273 21271.77 447.86 43102.97 48068.24 2021-09-30 14:39:25.000 273 21271.74 447.86 43102.96 48068.22 2021-09-30 14:39:26.000 273 21271.72 447.85 43102.97 48068.19 2021-09-30 14:39:27.000 273 21271.67 447.81 43102.99 48068.21 2021-09-30 14:39:28.000 273 21271.64 447.79 43102.98 48068.15 2021-09-30 14:39:29.000 273 21271.65 447.81 43103.02 48068.21 2021-09-30 14:39:30.000 273 21271.66 447.83 43103.04 48068.26 2021-09-30 14:39:31.000 273 21271.68 447.88 43103.03 48068.24 2021-09-30 14:39:32.000 273 21271.69 447.92 43103.01 48068.24 2021-09-30 14:39:33.000 273 21271.72 447.92 43103.01 48068.30 2021-09-30 14:39:34.000 273 21271.72 447.89 43103.02 48068.28 2021-09-30 14:39:35.000 273 21271.75 447.91 43103.04 48068.25 2021-09-30 14:39:36.000 273 21271.79 447.90 43103.04 48068.26 2021-09-30 14:39:37.000 273 21271.82 447.90 43103.04 48068.28 2021-09-30 14:39:38.000 273 21271.79 447.89 43103.07 48068.30 2021-09-30 14:39:39.000 273 21271.77 447.89 43103.09 48068.32 2021-09-30 14:39:40.000 273 21271.76 447.92 43103.09 48068.31 2021-09-30 14:39:41.000 273 21271.68 447.95 43103.06 48068.30 2021-09-30 14:39:42.000 273 21271.64 447.97 43103.07 48068.33 2021-09-30 14:39:43.000 273 21271.59 447.98 43103.09 48068.27 2021-09-30 14:39:44.000 273 21271.55 447.99 43103.09 48068.24 2021-09-30 14:39:45.000 273 21271.45 448.01 43103.06 48068.17 2021-09-30 14:39:46.000 273 21271.33 448.07 43103.07 48068.18 2021-09-30 14:39:47.000 273 21271.23 448.07 43103.06 48068.12 2021-09-30 14:39:48.000 273 21271.14 448.10 43103.07 48068.09 2021-09-30 14:39:49.000 273 21271.05 448.12 43103.04 48068.04 2021-09-30 14:39:50.000 273 21270.98 448.19 43103.03 48067.95 2021-09-30 14:39:51.000 273 21270.90 448.26 43103.02 48067.92 2021-09-30 14:39:52.000 273 21270.82 448.29 43103.02 48067.83 2021-09-30 14:39:53.000 273 21270.68 448.30 43102.98 48067.80 2021-09-30 14:39:54.000 273 21270.63 448.32 43102.97 48067.74 2021-09-30 14:39:55.000 273 21270.55 448.38 43102.93 48067.75 2021-09-30 14:39:56.000 273 21270.52 448.43 43102.91 48067.70 2021-09-30 14:39:57.000 273 21270.54 448.47 43102.87 48067.63 2021-09-30 14:39:58.000 273 21270.53 448.48 43102.83 48067.60 2021-09-30 14:39:59.000 273 21270.50 448.49 43102.83 48067.52 2021-09-30 14:40:00.000 273 21270.51 448.49 43102.83 48067.53 2021-09-30 14:40:01.000 273 21270.52 448.49 43102.82 48067.55 2021-09-30 14:40:02.000 273 21270.56 448.50 43102.83 48067.56 2021-09-30 14:40:03.000 273 21270.61 448.54 43102.81 48067.51 2021-09-30 14:40:04.000 273 21270.72 448.57 43102.76 48067.55 2021-09-30 14:40:05.000 273 21270.71 448.60 43102.72 48067.53 2021-09-30 14:40:06.000 273 21270.72 448.62 43102.69 48067.51 2021-09-30 14:40:07.000 273 21270.75 448.61 43102.69 48067.49 2021-09-30 14:40:08.000 273 21270.74 448.57 43102.67 48067.51 2021-09-30 14:40:09.000 273 21270.74 448.54 43102.70 48067.50 2021-09-30 14:40:10.000 273 21270.77 448.52 43102.70 48067.52 2021-09-30 14:40:11.000 273 21270.77 448.50 43102.72 48067.55 2021-09-30 14:40:12.000 273 21270.77 448.48 43102.73 48067.54 2021-09-30 14:40:13.000 273 21270.80 448.50 43102.77 48067.49 2021-09-30 14:40:14.000 273 21270.83 448.54 43102.75 48067.56 2021-09-30 14:40:15.000 273 21270.83 448.59 43102.74 48067.56 2021-09-30 14:40:16.000 273 21270.87 448.61 43102.68 48067.58 2021-09-30 14:40:17.000 273 21270.91 448.62 43102.68 48067.58 2021-09-30 14:40:18.000 273 21270.94 448.63 43102.70 48067.61 2021-09-30 14:40:19.000 273 21271.01 448.62 43102.63 48067.60 2021-09-30 14:40:20.000 273 21271.07 448.56 43102.60 48067.59 2021-09-30 14:40:21.000 273 21271.11 448.53 43102.62 48067.62 2021-09-30 14:40:22.000 273 21271.17 448.51 43102.65 48067.63 2021-09-30 14:40:23.000 273 21271.19 448.52 43102.70 48067.65 2021-09-30 14:40:24.000 273 21271.23 448.50 43102.63 48067.69 2021-09-30 14:40:25.000 273 21271.25 448.49 43102.63 48067.69 2021-09-30 14:40:26.000 273 21271.26 448.47 43102.65 48067.72 2021-09-30 14:40:27.000 273 21271.31 448.48 43102.69 48067.69 2021-09-30 14:40:28.000 273 21271.35 448.46 43102.71 48067.76 2021-09-30 14:40:29.000 273 21271.32 448.43 43102.74 48067.82 2021-09-30 14:40:30.000 273 21271.28 448.43 43102.73 48067.80 2021-09-30 14:40:31.000 273 21271.29 448.40 43102.75 48067.79 2021-09-30 14:40:32.000 273 21271.30 448.37 43102.74 48067.83 2021-09-30 14:40:33.000 273 21271.27 448.35 43102.78 48067.81 2021-09-30 14:40:34.000 273 21271.25 448.33 43102.78 48067.79 2021-09-30 14:40:35.000 273 21271.22 448.33 43102.77 48067.89 2021-09-30 14:40:36.000 273 21271.22 448.33 43102.81 48067.82 2021-09-30 14:40:37.000 273 21271.21 448.35 43102.84 48067.84 2021-09-30 14:40:38.000 273 21271.20 448.36 43102.81 48067.83 2021-09-30 14:40:39.000 273 21271.18 448.37 43102.81 48067.80 2021-09-30 14:40:40.000 273 21271.19 448.36 43102.81 48067.76 2021-09-30 14:40:41.000 273 21271.19 448.38 43102.78 48067.86 2021-09-30 14:40:42.000 273 21271.20 448.38 43102.79 48067.81 2021-09-30 14:40:43.000 273 21271.21 448.39 43102.79 48067.80 2021-09-30 14:40:44.000 273 21271.21 448.41 43102.76 48067.83 2021-09-30 14:40:45.000 273 21271.25 448.41 43102.78 48067.83 2021-09-30 14:40:46.000 273 21271.31 448.43 43102.80 48067.82 2021-09-30 14:40:47.000 273 21271.31 448.42 43102.79 48067.85 2021-09-30 14:40:48.000 273 21271.34 448.45 43102.79 48067.85 2021-09-30 14:40:49.000 273 21271.37 448.52 43102.76 48067.87 2021-09-30 14:40:50.000 273 21271.43 448.53 43102.75 48067.83 2021-09-30 14:40:51.000 273 21271.45 448.56 43102.76 48067.86 2021-09-30 14:40:52.000 273 21271.45 448.55 43102.76 48067.89 2021-09-30 14:40:53.000 273 21271.45 448.55 43102.79 48067.91 2021-09-30 14:40:54.000 273 21271.50 448.58 43102.80 48067.89 2021-09-30 14:40:55.000 273 21271.54 448.60 43102.80 48067.93 2021-09-30 14:40:56.000 273 21271.54 448.60 43102.81 48067.94 2021-09-30 14:40:57.000 273 21271.50 448.60 43102.81 48067.96 2021-09-30 14:40:58.000 273 21271.48 448.61 43102.82 48067.98 2021-09-30 14:40:59.000 273 21271.43 448.67 43102.82 48067.95 2021-09-30 14:41:00.000 273 21271.40 448.67 43102.81 48067.98 2021-09-30 14:41:01.000 273 21271.39 448.67 43102.83 48067.92 2021-09-30 14:41:02.000 273 21271.32 448.68 43102.84 48067.93 2021-09-30 14:41:03.000 273 21271.25 448.69 43102.86 48067.91 2021-09-30 14:41:04.000 273 21271.22 448.69 43102.88 48067.89 2021-09-30 14:41:05.000 273 21271.21 448.71 43102.89 48067.87 2021-09-30 14:41:06.000 273 21271.16 448.72 43102.87 48067.90 2021-09-30 14:41:07.000 273 21271.12 448.74 43102.88 48067.90 2021-09-30 14:41:08.000 273 21271.11 448.80 43102.88 48067.82 2021-09-30 14:41:09.000 273 21271.11 448.81 43102.89 48067.86 2021-09-30 14:41:10.000 273 21271.13 448.82 43102.87 48067.93 2021-09-30 14:41:11.000 273 21271.08 448.83 43102.86 48067.86 2021-09-30 14:41:12.000 273 21271.06 448.81 43102.84 48067.84 2021-09-30 14:41:13.000 273 21271.09 448.81 43102.83 48067.86 2021-09-30 14:41:14.000 273 21271.08 448.82 43102.86 48067.85 2021-09-30 14:41:15.000 273 21271.05 448.80 43102.87 48067.84 2021-09-30 14:41:16.000 273 21271.13 448.76 43102.86 48067.85 2021-09-30 14:41:17.000 273 21271.15 448.76 43102.88 48067.89 2021-09-30 14:41:18.000 273 21271.16 448.72 43102.93 48067.86 2021-09-30 14:41:19.000 273 21271.10 448.72 43102.91 48067.85 2021-09-30 14:41:20.000 273 21271.08 448.69 43102.94 48067.87 2021-09-30 14:41:21.000 273 21271.11 448.68 43102.95 48067.88 2021-09-30 14:41:22.000 273 21271.10 448.66 43102.91 48067.87 2021-09-30 14:41:23.000 273 21271.11 448.66 43102.89 48067.89 2021-09-30 14:41:24.000 273 21271.13 448.68 43102.91 48067.83 2021-09-30 14:41:25.000 273 21271.10 448.67 43102.91 48067.85 2021-09-30 14:41:26.000 273 21271.07 448.69 43102.84 48067.85 2021-09-30 14:41:27.000 273 21271.05 448.71 43102.86 48067.81 2021-09-30 14:41:28.000 273 21271.03 448.77 43102.86 48067.79 2021-09-30 14:41:29.000 273 21271.03 448.78 43102.81 48067.76 2021-09-30 14:41:30.000 273 21271.00 448.81 43102.75 48067.73 2021-09-30 14:41:31.000 273 21271.01 448.81 43102.77 48067.75 2021-09-30 14:41:32.000 273 21271.06 448.78 43102.75 48067.80 2021-09-30 14:41:33.000 273 21271.07 448.78 43102.76 48067.75 2021-09-30 14:41:34.000 273 21271.10 448.82 43102.73 48067.74 2021-09-30 14:41:35.000 273 21271.15 448.88 43102.66 48067.70 2021-09-30 14:41:36.000 273 21271.16 448.94 43102.66 48067.68 2021-09-30 14:41:37.000 273 21271.17 448.98 43102.64 48067.64 2021-09-30 14:41:38.000 273 21271.19 449.02 43102.55 48067.66 2021-09-30 14:41:39.000 273 21271.27 449.02 43102.53 48067.58 2021-09-30 14:41:40.000 273 21271.31 448.99 43102.49 48067.68 2021-09-30 14:41:41.000 273 21271.35 448.95 43102.52 48067.63 2021-09-30 14:41:42.000 273 21271.41 448.93 43102.54 48067.66 2021-09-30 14:41:43.000 273 21271.43 448.91 43102.51 48067.66 2021-09-30 14:41:44.000 273 21271.45 448.90 43102.52 48067.65 2021-09-30 14:41:45.000 273 21271.44 448.86 43102.56 48067.71 2021-09-30 14:41:46.000 273 21271.45 448.82 43102.60 48067.74 2021-09-30 14:41:47.000 273 21271.49 448.78 43102.63 48067.77 2021-09-30 14:41:48.000 273 21271.54 448.74 43102.66 48067.84 2021-09-30 14:41:49.000 273 21271.52 448.72 43102.70 48067.86 2021-09-30 14:41:50.000 273 21271.49 448.73 43102.71 48067.87 2021-09-30 14:41:51.000 273 21271.49 448.77 43102.70 48067.89 2021-09-30 14:41:52.000 273 21271.48 448.77 43102.73 48067.90 2021-09-30 14:41:53.000 273 21271.44 448.77 43102.74 48067.88 2021-09-30 14:41:54.000 273 21271.41 448.73 43102.74 48067.86 2021-09-30 14:41:55.000 273 21271.35 448.69 43102.74 48067.85 2021-09-30 14:41:56.000 273 21271.28 448.66 43102.82 48067.86 2021-09-30 14:41:57.000 273 21271.26 448.66 43102.82 48067.81 2021-09-30 14:41:58.000 273 21271.21 448.61 43102.87 48067.84 2021-09-30 14:41:59.000 273 21271.15 448.63 43102.86 48067.86 2021-09-30 14:42:00.000 273 21271.14 448.62 43102.89 48067.94 2021-09-30 14:42:01.000 273 21271.11 448.61 43102.88 48067.86 2021-09-30 14:42:02.000 273 21271.13 448.56 43102.95 48067.93 2021-09-30 14:42:03.000 273 21271.09 448.56 43102.96 48067.92 2021-09-30 14:42:04.000 273 21271.08 448.51 43102.99 48067.85 2021-09-30 14:42:05.000 273 21271.13 448.52 43103.02 48067.93 2021-09-30 14:42:06.000 273 21271.15 448.54 43103.05 48067.98 2021-09-30 14:42:07.000 273 21271.16 448.52 43103.08 48067.98 2021-09-30 14:42:08.000 273 21271.16 448.52 43103.10 48068.01 2021-09-30 14:42:09.000 273 21271.14 448.49 43103.12 48068.02 2021-09-30 14:42:10.000 273 21271.14 448.49 43103.13 48068.06 2021-09-30 14:42:11.000 273 21271.18 448.52 43103.16 48068.08 2021-09-30 14:42:12.000 273 21271.18 448.57 43103.15 48068.12 2021-09-30 14:42:13.000 273 21271.18 448.55 43103.18 48068.12 2021-09-30 14:42:14.000 273 21271.21 448.53 43103.18 48068.15 2021-09-30 14:42:15.000 273 21271.20 448.51 43103.15 48068.24 2021-09-30 14:42:16.000 273 21271.22 448.50 43103.19 48068.18 2021-09-30 14:42:17.000 273 21271.18 448.49 43103.18 48068.16 2021-09-30 14:42:18.000 273 21271.19 448.54 43103.16 48068.18 2021-09-30 14:42:19.000 273 21271.16 448.57 43103.21 48068.17 2021-09-30 14:42:20.000 273 21271.09 448.54 43103.17 48068.06 2021-09-30 14:42:21.000 273 21271.02 448.53 43103.12 48068.09 2021-09-30 14:42:22.000 273 21271.01 448.53 43103.14 48068.09 2021-09-30 14:42:23.000 273 21271.00 448.60 43103.15 48068.08 2021-09-30 14:42:24.000 273 21271.03 448.60 43103.13 48068.05 2021-09-30 14:42:25.000 273 21270.98 448.60 43103.15 48068.07 2021-09-30 14:42:26.000 273 21270.98 448.59 43103.12 48068.04 2021-09-30 14:42:27.000 273 21270.99 448.59 43103.09 48067.96 2021-09-30 14:42:28.000 273 21270.98 448.57 43103.05 48067.97 2021-09-30 14:42:29.000 273 21271.03 448.56 43103.09 48067.97 2021-09-30 14:42:30.000 273 21271.11 448.55 43103.09 48067.93 2021-09-30 14:42:31.000 273 21271.11 448.53 43103.09 48067.97 2021-09-30 14:42:32.000 273 21271.17 448.53 43103.06 48068.06 2021-09-30 14:42:33.000 273 21271.20 448.53 43103.03 48068.04 2021-09-30 14:42:34.000 273 21271.24 448.55 43102.99 48068.05 2021-09-30 14:42:35.000 273 21271.27 448.59 43102.99 48068.05 2021-09-30 14:42:36.000 273 21271.26 448.61 43102.98 48068.02 2021-09-30 14:42:37.000 273 21271.28 448.67 43102.93 48067.94 2021-09-30 14:42:38.000 273 21271.31 448.69 43102.85 48067.94 2021-09-30 14:42:39.000 273 21271.32 448.65 43102.88 48067.94 2021-09-30 14:42:40.000 273 21271.35 448.64 43102.88 48067.95 2021-09-30 14:42:41.000 273 21271.36 448.66 43102.87 48067.98 2021-09-30 14:42:42.000 273 21271.39 448.61 43102.85 48067.94 2021-09-30 14:42:43.000 273 21271.40 448.55 43102.87 48067.93 2021-09-30 14:42:44.000 273 21271.44 448.44 43102.88 48067.92 2021-09-30 14:42:45.000 273 21271.48 448.36 43102.95 48067.96 2021-09-30 14:42:46.000 273 21271.52 448.34 43103.03 48067.98 2021-09-30 14:42:47.000 273 21271.55 448.32 43103.04 48068.10 2021-09-30 14:42:48.000 273 21271.61 448.26 43103.03 48068.15 2021-09-30 14:42:49.000 273 21271.66 448.27 43103.04 48068.19 2021-09-30 14:42:50.000 273 21271.68 448.26 43103.06 48068.21 2021-09-30 14:42:51.000 273 21271.70 448.26 43103.09 48068.24 2021-09-30 14:42:52.000 273 21271.75 448.28 43103.08 48068.26 2021-09-30 14:42:53.000 273 21271.81 448.27 43103.09 48068.30 2021-09-30 14:42:54.000 273 21271.82 448.29 43103.07 48068.31 2021-09-30 14:42:55.000 273 21271.88 448.33 43103.06 48068.31 2021-09-30 14:42:56.000 273 21271.88 448.34 43103.09 48068.37 2021-09-30 14:42:57.000 273 21271.94 448.35 43103.06 48068.34 2021-09-30 14:42:58.000 273 21271.93 448.34 43103.06 48068.33 2021-09-30 14:42:59.000 273 21271.92 448.33 43103.04 48068.32 2021-09-30 14:43:00.000 273 21271.94 448.37 43103.01 48068.31 2021-09-30 14:43:01.000 273 21272.00 448.37 43102.97 48068.32 2021-09-30 14:43:02.000 273 21271.97 448.40 43102.97 48068.35 2021-09-30 14:43:03.000 273 21271.94 448.39 43103.01 48068.33 2021-09-30 14:43:04.000 273 21271.92 448.39 43102.99 48068.31 2021-09-30 14:43:05.000 273 21271.91 448.38 43102.97 48068.31 2021-09-30 14:43:06.000 273 21271.90 448.38 43102.96 48068.29 2021-09-30 14:43:07.000 273 21271.86 448.37 43102.96 48068.31 2021-09-30 14:43:08.000 273 21271.82 448.33 43102.98 48068.28 2021-09-30 14:43:09.000 273 21271.77 448.30 43103.00 48068.29 2021-09-30 14:43:10.000 273 21271.73 448.29 43102.99 48068.28 2021-09-30 14:43:11.000 273 21271.72 448.29 43103.01 48068.27 2021-09-30 14:43:12.000 273 21271.67 448.30 43102.99 48068.27 2021-09-30 14:43:13.000 273 21271.65 448.34 43103.00 48068.26 2021-09-30 14:43:14.000 273 21271.64 448.37 43103.02 48068.23 2021-09-30 14:43:15.000 273 21271.55 448.40 43103.00 48068.22 2021-09-30 14:43:16.000 273 21271.54 448.42 43102.95 48068.17 2021-09-30 14:43:17.000 273 21271.51 448.42 43102.92 48068.16 2021-09-30 14:43:18.000 273 21271.47 448.43 43102.92 48068.12 2021-09-30 14:43:19.000 273 21271.44 448.47 43102.93 48068.11 2021-09-30 14:43:20.000 273 21271.41 448.49 43102.90 48068.06 2021-09-30 14:43:21.000 273 21271.38 448.53 43102.89 48068.04 2021-09-30 14:43:22.000 273 21271.36 448.57 43102.88 48068.03 2021-09-30 14:43:23.000 273 21271.36 448.57 43102.86 48068.00 2021-09-30 14:43:24.000 273 21271.38 448.59 43102.86 48067.93 2021-09-30 14:43:25.000 273 21271.39 448.61 43102.86 48067.95 2021-09-30 14:43:26.000 273 21271.42 448.62 43102.82 48067.95 2021-09-30 14:43:27.000 273 21271.42 448.64 43102.83 48067.95 2021-09-30 14:43:28.000 273 21271.50 448.67 43102.83 48067.96 2021-09-30 14:43:29.000 273 21271.51 448.72 43102.78 48068.02 2021-09-30 14:43:30.000 273 21271.53 448.73 43102.76 48067.97 2021-09-30 14:43:31.000 273 21271.51 448.75 43102.72 48067.96 2021-09-30 14:43:32.000 273 21271.52 448.77 43102.72 48067.94 2021-09-30 14:43:33.000 273 21271.49 448.83 43102.69 48067.85 2021-09-30 14:43:34.000 273 21271.51 448.85 43102.67 48067.86 2021-09-30 14:43:35.000 273 21271.44 448.87 43102.65 48067.81 2021-09-30 14:43:36.000 273 21271.39 448.86 43102.66 48067.80 2021-09-30 14:43:37.000 273 21271.36 448.84 43102.67 48067.74 2021-09-30 14:43:38.000 273 21271.34 448.85 43102.65 48067.73 2021-09-30 14:43:39.000 273 21271.28 448.84 43102.65 48067.73 2021-09-30 14:43:40.000 273 21271.25 448.83 43102.65 48067.72 2021-09-30 14:43:41.000 273 21271.18 448.86 43102.65 48067.67 2021-09-30 14:43:42.000 273 21271.15 448.86 43102.61 48067.68 2021-09-30 14:43:43.000 273 21271.15 448.86 43102.58 48067.58 2021-09-30 14:43:44.000 273 21271.09 448.85 43102.59 48067.59 2021-09-30 14:43:45.000 273 21271.04 448.88 43102.60 48067.58 2021-09-30 14:43:46.000 273 21271.01 448.89 43102.60 48067.57 2021-09-30 14:43:47.000 273 21270.95 448.90 43102.61 48067.55 2021-09-30 14:43:48.000 273 21270.93 448.90 43102.57 48067.51 2021-09-30 14:43:49.000 273 21270.91 448.89 43102.56 48067.49 2021-09-30 14:43:50.000 273 21270.94 448.88 43102.60 48067.51 2021-09-30 14:43:51.000 273 21270.93 448.85 43102.61 48067.52 2021-09-30 14:43:52.000 273 21270.95 448.81 43102.64 48067.50 2021-09-30 14:43:53.000 273 21270.96 448.81 43102.62 48067.52 2021-09-30 14:43:54.000 273 21271.00 448.83 43102.63 48067.54 2021-09-30 14:43:55.000 273 21271.05 448.86 43102.59 48067.60 2021-09-30 14:43:56.000 273 21271.10 448.87 43102.55 48067.57 2021-09-30 14:43:57.000 273 21271.12 448.88 43102.53 48067.55 2021-09-30 14:43:58.000 273 21271.18 448.90 43102.51 48067.56 2021-09-30 14:43:59.000 273 21271.21 448.91 43102.53 48067.57 2021-09-30 14:44:00.000 273 21271.31 448.90 43102.49 48067.58 2021-09-30 14:44:01.000 273 21271.38 448.89 43102.50 48067.61 2021-09-30 14:44:02.000 273 21271.42 448.84 43102.52 48067.64 2021-09-30 14:44:03.000 273 21271.46 448.85 43102.50 48067.64 2021-09-30 14:44:04.000 273 21271.50 448.85 43102.52 48067.65 2021-09-30 14:44:05.000 273 21271.57 448.82 43102.55 48067.71 2021-09-30 14:44:06.000 273 21271.69 448.73 43102.58 48067.79 2021-09-30 14:44:07.000 273 21271.75 448.67 43102.64 48067.81 2021-09-30 14:44:08.000 273 21271.82 448.59 43102.69 48067.89 2021-09-30 14:44:09.000 273 21271.89 448.51 43102.76 48067.97 2021-09-30 14:44:10.000 273 21271.91 448.45 43102.78 48068.03 2021-09-30 14:44:11.000 273 21271.96 448.38 43102.82 48068.13 2021-09-30 14:44:12.000 273 21271.98 448.35 43102.89 48068.19 2021-09-30 14:44:13.000 273 21271.93 448.33 43102.96 48068.23 2021-09-30 14:44:14.000 273 21271.90 448.31 43102.96 48068.30 2021-09-30 14:44:15.000 273 21271.94 448.30 43103.00 48068.31 2021-09-30 14:44:16.000 273 21271.90 448.29 43103.02 48068.30 2021-09-30 14:44:17.000 273 21271.86 448.30 43103.04 48068.30 2021-09-30 14:44:18.000 273 21271.81 448.30 43103.05 48068.26 2021-09-30 14:44:19.000 273 21271.76 448.29 43103.01 48068.27 2021-09-30 14:44:20.000 273 21271.69 448.28 43103.03 48068.26 2021-09-30 14:44:21.000 273 21271.62 448.29 43103.05 48068.29 2021-09-30 14:44:22.000 273 21271.59 448.31 43103.02 48068.25 2021-09-30 14:44:23.000 273 21271.59 448.30 43103.02 48068.23 2021-09-30 14:44:24.000 273 21271.55 448.31 43103.00 48068.17 2021-09-30 14:44:25.000 273 21271.51 448.27 43102.99 48068.09 2021-09-30 14:44:26.000 273 21271.44 448.24 43102.98 48068.09 2021-09-30 14:44:27.000 273 21271.40 448.23 43102.99 48068.07 2021-09-30 14:44:28.000 273 21271.41 448.23 43103.00 48068.00 2021-09-30 14:44:29.000 273 21271.46 448.26 43102.99 48068.06 2021-09-30 14:44:30.000 273 21271.49 448.23 43102.93 48068.10 2021-09-30 14:44:31.000 273 21271.52 448.25 43102.92 48068.07 2021-09-30 14:44:32.000 273 21271.54 448.26 43102.94 48068.10 2021-09-30 14:44:33.000 273 21271.59 448.25 43102.95 48068.09 2021-09-30 14:44:34.000 273 21271.65 448.26 43102.96 48068.10 2021-09-30 14:44:35.000 273 21271.70 448.26 43102.96 48068.14 2021-09-30 14:44:36.000 273 21271.74 448.27 43102.97 48068.21 2021-09-30 14:44:37.000 273 21271.78 448.30 43102.97 48068.25 2021-09-30 14:44:38.000 273 21271.83 448.33 43102.96 48068.24 2021-09-30 14:44:39.000 273 21271.82 448.33 43102.95 48068.28 2021-09-30 14:44:40.000 273 21271.82 448.34 43102.94 48068.28 2021-09-30 14:44:41.000 273 21271.82 448.35 43103.01 48068.21 2021-09-30 14:44:42.000 273 21271.77 448.36 43103.00 48068.24 2021-09-30 14:44:43.000 273 21271.75 448.35 43103.00 48068.26 2021-09-30 14:44:44.000 273 21271.72 448.36 43103.02 48068.23 2021-09-30 14:44:45.000 273 21271.70 448.38 43103.00 48068.25 2021-09-30 14:44:46.000 273 21271.67 448.37 43103.04 48068.30 2021-09-30 14:44:47.000 273 21271.62 448.39 43103.05 48068.25 2021-09-30 14:44:48.000 273 21271.56 448.42 43103.06 48068.26 2021-09-30 14:44:49.000 273 21271.50 448.41 43103.10 48068.23 2021-09-30 14:44:50.000 273 21271.48 448.40 43103.11 48068.23 2021-09-30 14:44:51.000 273 21271.47 448.38 43103.10 48068.23 2021-09-30 14:44:52.000 273 21271.44 448.36 43103.12 48068.24 2021-09-30 14:44:53.000 273 21271.37 448.34 43103.12 48068.20 2021-09-30 14:44:54.000 273 21271.30 448.37 43103.12 48068.21 2021-09-30 14:44:55.000 273 21271.24 448.40 43103.13 48068.19 2021-09-30 14:44:56.000 273 21271.22 448.43 43103.11 48068.16 2021-09-30 14:44:57.000 273 21271.17 448.48 43103.07 48068.06 2021-09-30 14:44:58.000 273 21271.09 448.52 43103.09 48068.05 2021-09-30 14:44:59.000 273 21271.06 448.55 43103.08 48068.01 2021-09-30 14:45:00.000 273 21270.98 448.63 43103.06 48068.01 2021-09-30 14:45:01.000 273 21271.01 448.61 43103.06 48068.03 2021-09-30 14:45:02.000 273 21271.02 448.68 43103.04 48068.01 2021-09-30 14:45:03.000 273 21271.02 448.75 43103.02 48067.98 2021-09-30 14:45:04.000 273 21270.98 448.87 43102.98 48067.94 2021-09-30 14:45:05.000 273 21270.97 448.98 43102.90 48067.87 2021-09-30 14:45:06.000 273 21270.99 449.00 43102.87 48067.82 2021-09-30 14:45:07.000 273 21270.98 449.02 43102.83 48067.78 2021-09-30 14:45:08.000 273 21270.99 449.03 43102.76 48067.81 2021-09-30 14:45:09.000 273 21270.98 449.07 43102.73 48067.74 2021-09-30 14:45:10.000 273 21270.97 449.06 43102.75 48067.77 2021-09-30 14:45:11.000 273 21270.97 449.08 43102.73 48067.70 2021-09-30 14:45:12.000 273 21270.97 449.06 43102.72 48067.69 2021-09-30 14:45:13.000 273 21270.94 449.07 43102.75 48067.68 2021-09-30 14:45:14.000 273 21270.90 449.08 43102.78 48067.71 2021-09-30 14:45:15.000 273 21270.84 449.10 43102.78 48067.71 2021-09-30 14:45:16.000 273 21270.76 449.13 43102.81 48067.68 2021-09-30 14:45:17.000 273 21270.70 449.16 43102.84 48067.64 2021-09-30 14:45:18.000 273 21270.65 449.21 43102.87 48067.63 2021-09-30 14:45:19.000 273 21270.59 449.29 43102.83 48067.61 2021-09-30 14:45:20.000 273 21270.54 449.39 43102.84 48067.60 2021-09-30 14:45:21.000 273 21270.47 449.49 43102.82 48067.54 2021-09-30 14:45:22.000 273 21270.43 449.55 43102.71 48067.50 2021-09-30 14:45:23.000 273 21270.42 449.59 43102.66 48067.43 2021-09-30 14:45:24.000 273 21270.43 449.59 43102.69 48067.41 2021-09-30 14:45:25.000 273 21270.44 449.60 43102.69 48067.37 2021-09-30 14:45:26.000 273 21270.48 449.62 43102.70 48067.40 2021-09-30 14:45:27.000 273 21270.51 449.62 43102.67 48067.41 2021-09-30 14:45:28.000 273 21270.57 449.61 43102.66 48067.42 2021-09-30 14:45:29.000 273 21270.62 449.59 43102.71 48067.47 2021-09-30 14:45:30.000 273 21270.67 449.56 43102.72 48067.48 2021-09-30 14:45:31.000 273 21270.71 449.49 43102.74 48067.53 2021-09-30 14:45:32.000 273 21270.81 449.46 43102.80 48067.56 2021-09-30 14:45:33.000 273 21270.90 449.45 43102.78 48067.59 2021-09-30 14:45:34.000 273 21271.00 449.39 43102.76 48067.66 2021-09-30 14:45:35.000 273 21271.06 449.36 43102.79 48067.77 2021-09-30 14:45:36.000 273 21271.10 449.30 43102.82 48067.79 2021-09-30 14:45:37.000 273 21271.11 449.23 43102.82 48067.79 2021-09-30 14:45:38.000 273 21271.16 449.15 43102.86 48067.88 2021-09-30 14:45:39.000 273 21271.17 449.12 43102.95 48067.89 2021-09-30 14:45:40.000 273 21271.19 449.07 43102.94 48067.91 2021-09-30 14:45:41.000 273 21271.16 449.07 43102.94 48068.00 2021-09-30 14:45:42.000 273 21271.12 449.06 43103.00 48067.97 2021-09-30 14:45:43.000 273 21271.04 449.08 43103.02 48067.99 2021-09-30 14:45:44.000 273 21270.99 449.05 43103.00 48067.96 2021-09-30 14:45:45.000 273 21270.91 449.06 43103.02 48067.95 2021-09-30 14:45:46.000 273 21270.85 449.06 43103.00 48067.91 2021-09-30 14:45:47.000 273 21270.83 449.08 43103.02 48067.88 2021-09-30 14:45:48.000 273 21270.85 449.12 43103.04 48067.86 2021-09-30 14:45:49.000 273 21270.82 449.16 43103.01 48067.85 2021-09-30 14:45:50.000 273 21270.75 449.17 43103.00 48067.82 2021-09-30 14:45:51.000 273 21270.70 449.19 43102.98 48067.82 2021-09-30 14:45:52.000 273 21270.66 449.24 43102.95 48067.81 2021-09-30 14:45:53.000 273 21270.64 449.26 43102.92 48067.75 2021-09-30 14:45:54.000 273 21270.66 449.23 43102.92 48067.72 2021-09-30 14:45:55.000 273 21270.69 449.19 43102.94 48067.69 2021-09-30 14:45:56.000 273 21270.78 449.12 43102.96 48067.72 2021-09-30 14:45:57.000 273 21270.83 449.11 43102.97 48067.80 2021-09-30 14:45:58.000 273 21270.84 449.07 43102.98 48067.82 2021-09-30 14:45:59.000 273 21270.84 449.02 43103.00 48067.86 2021-09-30 14:46:00.000 273 21270.82 449.01 43103.04 48067.90 2021-09-30 14:46:01.000 273 21270.89 448.96 43103.12 48067.92 2021-09-30 14:46:02.000 273 21270.94 448.97 43103.13 48067.94 2021-09-30 14:46:03.000 273 21270.96 448.93 43103.14 48068.03 2021-09-30 14:46:04.000 273 21270.99 448.91 43103.19 48068.08 2021-09-30 14:46:05.000 273 21271.00 448.94 43103.23 48068.10 2021-09-30 14:46:06.000 273 21271.01 448.96 43103.25 48068.13 2021-09-30 14:46:07.000 273 21271.03 448.93 43103.26 48068.14 2021-09-30 14:46:08.000 273 21271.07 448.89 43103.29 48068.14 2021-09-30 14:46:09.000 273 21271.08 448.90 43103.33 48068.24 2021-09-30 14:46:10.000 273 21271.10 448.89 43103.34 48068.25 2021-09-30 14:46:11.000 273 21271.07 448.85 43103.38 48068.24 2021-09-30 14:46:12.000 273 21271.06 448.80 43103.45 48068.29 2021-09-30 14:46:13.000 273 21271.09 448.78 43103.45 48068.31 2021-09-30 14:46:14.000 273 21271.08 448.77 43103.48 48068.30 2021-09-30 14:46:15.000 273 21271.09 448.72 43103.52 48068.33 2021-09-30 14:46:16.000 273 21271.15 448.68 43103.52 48068.40 2021-09-30 14:46:17.000 273 21271.17 448.66 43103.55 48068.42 2021-09-30 14:46:18.000 273 21271.21 448.64 43103.58 48068.49 2021-09-30 14:46:19.000 273 21271.23 448.62 43103.61 48068.52 2021-09-30 14:46:20.000 273 21271.26 448.62 43103.63 48068.55 2021-09-30 14:46:21.000 273 21271.26 448.62 43103.60 48068.56 2021-09-30 14:46:22.000 273 21271.25 448.63 43103.61 48068.60 2021-09-30 14:46:23.000 273 21271.30 448.61 43103.63 48068.56 2021-09-30 14:46:24.000 273 21271.32 448.57 43103.66 48068.65 2021-09-30 14:46:25.000 273 21271.31 448.54 43103.65 48068.62 2021-09-30 14:46:26.000 273 21271.29 448.51 43103.70 48068.63 2021-09-30 14:46:27.000 273 21271.31 448.50 43103.71 48068.64 2021-09-30 14:46:28.000 273 21271.32 448.49 43103.74 48068.69 2021-09-30 14:46:29.000 273 21271.32 448.50 43103.75 48068.69 2021-09-30 14:46:30.000 273 21271.30 448.55 43103.75 48068.66 2021-09-30 14:46:31.000 273 21271.31 448.54 43103.75 48068.65 2021-09-30 14:46:32.000 273 21271.33 448.49 43103.72 48068.67 2021-09-30 14:46:33.000 273 21271.32 448.48 43103.73 48068.64 2021-09-30 14:46:34.000 273 21271.30 448.47 43103.70 48068.63 2021-09-30 14:46:35.000 273 21271.28 448.48 43103.70 48068.66 2021-09-30 14:46:36.000 273 21271.27 448.50 43103.67 48068.67 2021-09-30 14:46:37.000 273 21271.26 448.50 43103.69 48068.63 2021-09-30 14:46:38.000 273 21271.22 448.52 43103.70 48068.60 2021-09-30 14:46:39.000 273 21271.19 448.50 43103.69 48068.66 2021-09-30 14:46:40.000 273 21271.21 448.51 43103.67 48068.58 2021-09-30 14:46:41.000 273 21271.21 448.55 43103.65 48068.59 2021-09-30 14:46:42.000 273 21271.20 448.61 43103.65 48068.57 2021-09-30 14:46:43.000 273 21271.21 448.64 43103.59 48068.55 2021-09-30 14:46:44.000 273 21271.21 448.68 43103.57 48068.52 2021-09-30 14:46:45.000 273 21271.22 448.68 43103.55 48068.56 2021-09-30 14:46:46.000 273 21271.24 448.66 43103.58 48068.52 2021-09-30 14:46:47.000 273 21271.23 448.70 43103.58 48068.53 2021-09-30 14:46:48.000 273 21271.23 448.78 43103.52 48068.50 2021-09-30 14:46:49.000 273 21271.25 448.82 43103.50 48068.48 2021-09-30 14:46:50.000 273 21271.23 448.89 43103.45 48068.43 2021-09-30 14:46:51.000 273 21271.24 448.89 43103.46 48068.41 2021-09-30 14:46:52.000 273 21271.25 448.89 43103.42 48068.35 2021-09-30 14:46:53.000 273 21271.23 448.87 43103.35 48068.35 2021-09-30 14:46:54.000 273 21271.24 448.89 43103.36 48068.39 2021-09-30 14:46:55.000 273 21271.23 448.90 43103.37 48068.33 2021-09-30 14:46:56.000 273 21271.20 448.93 43103.30 48068.32 2021-09-30 14:46:57.000 273 21271.15 448.91 43103.29 48068.32 2021-09-30 14:46:58.000 273 21271.10 448.91 43103.29 48068.27 2021-09-30 14:46:59.000 273 21271.05 448.91 43103.29 48068.19 2021-09-30 14:47:00.000 273 21271.03 448.86 43103.31 48068.23 2021-09-30 14:47:01.000 273 21270.98 448.85 43103.30 48068.18 2021-09-30 14:47:02.000 273 21270.92 448.87 43103.31 48068.20 2021-09-30 14:47:03.000 273 21270.84 448.86 43103.33 48068.19 2021-09-30 14:47:04.000 273 21270.79 448.88 43103.31 48068.14 2021-09-30 14:47:05.000 273 21270.74 448.92 43103.29 48068.01 2021-09-30 14:47:06.000 273 21270.66 448.99 43103.27 48068.01 2021-09-30 14:47:07.000 273 21270.59 449.05 43103.20 48067.94 2021-09-30 14:47:08.000 273 21270.56 449.10 43103.16 48067.89 2021-09-30 14:47:09.000 273 21270.53 449.10 43103.12 48067.85 2021-09-30 14:47:10.000 273 21270.54 449.10 43103.02 48067.87 2021-09-30 14:47:11.000 273 21270.56 449.11 43103.02 48067.81 2021-09-30 14:47:12.000 273 21270.61 449.17 43103.01 48067.75 2021-09-30 14:47:13.000 273 21270.61 449.19 43102.97 48067.74 2021-09-30 14:47:14.000 273 21270.68 449.15 43102.97 48067.70 2021-09-30 14:47:15.000 273 21270.77 449.12 43102.96 48067.72 2021-09-30 14:47:16.000 273 21270.85 449.12 43102.95 48067.78 2021-09-30 14:47:17.000 273 21270.94 449.10 43102.95 48067.84 2021-09-30 14:47:18.000 273 21271.04 449.13 43102.94 48067.89 2021-09-30 14:47:19.000 273 21271.10 449.14 43102.91 48067.88 2021-09-30 14:47:20.000 273 21271.14 449.18 43102.92 48067.89 2021-09-30 14:47:21.000 273 21271.15 449.22 43102.86 48067.88 2021-09-30 14:47:22.000 273 21271.17 449.22 43102.80 48067.84 2021-09-30 14:47:23.000 273 21271.17 449.25 43102.80 48067.84 2021-09-30 14:47:24.000 273 21271.18 449.30 43102.79 48067.86 2021-09-30 14:47:25.000 273 21271.12 449.34 43102.77 48067.82 2021-09-30 14:47:26.000 273 21271.01 449.33 43102.75 48067.79 2021-09-30 14:47:27.000 273 21270.95 449.31 43102.71 48067.71 2021-09-30 14:47:28.000 273 21270.84 449.32 43102.70 48067.65 2021-09-30 14:47:29.000 273 21270.73 449.34 43102.71 48067.64 2021-09-30 14:47:30.000 273 21270.60 449.32 43102.75 48067.61 2021-09-30 14:47:31.000 273 21270.52 449.31 43102.79 48067.57 2021-09-30 14:47:32.000 273 21270.44 449.27 43102.79 48067.54 2021-09-30 14:47:33.000 273 21270.38 449.21 43102.85 48067.54 2021-09-30 14:47:34.000 273 21270.35 449.15 43102.89 48067.52 2021-09-30 14:47:35.000 273 21270.29 449.13 43102.88 48067.54 2021-09-30 14:47:36.000 273 21270.25 449.15 43102.90 48067.55 2021-09-30 14:47:37.000 273 21270.27 449.07 43102.95 48067.53 2021-09-30 14:47:38.000 273 21270.27 449.05 43102.97 48067.55 2021-09-30 14:47:39.000 273 21270.28 449.00 43103.01 48067.57 2021-09-30 14:47:40.000 273 21270.35 448.95 43103.02 48067.61 2021-09-30 14:47:41.000 273 21270.39 448.92 43103.05 48067.66 2021-09-30 14:47:42.000 273 21270.44 448.88 43103.09 48067.72 2021-09-30 14:47:43.000 273 21270.54 448.81 43103.13 48067.75 2021-09-30 14:47:44.000 273 21270.58 448.76 43103.17 48067.84 2021-09-30 14:47:45.000 273 21270.68 448.74 43103.22 48067.83 2021-09-30 14:47:46.000 273 21270.78 448.73 43103.28 48067.92 2021-09-30 14:47:47.000 273 21270.86 448.74 43103.26 48068.05 2021-09-30 14:47:48.000 273 21270.91 448.72 43103.28 48068.06 2021-09-30 14:47:49.000 273 21270.91 448.76 43103.30 48068.13 2021-09-30 14:47:50.000 273 21270.93 448.78 43103.23 48068.14 2021-09-30 14:47:51.000 273 21270.93 448.79 43103.23 48068.11 2021-09-30 14:47:52.000 273 21270.92 448.77 43103.22 48068.08 2021-09-30 14:47:53.000 273 21270.91 448.74 43103.20 48068.09 2021-09-30 14:47:54.000 273 21270.89 448.74 43103.23 48068.02 2021-09-30 14:47:55.000 273 21270.86 448.75 43103.20 48068.08 2021-09-30 14:47:56.000 273 21270.88 448.79 43103.21 48068.04 2021-09-30 14:47:57.000 273 21270.86 448.82 43103.21 48068.02 2021-09-30 14:47:58.000 273 21270.89 448.80 43103.20 48068.05 2021-09-30 14:47:59.000 273 21270.88 448.78 43103.16 48067.99 2021-09-30 14:48:00.000 273 21270.87 448.78 43103.18 48067.99 2021-09-30 14:48:01.000 273 21270.87 448.78 43103.16 48068.01 2021-09-30 14:48:02.000 273 21270.86 448.80 43103.13 48067.97 2021-09-30 14:48:03.000 273 21270.89 448.82 43103.12 48068.00 2021-09-30 14:48:04.000 273 21270.90 448.83 43103.09 48068.00 2021-09-30 14:48:05.000 273 21270.91 448.83 43103.10 48067.98 2021-09-30 14:48:06.000 273 21270.87 448.82 43103.10 48067.99 2021-09-30 14:48:07.000 273 21270.84 448.82 43103.12 48067.95 2021-09-30 14:48:08.000 273 21270.82 448.82 43103.15 48067.95 2021-09-30 14:48:09.000 273 21270.82 448.84 43103.12 48067.95 2021-09-30 14:48:10.000 273 21270.80 448.89 43103.11 48067.95 2021-09-30 14:48:11.000 273 21270.76 448.93 43103.11 48067.93 2021-09-30 14:48:12.000 273 21270.71 448.93 43103.12 48067.90 2021-09-30 14:48:13.000 273 21270.65 448.94 43103.14 48067.90 2021-09-30 14:48:14.000 273 21270.65 448.95 43103.13 48067.87 2021-09-30 14:48:15.000 273 21270.62 448.98 43103.13 48067.88 2021-09-30 14:48:16.000 273 21270.55 449.00 43103.14 48067.83 2021-09-30 14:48:17.000 273 21270.49 449.00 43103.14 48067.82 2021-09-30 14:48:18.000 273 21270.47 449.02 43103.18 48067.84 2021-09-30 14:48:19.000 273 21270.46 449.03 43103.20 48067.84 2021-09-30 14:48:20.000 273 21270.45 449.07 43103.23 48067.86 2021-09-30 14:48:21.000 273 21270.45 449.11 43103.22 48067.87 2021-09-30 14:48:22.000 273 21270.47 449.17 43103.22 48067.86 2021-09-30 14:48:23.000 273 21270.48 449.21 43103.20 48067.89 2021-09-30 14:48:24.000 273 21270.51 449.23 43103.20 48067.89 2021-09-30 14:48:25.000 273 21270.55 449.24 43103.20 48067.89 2021-09-30 14:48:26.000 273 21270.57 449.25 43103.20 48067.84 2021-09-30 14:48:27.000 273 21270.59 449.28 43103.21 48067.90 2021-09-30 14:48:28.000 273 21270.61 449.28 43103.19 48067.92 2021-09-30 14:48:29.000 273 21270.63 449.30 43103.20 48067.94 2021-09-30 14:48:30.000 273 21270.66 449.32 43103.20 48067.94 2021-09-30 14:48:31.000 273 21270.63 449.41 43103.19 48067.96 2021-09-30 14:48:32.000 273 21270.60 449.50 43103.16 48067.90 2021-09-30 14:48:33.000 273 21270.55 449.59 43103.09 48067.81 2021-09-30 14:48:34.000 273 21270.57 449.60 43103.05 48067.81 2021-09-30 14:48:35.000 273 21270.55 449.62 43103.00 48067.71 2021-09-30 14:48:36.000 273 21270.53 449.62 43102.97 48067.69 2021-09-30 14:48:37.000 273 21270.51 449.63 43102.91 48067.70 2021-09-30 14:48:38.000 273 21270.48 449.63 43102.93 48067.65 2021-09-30 14:48:39.000 273 21270.48 449.66 43102.94 48067.62 2021-09-30 14:48:40.000 273 21270.42 449.64 43102.95 48067.63 2021-09-30 14:48:41.000 273 21270.40 449.65 43102.97 48067.65 2021-09-30 14:48:42.000 273 21270.40 449.62 43102.96 48067.61 2021-09-30 14:48:43.000 273 21270.38 449.61 43102.98 48067.65 2021-09-30 14:48:44.000 273 21270.34 449.61 43103.04 48067.65 2021-09-30 14:48:45.000 273 21270.31 449.56 43103.07 48067.60 2021-09-30 14:48:46.000 273 21270.28 449.49 43103.12 48067.65 2021-09-30 14:48:47.000 273 21270.25 449.44 43103.14 48067.69 2021-09-30 14:48:48.000 273 21270.27 449.41 43103.15 48067.71 2021-09-30 14:48:49.000 273 21270.29 449.39 43103.18 48067.77 2021-09-30 14:48:50.000 273 21270.35 449.37 43103.21 48067.84 2021-09-30 14:48:51.000 273 21270.35 449.37 43103.20 48067.86 2021-09-30 14:48:52.000 273 21270.37 449.36 43103.23 48067.89 2021-09-30 14:48:53.000 273 21270.38 449.37 43103.28 48067.86 2021-09-30 14:48:54.000 273 21270.43 449.39 43103.27 48067.95 2021-09-30 14:48:55.000 273 21270.46 449.46 43103.28 48067.95 2021-09-30 14:48:56.000 273 21270.48 449.50 43103.30 48067.96 2021-09-30 14:48:57.000 273 21270.51 449.51 43103.28 48067.97 2021-09-30 14:48:58.000 273 21270.46 449.53 43103.25 48067.91 2021-09-30 14:48:59.000 273 21270.46 449.51 43103.28 48067.90 2021-09-30 14:49:00.000 273 21270.47 449.49 43103.29 48067.93 2021-09-30 14:49:01.000 273 21270.39 449.51 43103.32 48067.96 2021-09-30 14:49:02.000 273 21270.35 449.50 43103.30 48067.89 2021-09-30 14:49:03.000 273 21270.32 449.47 43103.30 48067.89 2021-09-30 14:49:04.000 273 21270.29 449.42 43103.37 48067.94 2021-09-30 14:49:05.000 273 21270.29 449.44 43103.42 48067.92 2021-09-30 14:49:06.000 273 21270.29 449.49 43103.42 48068.01 2021-09-30 14:49:07.000 273 21270.37 449.51 43103.41 48068.02 2021-09-30 14:49:08.000 273 21270.42 449.50 43103.41 48068.00 2021-09-30 14:49:09.000 273 21270.43 449.57 43103.38 48068.03 2021-09-30 14:49:10.000 273 21270.42 449.67 43103.36 48068.00 2021-09-30 14:49:11.000 273 21270.43 449.77 43103.29 48067.97 2021-09-30 14:49:12.000 273 21270.49 449.81 43103.23 48067.98 2021-09-30 14:49:13.000 273 21270.55 449.83 43103.26 48067.96 2021-09-30 14:49:14.000 273 21270.59 449.84 43103.24 48067.97 2021-09-30 14:49:15.000 273 21270.63 449.87 43103.24 48068.00 2021-09-30 14:49:16.000 273 21270.61 449.92 43103.19 48067.95 2021-09-30 14:49:17.000 273 21270.63 449.98 43103.17 48067.93 2021-09-30 14:49:18.000 273 21270.72 450.00 43103.16 48067.95 2021-09-30 14:49:19.000 273 21270.77 449.98 43103.13 48067.95 2021-09-30 14:49:20.000 273 21270.80 449.97 43103.12 48067.96 2021-09-30 14:49:21.000 273 21270.84 449.93 43103.14 48067.98 2021-09-30 14:49:22.000 273 21270.84 449.94 43103.13 48067.99 2021-09-30 14:49:23.000 273 21270.89 449.92 43103.14 48068.00 2021-09-30 14:49:24.000 273 21270.94 449.90 43103.18 48067.98 2021-09-30 14:49:25.000 273 21270.94 449.85 43103.20 48068.02 2021-09-30 14:49:26.000 273 21271.02 449.84 43103.17 48068.07 2021-09-30 14:49:27.000 273 21271.05 449.87 43103.15 48068.07 2021-09-30 14:49:28.000 273 21271.08 449.88 43103.16 48068.12 2021-09-30 14:49:29.000 273 21271.19 449.87 43103.18 48068.21 2021-09-30 14:49:30.000 273 21271.26 449.89 43103.16 48068.18 2021-09-30 14:49:31.000 273 21271.27 449.88 43103.12 48068.15 2021-09-30 14:49:32.000 273 21271.28 449.88 43103.08 48068.16 2021-09-30 14:49:33.000 273 21271.29 449.86 43103.02 48068.04 2021-09-30 14:49:34.000 273 21271.27 449.79 43103.01 48068.06 2021-09-30 14:49:35.000 273 21271.28 449.73 43102.98 48068.06 2021-09-30 14:49:36.000 273 21271.31 449.63 43103.01 48068.05 2021-09-30 14:49:37.000 273 21271.40 449.59 43103.05 48068.09 2021-09-30 14:49:38.000 273 21271.48 449.57 43103.06 48068.18 2021-09-30 14:49:39.000 273 21271.52 449.55 43103.07 48068.21 2021-09-30 14:49:40.000 273 21271.51 449.51 43103.08 48068.26 2021-09-30 14:49:41.000 273 21271.53 449.50 43103.09 48068.25 2021-09-30 14:49:42.000 273 21271.56 449.48 43103.11 48068.23 2021-09-30 14:49:43.000 273 21271.54 449.44 43103.11 48068.25 2021-09-30 14:49:44.000 273 21271.51 449.43 43103.09 48068.30 2021-09-30 14:49:45.000 273 21271.48 449.35 43103.14 48068.26 2021-09-30 14:49:46.000 273 21271.45 449.34 43103.17 48068.28 2021-09-30 14:49:47.000 273 21271.40 449.32 43103.19 48068.24 2021-09-30 14:49:48.000 273 21271.37 449.36 43103.18 48068.25 2021-09-30 14:49:49.000 273 21271.32 449.35 43103.18 48068.18 2021-09-30 14:49:50.000 273 21271.26 449.35 43103.16 48068.20 2021-09-30 14:49:51.000 273 21271.20 449.36 43103.14 48068.18 2021-09-30 14:49:52.000 273 21271.15 449.36 43103.13 48068.13 2021-09-30 14:49:53.000 273 21271.14 449.35 43103.13 48068.10 2021-09-30 14:49:54.000 273 21271.09 449.38 43103.13 48068.08 2021-09-30 14:49:55.000 273 21271.04 449.39 43103.12 48068.03 2021-09-30 14:49:56.000 273 21271.00 449.39 43103.10 48068.02 2021-09-30 14:49:57.000 273 21271.00 449.40 43103.06 48068.06 2021-09-30 14:49:58.000 273 21271.00 449.39 43103.06 48068.01 2021-09-30 14:49:59.000 273 21271.06 449.37 43103.04 48067.99 2021-09-30 14:50:00.000 273 21271.10 449.35 43103.04 48068.02 2021-09-30 14:50:01.000 273 21271.16 449.35 43103.03 48068.02 2021-09-30 14:50:02.000 273 21271.25 449.31 43103.02 48067.97 2021-09-30 14:50:03.000 273 21271.34 449.29 43103.03 48068.06 2021-09-30 14:50:04.000 273 21271.43 449.28 43103.04 48068.09 2021-09-30 14:50:05.000 273 21271.52 449.27 43102.99 48068.14 2021-09-30 14:50:06.000 273 21271.60 449.25 43102.97 48068.22 2021-09-30 14:50:07.000 273 21271.71 449.24 43102.97 48068.23 2021-09-30 14:50:08.000 273 21271.79 449.18 43102.98 48068.24 2021-09-30 14:50:09.000 273 21271.91 449.07 43103.04 48068.26 2021-09-30 14:50:10.000 273 21272.00 449.04 43103.05 48068.35 2021-09-30 14:50:11.000 273 21272.06 448.98 43103.05 48068.36 2021-09-30 14:50:12.000 273 21272.15 448.91 43103.12 48068.41 2021-09-30 14:50:13.000 273 21272.21 448.87 43103.12 48068.49 2021-09-30 14:50:14.000 273 21272.25 448.81 43103.12 48068.55 2021-09-30 14:50:15.000 273 21272.22 448.76 43103.13 48068.56 2021-09-30 14:50:16.000 273 21272.16 448.68 43103.19 48068.57 2021-09-30 14:50:17.000 273 21272.13 448.64 43103.17 48068.57 2021-09-30 14:50:18.000 273 21272.13 448.61 43103.19 48068.59 2021-09-30 14:50:19.000 273 21272.14 448.55 43103.20 48068.59 2021-09-30 14:50:20.000 273 21272.06 448.54 43103.23 48068.61 2021-09-30 14:50:21.000 273 21272.03 448.50 43103.25 48068.58 2021-09-30 14:50:22.000 273 21271.96 448.46 43103.26 48068.56 2021-09-30 14:50:23.000 273 21271.88 448.43 43103.29 48068.53 2021-09-30 14:50:24.000 273 21271.84 448.38 43103.29 48068.52 2021-09-30 14:50:25.000 273 21271.80 448.39 43103.27 48068.53 2021-09-30 14:50:26.000 273 21271.75 448.37 43103.25 48068.50 2021-09-30 14:50:27.000 273 21271.72 448.36 43103.25 48068.48 2021-09-30 14:50:28.000 273 21271.68 448.31 43103.27 48068.42 2021-09-30 14:50:29.000 273 21271.64 448.25 43103.27 48068.45 2021-09-30 14:50:30.000 273 21271.60 448.22 43103.32 48068.40 2021-09-30 14:50:31.000 273 21271.55 448.20 43103.31 48068.42 2021-09-30 14:50:32.000 273 21271.48 448.19 43103.31 48068.43 2021-09-30 14:50:33.000 273 21271.47 448.13 43103.30 48068.41 2021-09-30 14:50:34.000 273 21271.43 448.14 43103.36 48068.43 2021-09-30 14:50:35.000 273 21271.41 448.15 43103.37 48068.42 2021-09-30 14:50:36.000 273 21271.39 448.21 43103.33 48068.42 2021-09-30 14:50:37.000 273 21271.39 448.25 43103.29 48068.40 2021-09-30 14:50:38.000 273 21271.39 448.25 43103.28 48068.34 2021-09-30 14:50:39.000 273 21271.39 448.25 43103.26 48068.40 2021-09-30 14:50:40.000 273 21271.40 448.25 43103.27 48068.34 2021-09-30 14:50:41.000 273 21271.42 448.20 43103.30 48068.29 2021-09-30 14:50:42.000 273 21271.43 448.15 43103.30 48068.31 2021-09-30 14:50:43.000 273 21271.41 448.16 43103.31 48068.34 2021-09-30 14:50:44.000 273 21271.43 448.13 43103.35 48068.38 2021-09-30 14:50:45.000 273 21271.44 448.12 43103.35 48068.39 2021-09-30 14:50:46.000 273 21271.43 448.15 43103.35 48068.40 2021-09-30 14:50:47.000 273 21271.44 448.16 43103.36 48068.41 2021-09-30 14:50:48.000 273 21271.41 448.17 43103.33 48068.41 2021-09-30 14:50:49.000 273 21271.34 448.22 43103.30 48068.36 2021-09-30 14:50:50.000 273 21271.26 448.31 43103.27 48068.31 2021-09-30 14:50:51.000 273 21271.22 448.38 43103.25 48068.37 2021-09-30 14:50:52.000 273 21271.17 448.37 43103.28 48068.28 2021-09-30 14:50:53.000 273 21271.10 448.38 43103.27 48068.23 2021-09-30 14:50:54.000 273 21271.02 448.43 43103.26 48068.16 2021-09-30 14:50:55.000 273 21270.98 448.45 43103.22 48068.12 2021-09-30 14:50:56.000 273 21270.93 448.52 43103.22 48068.13 2021-09-30 14:50:57.000 273 21270.83 448.59 43103.20 48068.11 2021-09-30 14:50:58.000 273 21270.76 448.64 43103.20 48068.02 2021-09-30 14:50:59.000 273 21270.71 448.69 43103.18 48067.94 2021-09-30 14:51:00.000 273 21270.65 448.74 43103.14 48067.91 2021-09-30 14:51:01.000 273 21270.64 448.75 43103.13 48067.91 2021-09-30 14:51:02.000 273 21270.62 448.74 43103.13 48067.82 2021-09-30 14:51:03.000 273 21270.64 448.73 43103.16 48067.84 2021-09-30 14:51:04.000 273 21270.62 448.76 43103.18 48067.87 2021-09-30 14:51:05.000 273 21270.59 448.80 43103.17 48067.89 2021-09-30 14:51:06.000 273 21270.58 448.85 43103.18 48067.90 2021-09-30 14:51:07.000 273 21270.59 448.91 43103.20 48067.88 2021-09-30 14:51:08.000 273 21270.64 448.91 43103.20 48067.88 2021-09-30 14:51:09.000 273 21270.68 448.85 43103.24 48067.92 2021-09-30 14:51:10.000 273 21270.69 448.89 43103.26 48068.04 2021-09-30 14:51:11.000 273 21270.75 448.87 43103.29 48068.04 2021-09-30 14:51:12.000 273 21270.80 448.87 43103.36 48068.06 2021-09-30 14:51:13.000 273 21270.83 448.87 43103.40 48068.12 2021-09-30 14:51:14.000 273 21270.83 448.87 43103.43 48068.17 2021-09-30 14:51:15.000 273 21270.86 448.82 43103.44 48068.12 2021-09-30 14:51:16.000 273 21270.89 448.79 43103.47 48068.18 2021-09-30 14:51:17.000 273 21270.95 448.77 43103.50 48068.27 2021-09-30 14:51:18.000 273 21270.92 448.76 43103.48 48068.31 2021-09-30 14:51:19.000 273 21270.92 448.74 43103.51 48068.32 2021-09-30 14:51:20.000 273 21270.94 448.74 43103.59 48068.37 2021-09-30 14:51:21.000 273 21270.97 448.74 43103.59 48068.44 2021-09-30 14:51:22.000 273 21271.03 448.70 43103.61 48068.48 2021-09-30 14:51:23.000 273 21271.06 448.72 43103.61 48068.47 2021-09-30 14:51:24.000 273 21271.11 448.67 43103.64 48068.49 2021-09-30 14:51:25.000 273 21271.20 448.67 43103.70 48068.54 2021-09-30 14:51:26.000 273 21271.28 448.65 43103.69 48068.65 2021-09-30 14:51:27.000 273 21271.33 448.61 43103.74 48068.65 2021-09-30 14:51:28.000 273 21271.41 448.56 43103.76 48068.70 2021-09-30 14:51:29.000 273 21271.53 448.56 43103.76 48068.72 2021-09-30 14:51:30.000 273 21271.66 448.58 43103.74 48068.80 2021-09-30 14:51:31.000 273 21271.76 448.60 43103.72 48068.84 2021-09-30 14:51:32.000 273 21271.89 448.61 43103.71 48068.88 2021-09-30 14:51:33.000 273 21272.02 448.61 43103.69 48068.95 2021-09-30 14:51:34.000 273 21272.13 448.58 43103.70 48069.02 2021-09-30 14:51:35.000 273 21272.22 448.55 43103.71 48069.00 2021-09-30 14:51:36.000 273 21272.28 448.50 43103.73 48069.05 2021-09-30 14:51:37.000 273 21272.34 448.45 43103.76 48069.14 2021-09-30 14:51:38.000 273 21272.39 448.43 43103.78 48069.15 2021-09-30 14:51:39.000 273 21272.43 448.43 43103.81 48069.18 2021-09-30 14:51:40.000 273 21272.48 448.42 43103.80 48069.23 2021-09-30 14:51:41.000 273 21272.50 448.46 43103.80 48069.26 2021-09-30 14:51:42.000 273 21272.50 448.50 43103.79 48069.29 2021-09-30 14:51:43.000 273 21272.46 448.48 43103.77 48069.28 2021-09-30 14:51:44.000 273 21272.44 448.45 43103.73 48069.28 2021-09-30 14:51:45.000 273 21272.41 448.43 43103.76 48069.25 2021-09-30 14:51:46.000 273 21272.40 448.44 43103.77 48069.21 2021-09-30 14:51:47.000 273 21272.41 448.47 43103.74 48069.28 2021-09-30 14:51:48.000 273 21272.41 448.48 43103.75 48069.23 2021-09-30 14:51:49.000 273 21272.41 448.52 43103.71 48069.16 2021-09-30 14:51:50.000 273 21272.43 448.53 43103.68 48069.14 2021-09-30 14:51:51.000 273 21272.46 448.51 43103.66 48069.12 2021-09-30 14:51:52.000 273 21272.49 448.52 43103.62 48069.10 2021-09-30 14:51:53.000 273 21272.54 448.49 43103.64 48069.13 2021-09-30 14:51:54.000 273 21272.55 448.47 43103.64 48069.13 2021-09-30 14:51:55.000 273 21272.57 448.49 43103.62 48069.17 2021-09-30 14:51:56.000 273 21272.63 448.46 43103.62 48069.17 2021-09-30 14:51:57.000 273 21272.63 448.43 43103.64 48069.08 2021-09-30 14:51:58.000 273 21272.65 448.41 43103.62 48069.18 2021-09-30 14:51:59.000 273 21272.66 448.38 43103.62 48069.15 2021-09-30 14:52:00.000 273 21272.63 448.36 43103.63 48069.15 2021-09-30 14:52:01.000 273 21272.63 448.32 43103.68 48069.21 2021-09-30 14:52:02.000 273 21272.61 448.32 43103.69 48069.18 2021-09-30 14:52:03.000 273 21272.57 448.33 43103.69 48069.20 2021-09-30 14:52:04.000 273 21272.58 448.31 43103.67 48069.27 2021-09-30 14:52:05.000 273 21272.51 448.30 43103.72 48069.21 2021-09-30 14:52:06.000 273 21272.46 448.28 43103.70 48069.17 2021-09-30 14:52:07.000 273 21272.40 448.30 43103.72 48069.16 2021-09-30 14:52:08.000 273 21272.35 448.34 43103.72 48069.14 2021-09-30 14:52:09.000 273 21272.32 448.45 43103.68 48069.11 2021-09-30 14:52:10.000 273 21272.23 448.55 43103.59 48069.01 2021-09-30 14:52:11.000 273 21272.16 448.58 43103.52 48068.95 2021-09-30 14:52:12.000 273 21272.14 448.59 43103.49 48068.87 2021-09-30 14:52:13.000 273 21272.11 448.61 43103.47 48068.85 2021-09-30 14:52:14.000 273 21272.07 448.64 43103.42 48068.78 2021-09-30 14:52:15.000 273 21272.10 448.69 43103.35 48068.80 2021-09-30 14:52:16.000 273 21272.14 448.70 43103.31 48068.76 2021-09-30 14:52:17.000 273 21272.15 448.73 43103.30 48068.73 2021-09-30 14:52:18.000 273 21272.17 448.70 43103.24 48068.71 2021-09-30 14:52:19.000 273 21272.18 448.66 43103.19 48068.67 2021-09-30 14:52:20.000 273 21272.20 448.64 43103.19 48068.68 2021-09-30 14:52:21.000 273 21272.20 448.62 43103.17 48068.67 2021-09-30 14:52:22.000 273 21272.23 448.57 43103.20 48068.69 2021-09-30 14:52:23.000 273 21272.29 448.53 43103.20 48068.68 2021-09-30 14:52:24.000 273 21272.32 448.50 43103.23 48068.67 2021-09-30 14:52:25.000 273 21272.36 448.48 43103.25 48068.70 2021-09-30 14:52:26.000 273 21272.39 448.45 43103.26 48068.82 2021-09-30 14:52:27.000 273 21272.42 448.40 43103.24 48068.77 2021-09-30 14:52:28.000 273 21272.42 448.38 43103.24 48068.77 2021-09-30 14:52:29.000 273 21272.41 448.35 43103.30 48068.74 2021-09-30 14:52:30.000 273 21272.45 448.36 43103.32 48068.80 2021-09-30 14:52:31.000 273 21272.45 448.33 43103.33 48068.78 2021-09-30 14:52:32.000 273 21272.43 448.33 43103.31 48068.82 2021-09-30 14:52:33.000 273 21272.44 448.34 43103.30 48068.82 2021-09-30 14:52:34.000 273 21272.41 448.31 43103.32 48068.83 2021-09-30 14:52:35.000 273 21272.36 448.29 43103.31 48068.79 2021-09-30 14:52:36.000 273 21272.38 448.25 43103.37 48068.82 2021-09-30 14:52:37.000 273 21272.35 448.21 43103.37 48068.83 2021-09-30 14:52:38.000 273 21272.32 448.16 43103.42 48068.83 2021-09-30 14:52:39.000 273 21272.30 448.17 43103.43 48068.86 2021-09-30 14:52:40.000 273 21272.31 448.17 43103.41 48068.89 2021-09-30 14:52:41.000 273 21272.30 448.13 43103.44 48068.86 2021-09-30 14:52:42.000 273 21272.29 448.13 43103.44 48068.86 2021-09-30 14:52:43.000 273 21272.30 448.10 43103.42 48068.85 2021-09-30 14:52:44.000 273 21272.28 448.11 43103.43 48068.84 2021-09-30 14:52:45.000 273 21272.25 448.10 43103.42 48068.86 2021-09-30 14:52:46.000 273 21272.26 448.08 43103.41 48068.89 2021-09-30 14:52:47.000 273 21272.21 448.07 43103.40 48068.84 2021-09-30 14:52:48.000 273 21272.15 448.10 43103.37 48068.79 2021-09-30 14:52:49.000 273 21272.15 448.11 43103.38 48068.77 2021-09-30 14:52:50.000 273 21272.09 448.11 43103.38 48068.72 2021-09-30 14:52:51.000 273 21272.06 448.09 43103.34 48068.71 2021-09-30 14:52:52.000 273 21271.97 448.11 43103.34 48068.71 2021-09-30 14:52:53.000 273 21271.88 448.15 43103.35 48068.67 2021-09-30 14:52:54.000 273 21271.77 448.13 43103.34 48068.59 2021-09-30 14:52:55.000 273 21271.63 448.11 43103.35 48068.52 2021-09-30 14:52:56.000 273 21271.54 448.07 43103.37 48068.48 2021-09-30 14:52:57.000 273 21271.46 448.04 43103.40 48068.48 2021-09-30 14:52:58.000 273 21271.40 448.06 43103.44 48068.46 2021-09-30 14:52:59.000 273 21271.35 448.06 43103.44 48068.42 2021-09-30 14:53:00.000 273 21271.37 448.00 43103.45 48068.42 2021-09-30 14:53:01.000 273 21271.32 447.99 43103.47 48068.43 2021-09-30 14:53:02.000 273 21271.29 447.96 43103.51 48068.45 2021-09-30 14:53:03.000 273 21271.27 447.98 43103.55 48068.47 2021-09-30 14:53:04.000 273 21271.27 447.97 43103.52 48068.49 2021-09-30 14:53:05.000 273 21271.19 447.94 43103.53 48068.46 2021-09-30 14:53:06.000 273 21271.24 447.90 43103.59 48068.50 2021-09-30 14:53:07.000 273 21271.33 447.85 43103.59 48068.51 2021-09-30 14:53:08.000 273 21271.36 447.85 43103.58 48068.53 2021-09-30 14:53:09.000 273 21271.41 447.82 43103.60 48068.54 2021-09-30 14:53:10.000 273 21271.46 447.83 43103.58 48068.59 2021-09-30 14:53:11.000 273 21271.50 447.78 43103.56 48068.57 2021-09-30 14:53:12.000 273 21271.57 447.71 43103.58 48068.67 2021-09-30 14:53:13.000 273 21271.66 447.65 43103.55 48068.69 2021-09-30 14:53:14.000 273 21271.75 447.64 43103.58 48068.70 2021-09-30 14:53:15.000 273 21271.84 447.61 43103.58 48068.73 2021-09-30 14:53:16.000 273 21271.92 447.60 43103.58 48068.77 2021-09-30 14:53:17.000 273 21271.96 447.56 43103.58 48068.78 2021-09-30 14:53:18.000 273 21272.03 447.55 43103.57 48068.88 2021-09-30 14:53:19.000 273 21272.10 447.51 43103.53 48068.86 2021-09-30 14:53:20.000 273 21272.22 447.44 43103.57 48068.98 2021-09-30 14:53:21.000 273 21272.36 447.37 43103.59 48068.97 2021-09-30 14:53:22.000 273 21272.47 447.30 43103.62 48069.02 2021-09-30 14:53:23.000 273 21272.53 447.26 43103.64 48069.13 2021-09-30 14:53:24.000 273 21272.64 447.19 43103.67 48069.17 2021-09-30 14:53:25.000 273 21272.72 447.13 43103.67 48069.16 2021-09-30 14:53:26.000 273 21272.77 447.09 43103.70 48069.28 2021-09-30 14:53:27.000 273 21272.86 447.06 43103.73 48069.32 2021-09-30 14:53:28.000 273 21272.97 447.03 43103.70 48069.37 2021-09-30 14:53:29.000 273 21273.04 447.00 43103.72 48069.38 2021-09-30 14:53:30.000 273 21273.10 446.96 43103.77 48069.46 2021-09-30 14:53:31.000 273 21273.16 446.94 43103.74 48069.54 2021-09-30 14:53:32.000 273 21273.22 446.88 43103.76 48069.59 2021-09-30 14:53:33.000 273 21273.28 446.84 43103.79 48069.58 2021-09-30 14:53:34.000 273 21273.30 446.81 43103.80 48069.61 2021-09-30 14:53:35.000 273 21273.32 446.80 43103.82 48069.62 2021-09-30 14:53:36.000 273 21273.35 446.79 43103.79 48069.67 2021-09-30 14:53:37.000 273 21273.40 446.69 43103.85 48069.70 2021-09-30 14:53:38.000 273 21273.36 446.63 43103.88 48069.72 2021-09-30 14:53:39.000 273 21273.33 446.55 43103.94 48069.76 2021-09-30 14:53:40.000 273 21273.33 446.52 43104.00 48069.76 2021-09-30 14:53:41.000 273 21273.32 446.54 43104.00 48069.82 2021-09-30 14:53:42.000 273 21273.33 446.60 43104.00 48069.88 2021-09-30 14:53:43.000 273 21273.36 446.64 43103.98 48069.82 2021-09-30 14:53:44.000 273 21273.40 446.70 43103.95 48069.80 2021-09-30 14:53:45.000 273 21273.36 446.74 43103.91 48069.81 2021-09-30 14:53:46.000 273 21273.33 446.74 43103.90 48069.71 2021-09-30 14:53:47.000 273 21273.29 446.74 43103.91 48069.74 2021-09-30 14:53:48.000 273 21273.24 446.76 43103.90 48069.66 2021-09-30 14:53:49.000 273 21273.22 446.75 43103.91 48069.70 2021-09-30 14:53:50.000 273 21273.22 446.76 43103.87 48069.66 2021-09-30 14:53:51.000 273 21273.18 446.79 43103.85 48069.68 2021-09-30 14:53:52.000 273 21273.14 446.81 43103.83 48069.65 2021-09-30 14:53:53.000 273 21273.08 446.81 43103.84 48069.60 2021-09-30 14:53:54.000 273 21273.07 446.79 43103.83 48069.65 2021-09-30 14:53:55.000 273 21273.04 446.79 43103.84 48069.57 2021-09-30 14:53:56.000 273 21273.02 446.81 43103.86 48069.59 2021-09-30 14:53:57.000 273 21272.99 446.82 43103.87 48069.57 2021-09-30 14:53:58.000 273 21272.95 446.89 43103.82 48069.55 2021-09-30 14:53:59.000 273 21272.87 447.02 43103.76 48069.45 2021-09-30 14:54:00.000 273 21272.80 447.05 43103.72 48069.40 2021-09-30 14:54:01.000 273 21272.76 447.08 43103.65 48069.35 2021-09-30 14:54:02.000 273 21272.70 447.06 43103.63 48069.25 2021-09-30 14:54:03.000 273 21272.66 447.11 43103.63 48069.24 2021-09-30 14:54:04.000 273 21272.61 447.14 43103.63 48069.18 2021-09-30 14:54:05.000 273 21272.55 447.13 43103.61 48069.19 2021-09-30 14:54:06.000 273 21272.55 447.12 43103.61 48069.16 2021-09-30 14:54:07.000 273 21272.54 447.11 43103.63 48069.17 2021-09-30 14:54:08.000 273 21272.56 447.15 43103.65 48069.16 2021-09-30 14:54:09.000 273 21272.59 447.16 43103.70 48069.18 2021-09-30 14:54:10.000 273 21272.59 447.17 43103.68 48069.24 2021-09-30 14:54:11.000 273 21272.61 447.19 43103.65 48069.18 2021-09-30 14:54:12.000 273 21272.60 447.20 43103.63 48069.20 2021-09-30 14:54:13.000 273 21272.62 447.23 43103.68 48069.21 2021-09-30 14:54:14.000 273 21272.62 447.20 43103.70 48069.22 2021-09-30 14:54:15.000 273 21272.61 447.15 43103.74 48069.21 2021-09-30 14:54:16.000 273 21272.60 447.15 43103.79 48069.25 2021-09-30 14:54:17.000 273 21272.59 447.14 43103.82 48069.29 2021-09-30 14:54:18.000 273 21272.59 447.16 43103.84 48069.32 2021-09-30 14:54:19.000 273 21272.61 447.20 43103.85 48069.33 2021-09-30 14:54:20.000 273 21272.61 447.22 43103.88 48069.34 2021-09-30 14:54:21.000 273 21272.57 447.20 43103.88 48069.36 2021-09-30 14:54:22.000 273 21272.52 447.20 43103.87 48069.34 2021-09-30 14:54:23.000 273 21272.47 447.23 43103.87 48069.34 2021-09-30 14:54:24.000 273 21272.44 447.26 43103.87 48069.37 2021-09-30 14:54:25.000 273 21272.35 447.28 43103.89 48069.29 2021-09-30 14:54:26.000 273 21272.29 447.33 43103.87 48069.29 2021-09-30 14:54:27.000 273 21272.25 447.36 43103.87 48069.24 2021-09-30 14:54:28.000 273 21272.20 447.36 43103.87 48069.19 2021-09-30 14:54:29.000 273 21272.09 447.37 43103.86 48069.17 2021-09-30 14:54:30.000 273 21271.97 447.35 43103.83 48069.10 2021-09-30 14:54:31.000 273 21271.91 447.35 43103.84 48069.09 2021-09-30 14:54:32.000 273 21271.91 447.37 43103.83 48069.06 2021-09-30 14:54:33.000 273 21271.88 447.43 43103.83 48069.06 2021-09-30 14:54:34.000 273 21271.79 447.49 43103.83 48069.06 2021-09-30 14:54:35.000 273 21271.72 447.53 43103.83 48069.03 2021-09-30 14:54:36.000 273 21271.64 447.70 43103.76 48068.90 2021-09-30 14:54:37.000 273 21271.57 447.86 43103.69 48068.86 2021-09-30 14:54:38.000 273 21271.55 448.02 43103.59 48068.74 2021-09-30 14:54:39.000 273 21271.49 448.13 43103.46 48068.64 2021-09-30 14:54:40.000 273 21271.49 448.12 43103.39 48068.55 2021-09-30 14:54:41.000 273 21271.47 448.11 43103.34 48068.48 2021-09-30 14:54:42.000 273 21271.45 448.10 43103.30 48068.35 2021-09-30 14:54:43.000 273 21271.42 448.07 43103.30 48068.35 2021-09-30 14:54:44.000 273 21271.40 448.04 43103.30 48068.36 2021-09-30 14:54:45.000 273 21271.37 448.03 43103.34 48068.36 2021-09-30 14:54:46.000 273 21271.34 448.01 43103.38 48068.44 2021-09-30 14:54:47.000 273 21271.32 448.03 43103.37 48068.38 2021-09-30 14:54:48.000 273 21271.33 448.03 43103.39 48068.38 2021-09-30 14:54:49.000 273 21271.31 448.09 43103.38 48068.41 2021-09-30 14:54:50.000 273 21271.30 448.12 43103.35 48068.38 2021-09-30 14:54:51.000 273 21271.30 448.14 43103.33 48068.35 2021-09-30 14:54:52.000 273 21271.28 448.15 43103.29 48068.35 2021-09-30 14:54:53.000 273 21271.28 448.15 43103.24 48068.33 2021-09-30 14:54:54.000 273 21271.33 448.13 43103.26 48068.30 2021-09-30 14:54:55.000 273 21271.35 448.11 43103.27 48068.30 2021-09-30 14:54:56.000 273 21271.37 448.11 43103.29 48068.32 2021-09-30 14:54:57.000 273 21271.40 448.07 43103.27 48068.30 2021-09-30 14:54:58.000 273 21271.42 448.07 43103.31 48068.43 2021-09-30 14:54:59.000 273 21271.45 448.06 43103.31 48068.38 2021-09-30 14:55:00.000 273 21271.53 448.04 43103.34 48068.41 2021-09-30 14:55:01.000 273 21271.61 448.02 43103.34 48068.48 2021-09-30 14:55:02.000 273 21271.66 448.00 43103.33 48068.53 2021-09-30 14:55:03.000 273 21271.76 447.94 43103.34 48068.42 2021-09-30 14:55:04.000 273 21271.80 447.92 43103.37 48068.57 2021-09-30 14:55:05.000 273 21271.88 447.85 43103.37 48068.62 2021-09-30 14:55:06.000 273 21271.99 447.82 43103.38 48068.64 2021-09-30 14:55:07.000 273 21272.05 447.76 43103.38 48068.72 2021-09-30 14:55:08.000 273 21272.15 447.72 43103.39 48068.76 2021-09-30 14:55:09.000 273 21272.29 447.70 43103.43 48068.79 2021-09-30 14:55:10.000 273 21272.41 447.69 43103.48 48068.89 2021-09-30 14:55:11.000 273 21272.51 447.68 43103.42 48068.93 2021-09-30 14:55:12.000 273 21272.58 447.64 43103.38 48068.97 2021-09-30 14:55:13.000 273 21272.59 447.58 43103.42 48068.98 2021-09-30 14:55:14.000 273 21272.65 447.52 43103.47 48069.02 2021-09-30 14:55:15.000 273 21272.71 447.50 43103.50 48069.10 2021-09-30 14:55:16.000 273 21272.72 447.45 43103.53 48069.13 2021-09-30 14:55:17.000 273 21272.74 447.40 43103.53 48069.14 2021-09-30 14:55:18.000 273 21272.75 447.36 43103.53 48069.17 2021-09-30 14:55:19.000 273 21272.74 447.31 43103.58 48069.15 2021-09-30 14:55:20.000 273 21272.75 447.26 43103.63 48069.21 2021-09-30 14:55:21.000 273 21272.75 447.20 43103.68 48069.21 2021-09-30 14:55:22.000 273 21272.70 447.19 43103.72 48069.26 2021-09-30 14:55:23.000 273 21272.68 447.15 43103.76 48069.32 2021-09-30 14:55:24.000 273 21272.62 447.13 43103.81 48069.30 2021-09-30 14:55:25.000 273 21272.56 447.11 43103.84 48069.22 2021-09-30 14:55:26.000 273 21272.52 447.07 43103.85 48069.32 2021-09-30 14:55:27.000 273 21272.47 447.04 43103.88 48069.25 2021-09-30 14:55:28.000 273 21272.43 447.03 43103.90 48069.31 2021-09-30 14:55:29.000 273 21272.41 447.02 43103.91 48069.34 2021-09-30 14:55:30.000 273 21272.38 447.05 43103.90 48069.31 2021-09-30 14:55:31.000 273 21272.39 447.03 43103.92 48069.34 2021-09-30 14:55:32.000 273 21272.41 447.04 43103.93 48069.40 2021-09-30 14:55:33.000 273 21272.46 447.09 43103.91 48069.35 2021-09-30 14:55:34.000 273 21272.51 447.12 43103.91 48069.46 2021-09-30 14:55:35.000 273 21272.59 447.13 43103.87 48069.39 2021-09-30 14:55:36.000 273 21272.61 447.13 43103.83 48069.36 2021-09-30 14:55:37.000 273 21272.64 447.11 43103.82 48069.43 2021-09-30 14:55:38.000 273 21272.67 447.08 43103.79 48069.36 2021-09-30 14:55:39.000 273 21272.70 447.08 43103.77 48069.38 2021-09-30 14:55:40.000 273 21272.73 447.06 43103.79 48069.32 2021-09-30 14:55:41.000 273 21272.74 447.02 43103.77 48069.31 2021-09-30 14:55:42.000 273 21272.73 447.02 43103.78 48069.33 2021-09-30 14:55:43.000 273 21272.75 447.00 43103.75 48069.38 2021-09-30 14:55:44.000 273 21272.79 446.95 43103.77 48069.36 2021-09-30 14:55:45.000 273 21272.80 446.98 43103.77 48069.47 2021-09-30 14:55:46.000 273 21272.80 447.01 43103.77 48069.41 2021-09-30 14:55:47.000 273 21272.79 447.04 43103.81 48069.39 2021-09-30 14:55:48.000 273 21272.80 447.05 43103.81 48069.37 2021-09-30 14:55:49.000 273 21272.80 447.11 43103.79 48069.39 2021-09-30 14:55:50.000 273 21272.84 447.11 43103.77 48069.38 2021-09-30 14:55:51.000 273 21272.85 447.14 43103.76 48069.42 2021-09-30 14:55:52.000 273 21272.87 447.13 43103.78 48069.45 2021-09-30 14:55:53.000 273 21272.88 447.12 43103.78 48069.43 2021-09-30 14:55:54.000 273 21272.89 447.14 43103.80 48069.41 2021-09-30 14:55:55.000 273 21272.86 447.17 43103.80 48069.37 2021-09-30 14:55:56.000 273 21272.83 447.19 43103.78 48069.38 2021-09-30 14:55:57.000 273 21272.83 447.22 43103.80 48069.40 2021-09-30 14:55:58.000 273 21272.78 447.24 43103.80 48069.35 2021-09-30 14:55:59.000 273 21272.76 447.26 43103.77 48069.40 2021-09-30 14:56:00.000 273 21272.72 447.28 43103.80 48069.34 2021-09-30 14:56:01.000 273 21272.69 447.27 43103.80 48069.44 2021-09-30 14:56:02.000 273 21272.63 447.31 43103.78 48069.33 2021-09-30 14:56:03.000 273 21272.59 447.32 43103.77 48069.30 2021-09-30 14:56:04.000 273 21272.54 447.33 43103.76 48069.22 2021-09-30 14:56:05.000 273 21272.49 447.36 43103.77 48069.22 2021-09-30 14:56:06.000 273 21272.40 447.37 43103.74 48069.24 2021-09-30 14:56:07.000 273 21272.35 447.36 43103.74 48069.21 2021-09-30 14:56:08.000 273 21272.34 447.38 43103.78 48069.20 2021-09-30 14:56:09.000 273 21272.31 447.40 43103.76 48069.16 2021-09-30 14:56:10.000 273 21272.28 447.41 43103.73 48069.13 2021-09-30 14:56:11.000 273 21272.20 447.41 43103.72 48069.13 2021-09-30 14:56:12.000 273 21272.16 447.41 43103.71 48069.10 2021-09-30 14:56:13.000 273 21272.20 447.42 43103.69 48069.05 2021-09-30 14:56:14.000 273 21272.17 447.39 43103.66 48069.03 2021-09-30 14:56:15.000 273 21272.19 447.33 43103.69 48069.02 2021-09-30 14:56:16.000 273 21272.20 447.29 43103.72 48069.02 2021-09-30 14:56:17.000 273 21272.24 447.25 43103.73 48069.15 2021-09-30 14:56:18.000 273 21272.27 447.22 43103.77 48069.13 2021-09-30 14:56:19.000 273 21272.33 447.18 43103.80 48069.17 2021-09-30 14:56:20.000 273 21272.36 447.15 43103.80 48069.26 2021-09-30 14:56:21.000 273 21272.39 447.08 43103.85 48069.26 2021-09-30 14:56:22.000 273 21272.45 447.00 43103.89 48069.25 2021-09-30 14:56:23.000 273 21272.50 446.92 43103.91 48069.38 2021-09-30 14:56:24.000 273 21272.54 446.90 43103.95 48069.28 2021-09-30 14:56:25.000 273 21272.61 446.83 43104.01 48069.46 2021-09-30 14:56:26.000 273 21272.69 446.72 43104.06 48069.55 2021-09-30 14:56:27.000 273 21272.73 446.66 43104.10 48069.50 2021-09-30 14:56:28.000 273 21272.75 446.63 43104.13 48069.59 2021-09-30 14:56:29.000 273 21272.85 446.59 43104.18 48069.69 2021-09-30 14:56:30.000 273 21272.86 446.56 43104.19 48069.71 2021-09-30 14:56:31.000 273 21272.92 446.57 43104.20 48069.78 2021-09-30 14:56:32.000 273 21272.95 446.51 43104.23 48069.85 2021-09-30 14:56:33.000 273 21272.96 446.46 43104.25 48069.89 2021-09-30 14:56:34.000 273 21272.98 446.44 43104.26 48069.88 2021-09-30 14:56:35.000 273 21273.00 446.44 43104.23 48069.85 2021-09-30 14:56:36.000 273 21273.00 446.40 43104.22 48069.92 2021-09-30 14:56:37.000 273 21273.01 446.36 43104.28 48069.83 2021-09-30 14:56:38.000 273 21273.00 446.32 43104.25 48069.90 2021-09-30 14:56:39.000 273 21272.99 446.29 43104.24 48069.95 2021-09-30 14:56:40.000 273 21273.01 446.26 43104.26 48069.80 2021-09-30 14:56:41.000 273 21273.03 446.24 43104.28 48069.92 2021-09-30 14:56:42.000 273 21273.07 446.18 43104.30 48069.84 2021-09-30 14:56:43.000 273 21273.06 446.11 43104.33 48069.96 2021-09-30 14:56:44.000 273 21273.08 446.11 43104.36 48069.97 2021-09-30 14:56:45.000 273 21273.11 446.10 43104.37 48069.99 2021-09-30 14:56:46.000 273 21273.13 446.10 43104.40 48070.07 2021-09-30 14:56:47.000 273 21273.13 446.11 43104.35 48070.01 2021-09-30 14:56:48.000 273 21273.13 446.11 43104.34 48070.04 2021-09-30 14:56:49.000 273 21273.16 446.12 43104.37 48070.08 2021-09-30 14:56:50.000 273 21273.19 446.17 43104.36 48070.04 2021-09-30 14:56:51.000 273 21273.23 446.22 43104.30 48070.12 2021-09-30 14:56:52.000 273 21273.25 446.25 43104.31 48070.03 2021-09-30 14:56:53.000 273 21273.26 446.26 43104.27 48069.97 2021-09-30 14:56:54.000 273 21273.28 446.26 43104.27 48070.08 2021-09-30 14:56:55.000 273 21273.21 446.26 43104.25 48069.97 2021-09-30 14:56:56.000 273 21273.20 446.22 43104.25 48069.93 2021-09-30 14:56:57.000 273 21273.21 446.22 43104.27 48069.94 2021-09-30 14:56:58.000 273 21273.17 446.23 43104.25 48070.01 2021-09-30 14:56:59.000 273 21273.18 446.25 43104.30 48070.02 2021-09-30 14:57:00.000 273 21273.16 446.26 43104.28 48069.89 2021-09-30 14:57:01.000 273 21273.12 446.24 43104.26 48070.00 2021-09-30 14:57:02.000 273 21273.10 446.20 43104.32 48070.00 2021-09-30 14:57:03.000 273 21273.09 446.20 43104.32 48069.90 2021-09-30 14:57:04.000 273 21273.09 446.22 43104.30 48069.99 2021-09-30 14:57:05.000 273 21273.06 446.25 43104.31 48069.91 2021-09-30 14:57:06.000 273 21273.04 446.27 43104.30 48069.95 2021-09-30 14:57:07.000 273 21273.04 446.33 43104.32 48069.96 2021-09-30 14:57:08.000 273 21273.04 446.36 43104.28 48069.90 2021-09-30 14:57:09.000 273 21273.04 446.37 43104.27 48069.91 2021-09-30 14:57:10.000 273 21273.07 446.38 43104.23 48069.90 2021-09-30 14:57:11.000 273 21273.06 446.41 43104.21 48069.85 2021-09-30 14:57:12.000 273 21273.06 446.42 43104.20 48069.91 2021-09-30 14:57:13.000 273 21273.08 446.42 43104.19 48069.83 2021-09-30 14:57:14.000 273 21273.09 446.44 43104.17 48069.80 2021-09-30 14:57:15.000 273 21273.15 446.42 43104.16 48069.84 2021-09-30 14:57:16.000 273 21273.22 446.42 43104.18 48069.93 2021-09-30 14:57:17.000 273 21273.29 446.43 43104.16 48069.96 2021-09-30 14:57:18.000 273 21273.36 446.42 43104.15 48069.87 2021-09-30 14:57:19.000 273 21273.46 446.41 43104.14 48070.00 2021-09-30 14:57:20.000 273 21273.56 446.38 43104.14 48069.96 2021-09-30 14:57:21.000 273 21273.68 446.34 43104.17 48070.07 2021-09-30 14:57:22.000 273 21273.77 446.32 43104.16 48070.14 2021-09-30 14:57:23.000 273 21273.85 446.31 43104.16 48070.11 2021-09-30 14:57:24.000 273 21273.96 446.31 43104.15 48070.19 2021-09-30 14:57:25.000 273 21274.01 446.28 43104.16 48070.30 2021-09-30 14:57:26.000 273 21274.07 446.26 43104.17 48070.31 2021-09-30 14:57:27.000 273 21274.12 446.26 43104.15 48070.29 2021-09-30 14:57:28.000 273 21274.15 446.28 43104.13 48070.28 2021-09-30 14:57:29.000 273 21274.12 446.31 43104.13 48070.37 2021-09-30 14:57:30.000 273 21274.09 446.36 43104.08 48070.28 2021-09-30 14:57:31.000 273 21274.03 446.40 43104.06 48070.31 2021-09-30 14:57:32.000 273 21274.02 446.40 43104.03 48070.24 2021-09-30 14:57:33.000 273 21273.98 446.41 43104.02 48070.15 2021-09-30 14:57:34.000 273 21273.99 446.41 43104.05 48070.07 2021-09-30 14:57:35.000 273 21273.96 446.42 43104.03 48070.10 2021-09-30 14:57:36.000 273 21273.95 446.43 43104.02 48070.12 2021-09-30 14:57:37.000 273 21273.95 446.46 43104.02 48070.04 2021-09-30 14:57:38.000 273 21273.96 446.47 43104.01 48070.07 2021-09-30 14:57:39.000 273 21273.96 446.49 43103.99 48070.09 2021-09-30 14:57:40.000 273 21274.01 446.50 43103.93 48070.03 2021-09-30 14:57:41.000 273 21274.05 446.49 43103.94 48070.07 2021-09-30 14:57:42.000 273 21274.06 446.51 43103.93 48070.07 2021-09-30 14:57:43.000 273 21274.11 446.54 43103.89 48070.02 2021-09-30 14:57:44.000 273 21274.11 446.55 43103.84 48070.04 2021-09-30 14:57:45.000 273 21274.11 446.55 43103.84 48070.08 2021-09-30 14:57:46.000 273 21274.15 446.53 43103.85 48070.10 2021-09-30 14:57:47.000 273 21274.17 446.50 43103.87 48070.09 2021-09-30 14:57:48.000 273 21274.16 446.51 43103.90 48070.05 2021-09-30 14:57:49.000 273 21274.15 446.50 43103.92 48070.11 2021-09-30 14:57:50.000 273 21274.12 446.51 43103.92 48070.07 2021-09-30 14:57:51.000 273 21274.12 446.47 43103.90 48070.06 2021-09-30 14:57:52.000 273 21274.07 446.49 43103.92 48070.07 2021-09-30 14:57:53.000 273 21274.06 446.50 43103.94 48070.11 2021-09-30 14:57:54.000 273 21274.01 446.51 43103.99 48070.12 2021-09-30 14:57:55.000 273 21273.91 446.56 43104.04 48070.07 2021-09-30 14:57:56.000 273 21273.88 446.57 43104.07 48070.13 2021-09-30 14:57:57.000 273 21273.86 446.56 43104.05 48070.15 2021-09-30 14:57:58.000 273 21273.79 446.59 43104.07 48070.16 2021-09-30 14:57:59.000 273 21273.72 446.56 43104.09 48070.11 2021-09-30 14:58:00.000 273 21273.65 446.58 43104.11 48070.04 2021-09-30 14:58:01.000 273 21273.62 446.70 43104.10 48070.11 2021-09-30 14:58:02.000 273 21273.58 446.82 43104.04 48070.06 2021-09-30 14:58:03.000 273 21273.58 446.85 43104.00 48069.94 2021-09-30 14:58:04.000 273 21273.57 446.91 43103.92 48069.97 2021-09-30 14:58:05.000 273 21273.51 446.94 43103.88 48069.76 2021-09-30 14:58:06.000 273 21273.53 446.94 43103.81 48069.82 2021-09-30 14:58:07.000 273 21273.53 446.94 43103.75 48069.77 2021-09-30 14:58:08.000 273 21273.55 446.94 43103.73 48069.74 2021-09-30 14:58:09.000 273 21273.57 446.88 43103.72 48069.70 2021-09-30 14:58:10.000 273 21273.55 446.82 43103.77 48069.66 2021-09-30 14:58:11.000 273 21273.53 446.75 43103.77 48069.78 2021-09-30 14:58:12.000 273 21273.54 446.67 43103.81 48069.75 2021-09-30 14:58:13.000 273 21273.51 446.62 43103.86 48069.71 2021-09-30 14:58:14.000 273 21273.49 446.60 43103.89 48069.72 2021-09-30 14:58:15.000 273 21273.50 446.56 43103.93 48069.78 2021-09-30 14:58:16.000 273 21273.54 446.59 43103.98 48069.82 2021-09-30 14:58:17.000 273 21273.61 446.61 43103.98 48069.93 2021-09-30 14:58:18.000 273 21273.70 446.64 43103.98 48069.94 2021-09-30 14:58:19.000 273 21273.77 446.71 43103.93 48069.99 2021-09-30 14:58:20.000 273 21273.81 446.74 43103.89 48069.92 2021-09-30 14:58:21.000 273 21273.89 446.74 43103.88 48070.00 2021-09-30 14:58:22.000 273 21273.98 446.68 43103.88 48069.94 2021-09-30 14:58:23.000 273 21274.06 446.66 43103.83 48070.02 2021-09-30 14:58:24.000 273 21274.18 446.65 43103.85 48070.03 2021-09-30 14:58:25.000 273 21274.31 446.58 43103.85 48070.06 2021-09-30 14:58:26.000 273 21274.39 446.50 43103.83 48070.18 2021-09-30 14:58:27.000 273 21274.51 446.45 43103.86 48070.21 2021-09-30 14:58:28.000 273 21274.57 446.36 43103.93 48070.21 2021-09-30 14:58:29.000 273 21274.67 446.30 43103.97 48070.27 2021-09-30 14:58:30.000 273 21274.74 446.23 43104.02 48070.37 2021-09-30 14:58:31.000 273 21274.81 446.19 43104.05 48070.50 2021-09-30 14:58:32.000 273 21274.83 446.15 43104.07 48070.48 2021-09-30 14:58:33.000 273 21274.87 446.09 43104.13 48070.59 2021-09-30 14:58:34.000 273 21274.84 446.05 43104.16 48070.68 2021-09-30 14:58:35.000 273 21274.80 446.06 43104.19 48070.68 2021-09-30 14:58:36.000 273 21274.76 446.03 43104.23 48070.66 2021-09-30 14:58:37.000 273 21274.71 445.98 43104.27 48070.61 2021-09-30 14:58:38.000 273 21274.71 445.97 43104.29 48070.76 2021-09-30 14:58:39.000 273 21274.64 445.93 43104.32 48070.65 2021-09-30 14:58:40.000 273 21274.54 445.94 43104.33 48070.64 2021-09-30 14:58:41.000 273 21274.49 445.91 43104.32 48070.67 2021-09-30 14:58:42.000 273 21274.45 445.90 43104.36 48070.66 2021-09-30 14:58:43.000 273 21274.43 445.94 43104.35 48070.68 2021-09-30 14:58:44.000 273 21274.45 445.98 43104.33 48070.58 2021-09-30 14:58:45.000 273 21274.43 445.98 43104.31 48070.63 2021-09-30 14:58:46.000 273 21274.44 446.01 43104.29 48070.60 2021-09-30 14:58:47.000 273 21274.43 446.05 43104.23 48070.54 2021-09-30 14:58:48.000 273 21274.42 446.07 43104.19 48070.48 2021-09-30 14:58:49.000 273 21274.46 446.04 43104.18 48070.50 2021-09-30 14:58:50.000 273 21274.42 446.05 43104.18 48070.52 2021-09-30 14:58:51.000 273 21274.52 446.06 43104.20 48070.53 2021-09-30 14:58:52.000 273 21274.53 446.06 43104.18 48070.51 2021-09-30 14:58:53.000 273 21274.57 446.04 43104.16 48070.50 2021-09-30 14:58:54.000 273 21274.59 446.04 43104.17 48070.60 2021-09-30 14:58:55.000 273 21274.62 446.05 43104.15 48070.54 2021-09-30 14:58:56.000 273 21274.66 446.06 43104.15 48070.52 2021-09-30 14:58:57.000 273 21274.61 446.08 43104.14 48070.51 2021-09-30 14:58:58.000 273 21274.60 446.09 43104.13 48070.55 2021-09-30 14:58:59.000 273 21274.57 446.11 43104.13 48070.54 2021-09-30 14:59:00.000 273 21274.57 446.13 43104.11 48070.42 2021-09-30 14:59:01.000 273 21274.57 446.15 43104.09 48070.50 2021-09-30 14:59:02.000 273 21274.53 446.21 43104.06 48070.49 2021-09-30 14:59:03.000 273 21274.49 446.24 43104.09 48070.36 2021-09-30 14:59:04.000 273 21274.46 446.22 43104.07 48070.41 2021-09-30 14:59:05.000 273 21274.37 446.21 43104.04 48070.30 2021-09-30 14:59:06.000 273 21274.29 446.17 43104.07 48070.34 2021-09-30 14:59:07.000 273 21274.25 446.16 43104.03 48070.23 2021-09-30 14:59:08.000 273 21274.22 446.16 43104.05 48070.27 2021-09-30 14:59:09.000 273 21274.20 446.15 43104.04 48070.28 2021-09-30 14:59:10.000 273 21274.17 446.17 43104.02 48070.18 2021-09-30 14:59:11.000 273 21274.17 446.16 43104.03 48070.21 2021-09-30 14:59:12.000 273 21274.16 446.19 43104.07 48070.20 2021-09-30 14:59:13.000 273 21274.11 446.23 43104.02 48070.19 2021-09-30 14:59:14.000 273 21274.13 446.23 43104.06 48070.25 2021-09-30 14:59:15.000 273 21274.09 446.22 43104.06 48070.26 2021-09-30 14:59:16.000 273 21274.14 446.23 43104.06 48070.26 2021-09-30 14:59:17.000 273 21274.15 446.23 43104.11 48070.26 2021-09-30 14:59:18.000 273 21274.17 446.23 43104.08 48070.33 2021-09-30 14:59:19.000 273 21274.17 446.27 43104.09 48070.31 2021-09-30 14:59:20.000 273 21274.21 446.28 43104.10 48070.32 2021-09-30 14:59:21.000 273 21274.25 446.31 43104.10 48070.35 2021-09-30 14:59:22.000 273 21274.24 446.33 43104.10 48070.33 2021-09-30 14:59:23.000 273 21274.26 446.34 43104.11 48070.36 2021-09-30 14:59:24.000 273 21274.31 446.34 43104.12 48070.39 2021-09-30 14:59:25.000 273 21274.36 446.31 43104.13 48070.35 2021-09-30 14:59:26.000 273 21274.39 446.31 43104.14 48070.39 2021-09-30 14:59:27.000 273 21274.45 446.31 43104.17 48070.44 2021-09-30 14:59:28.000 273 21274.49 446.34 43104.16 48070.51 2021-09-30 14:59:29.000 273 21274.54 446.37 43104.21 48070.51 2021-09-30 14:59:30.000 273 21274.60 446.39 43104.22 48070.54 2021-09-30 14:59:31.000 273 21274.67 446.40 43104.19 48070.58 2021-09-30 14:59:32.000 273 21274.71 446.40 43104.22 48070.58 2021-09-30 14:59:33.000 273 21274.73 446.44 43104.16 48070.67 2021-09-30 14:59:34.000 273 21274.75 446.46 43104.16 48070.64 2021-09-30 14:59:35.000 273 21274.81 446.46 43104.14 48070.65 2021-09-30 14:59:36.000 273 21274.84 446.46 43104.12 48070.60 2021-09-30 14:59:37.000 273 21274.82 446.48 43104.12 48070.59 2021-09-30 14:59:38.000 273 21274.88 446.43 43104.09 48070.57 2021-09-30 14:59:39.000 273 21274.89 446.40 43104.09 48070.63 2021-09-30 14:59:40.000 273 21274.91 446.41 43104.08 48070.64 2021-09-30 14:59:41.000 273 21274.95 446.42 43104.04 48070.55 2021-09-30 14:59:42.000 273 21274.98 446.41 43104.08 48070.62 2021-09-30 14:59:43.000 273 21274.97 446.40 43104.07 48070.66 2021-09-30 14:59:44.000 273 21275.03 446.40 43104.09 48070.61 2021-09-30 14:59:45.000 273 21275.03 446.43 43104.08 48070.64 2021-09-30 14:59:46.000 273 21275.05 446.41 43104.09 48070.62 2021-09-30 14:59:47.000 273 21275.09 446.43 43104.09 48070.65 2021-09-30 14:59:48.000 273 21275.13 446.45 43104.06 48070.66 2021-09-30 14:59:49.000 273 21275.19 446.49 43104.10 48070.69 2021-09-30 14:59:50.000 273 21275.23 446.53 43104.08 48070.72 2021-09-30 14:59:51.000 273 21275.30 446.53 43104.06 48070.75 2021-09-30 14:59:52.000 273 21275.32 446.53 43104.06 48070.72 2021-09-30 14:59:53.000 273 21275.33 446.55 43104.04 48070.71 2021-09-30 14:59:54.000 273 21275.37 446.53 43104.05 48070.75 2021-09-30 14:59:55.000 273 21275.38 446.48 43104.06 48070.80 2021-09-30 14:59:56.000 273 21275.39 446.40 43104.08 48070.84 2021-09-30 14:59:57.000 273 21275.36 446.34 43104.13 48070.73 2021-09-30 14:59:58.000 273 21275.34 446.29 43104.16 48070.84 2021-09-30 14:59:59.000 273 21275.29 446.29 43104.19 48070.87 2021-09-30 15:00:00.000 273 21275.30 446.27 43104.19 48070.84 2021-09-30 15:00:01.000 273 21275.28 446.29 43104.22 48070.86 2021-09-30 15:00:02.000 273 21275.28 446.29 43104.22 48070.82 2021-09-30 15:00:03.000 273 21275.25 446.27 43104.24 48070.89 2021-09-30 15:00:04.000 273 21275.21 446.30 43104.23 48070.79 2021-09-30 15:00:05.000 273 21275.19 446.29 43104.20 48070.87 2021-09-30 15:00:06.000 273 21275.18 446.27 43104.21 48070.81 2021-09-30 15:00:07.000 273 21275.15 446.26 43104.23 48070.84 2021-09-30 15:00:08.000 273 21275.15 446.21 43104.24 48070.81 2021-09-30 15:00:09.000 273 21275.10 446.21 43104.26 48070.78 2021-09-30 15:00:10.000 273 21275.04 446.24 43104.26 48070.85 2021-09-30 15:00:11.000 273 21274.99 446.24 43104.24 48070.75 2021-09-30 15:00:12.000 273 21274.95 446.23 43104.23 48070.80 2021-09-30 15:00:13.000 273 21274.91 446.25 43104.23 48070.75 2021-09-30 15:00:14.000 273 21274.91 446.22 43104.29 48070.78 2021-09-30 15:00:15.000 273 21274.90 446.20 43104.30 48070.78 2021-09-30 15:00:16.000 273 21274.89 446.17 43104.30 48070.79 2021-09-30 15:00:17.000 273 21274.91 446.17 43104.34 48070.85 2021-09-30 15:00:18.000 273 21274.94 446.15 43104.34 48070.89 2021-09-30 15:00:19.000 273 21274.95 446.16 43104.32 48070.89 2021-09-30 15:00:20.000 273 21274.98 446.19 43104.34 48070.84 2021-09-30 15:00:21.000 273 21275.05 446.21 43104.36 48070.96 2021-09-30 15:00:22.000 273 21275.13 446.23 43104.33 48070.91 2021-09-30 15:00:23.000 273 21275.15 446.24 43104.30 48070.86 2021-09-30 15:00:24.000 273 21275.22 446.21 43104.28 48070.87 2021-09-30 15:00:25.000 273 21275.26 446.19 43104.23 48070.94 2021-09-30 15:00:26.000 273 21275.29 446.12 43104.23 48070.97 2021-09-30 15:00:27.000 273 21275.29 446.07 43104.23 48070.86 2021-09-30 15:00:28.000 273 21275.29 446.05 43104.26 48070.96 2021-09-30 15:00:29.000 273 21275.29 446.02 43104.28 48070.88 2021-09-30 15:00:30.000 273 21275.33 445.98 43104.32 48071.01 2021-09-30 15:00:31.000 273 21275.31 445.96 43104.34 48071.02 2021-09-30 15:00:32.000 273 21275.27 445.96 43104.32 48070.95 2021-09-30 15:00:33.000 273 21275.28 445.95 43104.31 48071.01 2021-09-30 15:00:34.000 273 21275.31 445.93 43104.31 48070.98 2021-09-30 15:00:35.000 273 21275.35 445.92 43104.27 48070.93 2021-09-30 15:00:36.000 273 21275.37 445.92 43104.27 48070.94 2021-09-30 15:00:37.000 273 21275.39 445.90 43104.26 48071.01 2021-09-30 15:00:38.000 273 21275.46 445.86 43104.19 48070.92 2021-09-30 15:00:39.000 273 21275.48 445.82 43104.21 48071.03 2021-09-30 15:00:40.000 273 21275.52 445.77 43104.25 48071.06 2021-09-30 15:00:41.000 273 21275.54 445.77 43104.26 48071.06 2021-09-30 15:00:42.000 273 21275.55 445.73 43104.28 48071.01 2021-09-30 15:00:43.000 273 21275.61 445.70 43104.28 48071.00 2021-09-30 15:00:44.000 273 21275.63 445.69 43104.25 48071.15 2021-09-30 15:00:45.000 273 21275.68 445.67 43104.26 48071.07 2021-09-30 15:00:46.000 273 21275.73 445.62 43104.28 48071.12 2021-09-30 15:00:47.000 273 21275.74 445.59 43104.26 48071.08 2021-09-30 15:00:48.000 273 21275.75 445.53 43104.28 48071.13 2021-09-30 15:00:49.000 273 21275.80 445.48 43104.28 48071.12 2021-09-30 15:00:50.000 273 21275.86 445.45 43104.29 48071.13 2021-09-30 15:00:51.000 273 21275.91 445.44 43104.29 48071.19 2021-09-30 15:00:52.000 273 21275.87 445.45 43104.30 48071.15 2021-09-30 15:00:53.000 273 21275.84 445.46 43104.30 48071.21 2021-09-30 15:00:54.000 273 21275.86 445.44 43104.28 48071.14 2021-09-30 15:00:55.000 273 21275.87 445.45 43104.26 48071.23 2021-09-30 15:00:56.000 273 21275.83 445.47 43104.26 48071.12 2021-09-30 15:00:57.000 273 21275.81 445.45 43104.27 48071.18 2021-09-30 15:00:58.000 273 21275.75 445.42 43104.30 48071.12 2021-09-30 15:00:59.000 273 21275.67 445.42 43104.31 48071.17 2021-09-30 15:01:00.000 273 21275.60 445.43 43104.31 48071.19 2021-09-30 15:01:01.000 273 21275.62 445.44 43104.31 48071.09 2021-09-30 15:01:02.000 273 21275.63 445.42 43104.31 48071.14 2021-09-30 15:01:03.000 273 21275.62 445.39 43104.31 48071.11 2021-09-30 15:01:04.000 273 21275.65 445.38 43104.32 48071.17 2021-09-30 15:01:05.000 273 21275.69 445.36 43104.33 48071.11 2021-09-30 15:01:06.000 273 21275.74 445.33 43104.32 48071.18 2021-09-30 15:01:07.000 273 21275.79 445.35 43104.31 48071.24 2021-09-30 15:01:08.000 273 21275.82 445.33 43104.26 48071.16 2021-09-30 15:01:09.000 273 21275.85 445.35 43104.29 48071.26 2021-09-30 15:01:10.000 273 21275.90 445.42 43104.28 48071.16 2021-09-30 15:01:11.000 273 21275.91 445.44 43104.20 48071.24 2021-09-30 15:01:12.000 273 21275.88 445.41 43104.20 48071.18 2021-09-30 15:01:13.000 273 21275.82 445.40 43104.18 48071.10 2021-09-30 15:01:14.000 273 21275.83 445.37 43104.16 48071.07 2021-09-30 15:01:15.000 273 21275.84 445.36 43104.16 48071.12 2021-09-30 15:01:16.000 273 21275.78 445.35 43104.19 48071.05 2021-09-30 15:01:17.000 273 21275.73 445.34 43104.16 48071.06 2021-09-30 15:01:18.000 273 21275.70 445.36 43104.15 48071.04 2021-09-30 15:01:19.000 273 21275.68 445.39 43104.14 48071.00 2021-09-30 15:01:20.000 273 21275.65 445.42 43104.13 48071.04 2021-09-30 15:01:21.000 273 21275.61 445.41 43104.12 48070.93 2021-09-30 15:01:22.000 273 21275.58 445.36 43104.11 48070.93 2021-09-30 15:01:23.000 273 21275.58 445.33 43104.13 48070.86 2021-09-30 15:01:24.000 273 21275.58 445.30 43104.14 48070.95 2021-09-30 15:01:25.000 273 21275.53 445.32 43104.10 48070.90 2021-09-30 15:01:26.000 273 21275.53 445.31 43104.08 48070.89 2021-09-30 15:01:27.000 273 21275.51 445.31 43104.12 48070.90 2021-09-30 15:01:28.000 273 21275.49 445.31 43104.14 48070.79 2021-09-30 15:01:29.000 273 21275.50 445.28 43104.10 48070.89 2021-09-30 15:01:30.000 273 21275.49 445.25 43104.12 48070.92 2021-09-30 15:01:31.000 273 21275.49 445.20 43104.17 48070.89 2021-09-30 15:01:32.000 273 21275.51 445.21 43104.19 48070.87 2021-09-30 15:01:33.000 273 21275.59 445.24 43104.17 48070.87 2021-09-30 15:01:34.000 273 21275.65 445.28 43104.14 48070.98 2021-09-30 15:01:35.000 273 21275.68 445.28 43104.09 48070.91 2021-09-30 15:01:36.000 273 21275.69 445.28 43104.06 48070.90 2021-09-30 15:01:37.000 273 21275.69 445.27 43104.05 48070.93 2021-09-30 15:01:38.000 273 21275.68 445.20 43104.04 48070.96 2021-09-30 15:01:39.000 273 21275.70 445.11 43104.04 48070.94 2021-09-30 15:01:40.000 273 21275.73 445.09 43104.07 48070.95 2021-09-30 15:01:41.000 273 21275.74 445.07 43104.09 48070.94 2021-09-30 15:01:42.000 273 21275.69 445.06 43104.08 48070.92 2021-09-30 15:01:43.000 273 21275.69 445.03 43104.05 48070.98 2021-09-30 15:01:44.000 273 21275.67 444.99 43104.06 48070.92 2021-09-30 15:01:45.000 273 21275.66 444.95 43104.04 48070.94 2021-09-30 15:01:46.000 273 21275.67 444.90 43104.06 48070.91 2021-09-30 15:01:47.000 273 21275.70 444.84 43104.04 48070.94 2021-09-30 15:01:48.000 273 21275.73 444.82 43104.07 48070.94 2021-09-30 15:01:49.000 273 21275.77 444.77 43104.08 48070.92 2021-09-30 15:01:50.000 273 21275.79 444.72 43104.08 48071.04 2021-09-30 15:01:51.000 273 21275.85 444.68 43104.14 48071.00 2021-09-30 15:01:52.000 273 21275.91 444.68 43104.18 48071.13 2021-09-30 15:01:53.000 273 21275.99 444.66 43104.17 48071.08 2021-09-30 15:01:54.000 273 21276.06 444.68 43104.16 48071.20 2021-09-30 15:01:55.000 273 21276.14 444.69 43104.16 48071.16 2021-09-30 15:01:56.000 273 21276.23 444.71 43104.11 48071.17 2021-09-30 15:01:57.000 273 21276.31 444.70 43104.12 48071.31 2021-09-30 15:01:58.000 273 21276.37 444.68 43104.16 48071.22 2021-09-30 15:01:59.000 273 21276.46 444.63 43104.19 48071.37 2021-09-30 15:02:00.000 273 21276.54 444.60 43104.20 48071.31 2021-09-30 15:02:01.000 273 21276.60 444.61 43104.19 48071.47 2021-09-30 15:02:02.000 273 21276.67 444.61 43104.15 48071.40 2021-09-30 15:02:03.000 273 21276.74 444.58 43104.16 48071.45 2021-09-30 15:02:04.000 273 21276.80 444.58 43104.16 48071.53 2021-09-30 15:02:05.000 273 21276.85 444.57 43104.17 48071.48 2021-09-30 15:02:06.000 273 21276.85 444.53 43104.16 48071.56 2021-09-30 15:02:07.000 273 21276.90 444.54 43104.18 48071.51 2021-09-30 15:02:08.000 273 21276.90 444.58 43104.20 48071.61 2021-09-30 15:02:09.000 273 21276.89 444.55 43104.22 48071.51 2021-09-30 15:02:10.000 273 21276.88 444.56 43104.22 48071.61 2021-09-30 15:02:11.000 273 21276.83 444.57 43104.19 48071.48 2021-09-30 15:02:12.000 273 21276.78 444.56 43104.20 48071.55 2021-09-30 15:02:13.000 273 21276.75 444.57 43104.21 48071.58 2021-09-30 15:02:14.000 273 21276.70 444.59 43104.21 48071.54 2021-09-30 15:02:15.000 273 21276.62 444.68 43104.21 48071.42 2021-09-30 15:02:16.000 273 21276.56 444.74 43104.18 48071.40 2021-09-30 15:02:17.000 273 21276.50 444.78 43104.15 48071.45 2021-09-30 15:02:18.000 273 21276.44 444.78 43104.15 48071.32 2021-09-30 15:02:19.000 273 21276.36 444.78 43104.11 48071.35 2021-09-30 15:02:20.000 273 21276.30 444.76 43104.12 48071.24 2021-09-30 15:02:21.000 273 21276.31 444.79 43104.12 48071.31 2021-09-30 15:02:22.000 273 21276.29 444.78 43104.14 48071.20 2021-09-30 15:02:23.000 273 21276.25 444.78 43104.13 48071.20 2021-09-30 15:02:24.000 273 21276.21 444.81 43104.11 48071.26 2021-09-30 15:02:25.000 273 21276.21 444.82 43104.09 48071.23 2021-09-30 15:02:26.000 273 21276.14 444.81 43104.06 48071.14 2021-09-30 15:02:27.000 273 21276.14 444.78 43104.12 48071.09 2021-09-30 15:02:28.000 273 21276.14 444.74 43104.13 48071.22 2021-09-30 15:02:29.000 273 21276.12 444.71 43104.16 48071.13 2021-09-30 15:02:30.000 273 21276.10 444.70 43104.17 48071.25 2021-09-30 15:02:31.000 273 21276.06 444.71 43104.17 48071.16 2021-09-30 15:02:32.000 273 21276.06 444.77 43104.17 48071.28 2021-09-30 15:02:33.000 273 21276.04 444.80 43104.17 48071.14 2021-09-30 15:02:34.000 273 21276.08 444.81 43104.17 48071.15 2021-09-30 15:02:35.000 273 21276.09 444.78 43104.14 48071.17 2021-09-30 15:02:36.000 273 21276.10 444.73 43104.13 48071.15 2021-09-30 15:02:37.000 273 21276.11 444.73 43104.16 48071.20 2021-09-30 15:02:38.000 273 21276.16 444.71 43104.20 48071.17 2021-09-30 15:02:39.000 273 21276.15 444.69 43104.20 48071.22 2021-09-30 15:02:40.000 273 21276.19 444.67 43104.20 48071.31 2021-09-30 15:02:41.000 273 21276.21 444.62 43104.22 48071.27 2021-09-30 15:02:42.000 273 21276.21 444.58 43104.23 48071.24 2021-09-30 15:02:43.000 273 21276.21 444.58 43104.27 48071.25 2021-09-30 15:02:44.000 273 21276.26 444.58 43104.27 48071.38 2021-09-30 15:02:45.000 273 21276.32 444.56 43104.26 48071.45 2021-09-30 15:02:46.000 273 21276.38 444.57 43104.27 48071.44 2021-09-30 15:02:47.000 273 21276.43 444.52 43104.29 48071.44 2021-09-30 15:02:48.000 273 21276.46 444.47 43104.28 48071.45 2021-09-30 15:02:49.000 273 21276.52 444.42 43104.30 48071.43 2021-09-30 15:02:50.000 273 21276.59 444.38 43104.33 48071.46 2021-09-30 15:02:51.000 273 21276.61 444.39 43104.36 48071.59 2021-09-30 15:02:52.000 273 21276.64 444.42 43104.36 48071.67 2021-09-30 15:02:53.000 273 21276.71 444.41 43104.36 48071.57 2021-09-30 15:02:54.000 273 21276.71 444.40 43104.36 48071.71 2021-09-30 15:02:55.000 273 21276.75 444.40 43104.40 48071.62 2021-09-30 15:02:56.000 273 21276.80 444.39 43104.37 48071.73 2021-09-30 15:02:57.000 273 21276.83 444.37 43104.40 48071.68 2021-09-30 15:02:58.000 273 21276.82 444.33 43104.41 48071.81 2021-09-30 15:02:59.000 273 21276.84 444.30 43104.42 48071.71 2021-09-30 15:03:00.000 273 21276.85 444.23 43104.46 48071.84 2021-09-30 15:03:01.000 273 21276.86 444.21 43104.52 48071.76 2021-09-30 15:03:02.000 273 21276.83 444.21 43104.57 48071.89 2021-09-30 15:03:03.000 273 21276.84 444.23 43104.59 48071.84 2021-09-30 15:03:04.000 273 21276.82 444.28 43104.55 48071.83 2021-09-30 15:03:05.000 273 21276.78 444.26 43104.58 48071.90 2021-09-30 15:03:06.000 273 21276.71 444.24 43104.60 48071.81 2021-09-30 15:03:07.000 273 21276.66 444.26 43104.60 48071.94 2021-09-30 15:03:08.000 273 21276.60 444.27 43104.63 48071.90 2021-09-30 15:03:09.000 273 21276.56 444.27 43104.65 48071.82 2021-09-30 15:03:10.000 273 21276.56 444.32 43104.62 48071.74 2021-09-30 15:03:11.000 273 21276.53 444.35 43104.59 48071.89 2021-09-30 15:03:12.000 273 21276.53 444.35 43104.57 48071.75 2021-09-30 15:03:13.000 273 21276.53 444.35 43104.60 48071.81 2021-09-30 15:03:14.000 273 21276.52 444.39 43104.59 48071.71 2021-09-30 15:03:15.000 273 21276.53 444.38 43104.56 48071.79 2021-09-30 15:03:16.000 273 21276.58 444.39 43104.56 48071.72 2021-09-30 15:03:17.000 273 21276.68 444.36 43104.55 48071.82 2021-09-30 15:03:18.000 273 21276.77 444.29 43104.53 48071.75 2021-09-30 15:03:19.000 273 21276.84 444.24 43104.56 48071.90 2021-09-30 15:03:20.000 273 21276.89 444.16 43104.61 48071.85 2021-09-30 15:03:21.000 273 21276.97 444.11 43104.60 48072.02 2021-09-30 15:03:22.000 273 21277.02 444.11 43104.62 48072.08 2021-09-30 15:03:23.000 273 21277.10 444.07 43104.64 48072.00 2021-09-30 15:03:24.000 273 21277.14 444.05 43104.64 48072.12 2021-09-30 15:03:25.000 273 21277.11 444.04 43104.66 48072.12 2021-09-30 15:03:26.000 273 21277.13 444.06 43104.67 48072.14 2021-09-30 15:03:27.000 273 21277.14 444.08 43104.66 48072.14 2021-09-30 15:03:28.000 273 21277.11 444.07 43104.68 48072.11 2021-09-30 15:03:29.000 273 21277.05 444.07 43104.69 48072.05 2021-09-30 15:03:30.000 273 21276.98 444.08 43104.72 48072.13 2021-09-30 15:03:31.000 273 21276.95 444.09 43104.72 48072.03 2021-09-30 15:03:32.000 273 21276.93 444.07 43104.73 48072.12 2021-09-30 15:03:33.000 273 21276.92 444.09 43104.71 48071.99 2021-09-30 15:03:34.000 273 21276.91 444.02 43104.73 48072.06 2021-09-30 15:03:35.000 273 21276.91 443.97 43104.75 48072.01 2021-09-30 15:03:36.000 273 21276.96 443.94 43104.76 48072.11 2021-09-30 15:03:37.000 273 21276.97 443.92 43104.81 48072.04 2021-09-30 15:03:38.000 273 21277.02 443.86 43104.84 48072.19 2021-09-30 15:03:39.000 273 21277.09 443.84 43104.85 48072.22 2021-09-30 15:03:40.000 273 21277.18 443.84 43104.84 48072.16 2021-09-30 15:03:41.000 273 21277.26 443.80 43104.83 48072.19 2021-09-30 15:03:42.000 273 21277.38 443.73 43104.83 48072.35 2021-09-30 15:03:43.000 273 21277.46 443.67 43104.86 48072.30 2021-09-30 15:03:44.000 273 21277.56 443.63 43104.87 48072.43 2021-09-30 15:03:45.000 273 21277.62 443.58 43104.86 48072.50 2021-09-30 15:03:46.000 273 21277.64 443.58 43104.87 48072.46 2021-09-30 15:03:47.000 273 21277.66 443.54 43104.91 48072.49 2021-09-30 15:03:48.000 273 21277.65 443.51 43104.92 48072.60 2021-09-30 15:03:49.000 273 21277.58 443.51 43104.93 48072.60 2021-09-30 15:03:50.000 273 21277.52 443.48 43104.94 48072.46 2021-09-30 15:03:51.000 273 21277.44 443.46 43104.99 48072.48 2021-09-30 15:03:52.000 273 21277.35 443.46 43105.02 48072.56 2021-09-30 15:03:53.000 273 21277.24 443.47 43105.04 48072.44 2021-09-30 15:03:54.000 273 21277.15 443.56 43105.04 48072.48 2021-09-30 15:03:55.000 273 21277.03 443.54 43104.98 48072.37 2021-09-30 15:03:56.000 273 21276.95 443.53 43105.00 48072.24 2021-09-30 15:03:57.000 273 21276.89 443.57 43104.98 48072.29 2021-09-30 15:03:58.000 273 21276.92 443.59 43104.97 48072.34 2021-09-30 15:03:59.000 273 21276.98 443.59 43104.92 48072.20 2021-09-30 15:04:00.000 273 21277.02 443.59 43104.88 48072.31 2021-09-30 15:04:01.000 273 21277.12 443.62 43104.85 48072.22 2021-09-30 15:04:02.000 273 21277.19 443.71 43104.82 48072.29 2021-09-30 15:04:03.000 273 21277.25 443.83 43104.72 48072.17 2021-09-30 15:04:04.000 273 21277.35 443.93 43104.60 48072.26 2021-09-30 15:04:05.000 273 21277.43 443.96 43104.50 48072.06 2021-09-30 15:04:06.000 273 21277.53 443.96 43104.46 48072.16 2021-09-30 15:04:07.000 273 21277.57 443.97 43104.39 48072.01 2021-09-30 15:04:08.000 273 21277.64 443.98 43104.34 48072.02 2021-09-30 15:04:09.000 273 21277.68 444.01 43104.28 48071.96 2021-09-30 15:04:10.000 273 21277.67 443.99 43104.26 48071.93 2021-09-30 15:04:11.000 273 21277.69 443.98 43104.20 48071.87 2021-09-30 15:04:12.000 273 21277.70 443.93 43104.22 48071.93 2021-09-30 15:04:13.000 273 21277.71 443.85 43104.22 48071.86 2021-09-30 15:04:14.000 273 21277.71 443.80 43104.25 48071.93 2021-09-30 15:04:15.000 273 21277.65 443.79 43104.27 48072.02 2021-09-30 15:04:16.000 273 21277.59 443.82 43104.30 48071.86 2021-09-30 15:04:17.000 273 21277.53 443.87 43104.26 48071.97 2021-09-30 15:04:18.000 273 21277.45 443.93 43104.24 48071.82 2021-09-30 15:04:19.000 273 21277.37 443.94 43104.19 48071.86 2021-09-30 15:04:20.000 273 21277.29 443.99 43104.19 48071.71 2021-09-30 15:04:21.000 273 21277.21 444.04 43104.15 48071.75 2021-09-30 15:04:22.000 273 21277.16 444.09 43104.14 48071.62 2021-09-30 15:04:23.000 273 21277.11 444.09 43104.07 48071.65 2021-09-30 15:04:24.000 273 21277.06 444.09 43104.05 48071.50 2021-09-30 15:04:25.000 273 21277.05 444.08 43104.05 48071.56 2021-09-30 15:04:26.000 273 21277.08 444.04 43104.08 48071.48 2021-09-30 15:04:27.000 273 21277.14 443.98 43104.08 48071.46 2021-09-30 15:04:28.000 273 21277.20 443.91 43104.13 48071.53 2021-09-30 15:04:29.000 273 21277.27 443.85 43104.16 48071.68 2021-09-30 15:04:30.000 273 21277.40 443.82 43104.23 48071.75 2021-09-30 15:04:31.000 273 21277.55 443.78 43104.29 48071.82 2021-09-30 15:04:32.000 273 21277.66 443.73 43104.33 48071.92 2021-09-30 15:04:33.000 273 21277.75 443.67 43104.38 48071.92 2021-09-30 15:04:34.000 273 21277.87 443.62 43104.42 48072.15 2021-09-30 15:04:35.000 273 21277.95 443.57 43104.45 48072.10 2021-09-30 15:04:36.000 273 21278.08 443.50 43104.48 48072.31 2021-09-30 15:04:37.000 273 21278.13 443.46 43104.57 48072.26 2021-09-30 15:04:38.000 273 21278.11 443.46 43104.59 48072.45 2021-09-30 15:04:39.000 273 21278.14 443.45 43104.64 48072.39 2021-09-30 15:04:40.000 273 21278.13 443.44 43104.68 48072.46 2021-09-30 15:04:41.000 273 21278.06 443.47 43104.70 48072.43 2021-09-30 15:04:42.000 273 21278.05 443.49 43104.71 48072.55 2021-09-30 15:04:43.000 273 21278.07 443.50 43104.77 48072.45 2021-09-30 15:04:44.000 273 21278.01 443.54 43104.76 48072.61 2021-09-30 15:04:45.000 273 21277.93 443.58 43104.78 48072.50 2021-09-30 15:04:46.000 273 21277.84 443.59 43104.71 48072.37 2021-09-30 15:04:47.000 273 21277.73 443.61 43104.72 48072.43 2021-09-30 15:04:48.000 273 21277.71 443.60 43104.75 48072.52 2021-09-30 15:04:49.000 273 21277.73 443.61 43104.75 48072.44 2021-09-30 15:04:50.000 273 21277.73 443.64 43104.74 48072.32 2021-09-30 15:04:51.000 273 21277.77 443.61 43104.79 48072.42 2021-09-30 15:04:52.000 273 21277.79 443.63 43104.77 48072.54 2021-09-30 15:04:53.000 273 21277.83 443.64 43104.78 48072.39 2021-09-30 15:04:54.000 273 21277.84 443.65 43104.78 48072.57 2021-09-30 15:04:55.000 273 21277.91 443.64 43104.80 48072.49 2021-09-30 15:04:56.000 273 21277.98 443.64 43104.79 48072.43 2021-09-30 15:04:57.000 273 21278.01 443.65 43104.79 48072.55 2021-09-30 15:04:58.000 273 21278.07 443.67 43104.78 48072.65 2021-09-30 15:04:59.000 273 21278.11 443.71 43104.77 48072.57 2021-09-30 15:05:00.000 273 21278.12 443.79 43104.73 48072.64 2021-09-30 15:05:01.000 273 21278.12 443.89 43104.68 48072.49 2021-09-30 15:05:02.000 273 21278.10 443.91 43104.65 48072.47 2021-09-30 15:05:03.000 273 21278.08 443.92 43104.63 48072.57 2021-09-30 15:05:04.000 273 21278.05 443.94 43104.62 48072.54 2021-09-30 15:05:05.000 273 21277.98 443.93 43104.63 48072.47 2021-09-30 15:05:06.000 273 21277.91 443.93 43104.64 48072.46 2021-09-30 15:05:07.000 273 21277.83 443.94 43104.64 48072.30 2021-09-30 15:05:08.000 273 21277.76 443.96 43104.66 48072.37 2021-09-30 15:05:09.000 273 21277.71 443.96 43104.71 48072.45 2021-09-30 15:05:10.000 273 21277.60 443.93 43104.71 48072.32 2021-09-30 15:05:11.000 273 21277.54 443.86 43104.72 48072.40 2021-09-30 15:05:12.000 273 21277.53 443.85 43104.73 48072.27 2021-09-30 15:05:13.000 273 21277.50 443.86 43104.75 48072.25 2021-09-30 15:05:14.000 273 21277.49 443.87 43104.73 48072.36 2021-09-30 15:05:15.000 273 21277.50 443.92 43104.74 48072.40 2021-09-30 15:05:16.000 273 21277.54 443.97 43104.77 48072.30 2021-09-30 15:05:17.000 273 21277.54 444.00 43104.76 48072.43 2021-09-30 15:05:18.000 273 21277.51 444.04 43104.72 48072.27 2021-09-30 15:05:19.000 273 21277.51 444.05 43104.73 48072.27 2021-09-30 15:05:20.000 273 21277.53 444.07 43104.77 48072.36 2021-09-30 15:05:21.000 273 21277.54 444.10 43104.78 48072.39 2021-09-30 15:05:22.000 273 21277.52 444.14 43104.79 48072.29 2021-09-30 15:05:23.000 273 21277.46 444.19 43104.75 48072.25 2021-09-30 15:05:24.000 273 21277.41 444.27 43104.69 48072.36 2021-09-30 15:05:25.000 273 21277.34 444.38 43104.65 48072.29 2021-09-30 15:05:26.000 273 21277.33 444.46 43104.60 48072.14 2021-09-30 15:05:27.000 273 21277.35 444.45 43104.54 48072.17 2021-09-30 15:05:28.000 273 21277.36 444.39 43104.51 48072.01 2021-09-30 15:05:29.000 273 21277.41 444.32 43104.47 48072.08 2021-09-30 15:05:30.000 273 21277.46 444.27 43104.47 48071.95 2021-09-30 15:05:31.000 273 21277.53 444.20 43104.47 48072.03 2021-09-30 15:05:32.000 273 21277.61 444.13 43104.46 48072.03 2021-09-30 15:05:33.000 273 21277.70 444.06 43104.46 48072.09 2021-09-30 15:05:34.000 273 21277.77 444.02 43104.44 48072.07 2021-09-30 15:05:35.000 273 21277.85 443.95 43104.47 48072.19 2021-09-30 15:05:36.000 273 21277.96 443.90 43104.48 48072.32 2021-09-30 15:05:37.000 273 21278.04 443.84 43104.53 48072.22 2021-09-30 15:05:38.000 273 21278.18 443.78 43104.55 48072.42 2021-09-30 15:05:39.000 273 21278.26 443.74 43104.53 48072.38 2021-09-30 15:05:40.000 273 21278.32 443.69 43104.54 48072.53 2021-09-30 15:05:41.000 273 21278.33 443.71 43104.55 48072.49 2021-09-30 15:05:42.000 273 21278.38 443.72 43104.57 48072.48 2021-09-30 15:05:43.000 273 21278.40 443.68 43104.59 48072.63 2021-09-30 15:05:44.000 273 21278.41 443.70 43104.62 48072.66 2021-09-30 15:05:45.000 273 21278.39 443.70 43104.64 48072.63 2021-09-30 15:05:46.000 273 21278.32 443.72 43104.70 48072.61 2021-09-30 15:05:47.000 273 21278.29 443.69 43104.71 48072.52 2021-09-30 15:05:48.000 273 21278.23 443.64 43104.75 48072.58 2021-09-30 15:05:49.000 273 21278.16 443.63 43104.83 48072.72 2021-09-30 15:05:50.000 273 21278.05 443.64 43104.87 48072.66 2021-09-30 15:05:51.000 273 21277.96 443.67 43104.89 48072.54 2021-09-30 15:05:52.000 273 21277.87 443.68 43104.92 48072.65 2021-09-30 15:05:53.000 273 21277.79 443.73 43104.92 48072.72 2021-09-30 15:05:54.000 273 21277.75 443.75 43104.92 48072.58 2021-09-30 15:05:55.000 273 21277.67 443.81 43104.91 48072.63 2021-09-30 15:05:56.000 273 21277.61 443.83 43104.87 48072.49 2021-09-30 15:05:57.000 273 21277.59 443.83 43104.87 48072.44 2021-09-30 15:05:58.000 273 21277.59 443.81 43104.87 48072.51 2021-09-30 15:05:59.000 273 21277.60 443.78 43104.87 48072.53 2021-09-30 15:06:00.000 273 21277.60 443.76 43104.84 48072.35 2021-09-30 15:06:01.000 273 21277.62 443.71 43104.83 48072.53 2021-09-30 15:06:02.000 273 21277.69 443.66 43104.83 48072.36 2021-09-30 15:06:03.000 273 21277.76 443.61 43104.82 48072.50 2021-09-30 15:06:04.000 273 21277.82 443.56 43104.80 48072.38 2021-09-30 15:06:05.000 273 21277.88 443.48 43104.80 48072.49 2021-09-30 15:06:06.000 273 21277.95 443.42 43104.81 48072.48 2021-09-30 15:06:07.000 273 21278.04 443.34 43104.86 48072.64 2021-09-30 15:06:08.000 273 21278.10 443.32 43104.88 48072.70 2021-09-30 15:06:09.000 273 21278.17 443.34 43104.94 48072.62 2021-09-30 15:06:10.000 273 21278.21 443.34 43104.93 48072.66 2021-09-30 15:06:11.000 273 21278.28 443.34 43104.90 48072.84 2021-09-30 15:06:12.000 273 21278.34 443.30 43104.90 48072.72 2021-09-30 15:06:13.000 273 21278.40 443.28 43104.91 48072.88 2021-09-30 15:06:14.000 273 21278.37 443.31 43104.92 48072.80 2021-09-30 15:06:15.000 273 21278.38 443.33 43104.89 48072.73 2021-09-30 15:06:16.000 273 21278.45 443.28 43104.92 48072.91 2021-09-30 15:06:17.000 273 21278.46 443.25 43104.97 48072.94 2021-09-30 15:06:18.000 273 21278.49 443.27 43105.03 48072.94 2021-09-30 15:06:19.000 273 21278.52 443.28 43105.02 48072.94 2021-09-30 15:06:20.000 273 21278.62 443.32 43104.99 48072.91 2021-09-30 15:06:21.000 273 21278.66 443.40 43104.96 48073.04 2021-09-30 15:06:22.000 273 21278.68 443.53 43104.91 48073.07 2021-09-30 15:06:23.000 273 21278.69 443.62 43104.81 48072.90 2021-09-30 15:06:24.000 273 21278.74 443.64 43104.75 48072.95 2021-09-30 15:06:25.000 273 21278.75 443.65 43104.72 48072.76 2021-09-30 15:06:26.000 273 21278.74 443.68 43104.69 48072.77 2021-09-30 15:06:27.000 273 21278.77 443.70 43104.66 48072.90 2021-09-30 15:06:28.000 273 21278.79 443.68 43104.68 48072.82 2021-09-30 15:06:29.000 273 21278.80 443.66 43104.66 48072.71 2021-09-30 15:06:30.000 273 21278.79 443.68 43104.66 48072.86 2021-09-30 15:06:31.000 273 21278.75 443.68 43104.63 48072.72 2021-09-30 15:06:32.000 273 21278.74 443.71 43104.62 48072.83 2021-09-30 15:06:33.000 273 21278.71 443.70 43104.62 48072.71 2021-09-30 15:06:34.000 273 21278.66 443.69 43104.63 48072.82 2021-09-30 15:06:35.000 273 21278.61 443.64 43104.62 48072.68 2021-09-30 15:06:36.000 273 21278.54 443.60 43104.63 48072.76 2021-09-30 15:06:37.000 273 21278.52 443.55 43104.62 48072.64 2021-09-30 15:06:38.000 273 21278.48 443.52 43104.66 48072.67 2021-09-30 15:06:39.000 273 21278.44 443.43 43104.66 48072.54 2021-09-30 15:06:40.000 273 21278.45 443.38 43104.67 48072.68 2021-09-30 15:06:41.000 273 21278.44 443.40 43104.71 48072.58 2021-09-30 15:06:42.000 273 21278.39 443.42 43104.75 48072.70 2021-09-30 15:06:43.000 273 21278.37 443.43 43104.72 48072.62 2021-09-30 15:06:44.000 273 21278.33 443.45 43104.74 48072.72 2021-09-30 15:06:45.000 273 21278.31 443.46 43104.71 48072.70 2021-09-30 15:06:46.000 273 21278.27 443.44 43104.74 48072.59 2021-09-30 15:06:47.000 273 21278.24 443.46 43104.77 48072.59 2021-09-30 15:06:48.000 273 21278.27 443.48 43104.79 48072.73 2021-09-30 15:06:49.000 273 21278.31 443.54 43104.83 48072.71 2021-09-30 15:06:50.000 273 21278.32 443.58 43104.78 48072.63 2021-09-30 15:06:51.000 273 21278.38 443.61 43104.78 48072.68 2021-09-30 15:06:52.000 273 21278.43 443.61 43104.73 48072.65 2021-09-30 15:06:53.000 273 21278.49 443.58 43104.72 48072.75 2021-09-30 15:06:54.000 273 21278.56 443.56 43104.71 48072.77 2021-09-30 15:06:55.000 273 21278.61 443.55 43104.65 48072.68 2021-09-30 15:06:56.000 273 21278.69 443.49 43104.62 48072.65 2021-09-30 15:06:57.000 273 21278.71 443.46 43104.58 48072.77 2021-09-30 15:06:58.000 273 21278.73 443.47 43104.57 48072.66 2021-09-30 15:06:59.000 273 21278.76 443.47 43104.59 48072.79 2021-09-30 15:07:00.000 273 21278.74 443.49 43104.55 48072.73 2021-09-30 15:07:01.000 273 21278.74 443.52 43104.53 48072.59 2021-09-30 15:07:02.000 273 21278.71 443.50 43104.53 48072.66 2021-09-30 15:07:03.000 273 21278.68 443.49 43104.53 48072.74 2021-09-30 15:07:04.000 273 21278.69 443.49 43104.51 48072.63 2021-09-30 15:07:05.000 273 21278.73 443.48 43104.52 48072.71 2021-09-30 15:07:06.000 273 21278.74 443.48 43104.52 48072.60 2021-09-30 15:07:07.000 273 21278.77 443.42 43104.51 48072.59 2021-09-30 15:07:08.000 273 21278.84 443.40 43104.56 48072.75 2021-09-30 15:07:09.000 273 21278.91 443.36 43104.61 48072.76 2021-09-30 15:07:10.000 273 21279.00 443.36 43104.59 48072.80 2021-09-30 15:07:11.000 273 21279.04 443.37 43104.60 48072.81 2021-09-30 15:07:12.000 273 21279.14 443.35 43104.61 48072.76 2021-09-30 15:07:13.000 273 21279.19 443.37 43104.61 48072.91 2021-09-30 15:07:14.000 273 21279.21 443.33 43104.60 48073.01 2021-09-30 15:07:15.000 273 21279.26 443.29 43104.59 48072.91 2021-09-30 15:07:16.000 273 21279.24 443.24 43104.61 48072.86 2021-09-30 15:07:17.000 273 21279.18 443.23 43104.65 48072.99 2021-09-30 15:07:18.000 273 21279.14 443.20 43104.66 48072.97 2021-09-30 15:07:19.000 273 21279.04 443.22 43104.67 48072.84 2021-09-30 15:07:20.000 273 21278.96 443.27 43104.65 48072.95 2021-09-30 15:07:21.000 273 21278.89 443.27 43104.64 48072.75 2021-09-30 15:07:22.000 273 21278.77 443.28 43104.64 48072.86 2021-09-30 15:07:23.000 273 21278.68 443.33 43104.65 48072.87 2021-09-30 15:07:24.000 273 21278.64 443.40 43104.65 48072.73 2021-09-30 15:07:25.000 273 21278.59 443.45 43104.62 48072.64 2021-09-30 15:07:26.000 273 21278.55 443.52 43104.59 48072.73 2021-09-30 15:07:27.000 273 21278.55 443.61 43104.53 48072.69 2021-09-30 15:07:28.000 273 21278.55 443.69 43104.49 48072.55 2021-09-30 15:07:29.000 273 21278.57 443.72 43104.47 48072.49 2021-09-30 15:07:30.000 273 21278.55 443.74 43104.44 48072.58 2021-09-30 15:07:31.000 273 21278.51 443.73 43104.43 48072.55 2021-09-30 15:07:32.000 273 21278.49 443.71 43104.44 48072.47 2021-09-30 15:07:33.000 273 21278.50 443.72 43104.46 48072.45 2021-09-30 15:07:34.000 273 21278.48 443.71 43104.45 48072.51 2021-09-30 15:07:35.000 273 21278.41 443.70 43104.45 48072.51 2021-09-30 15:07:36.000 273 21278.31 443.68 43104.50 48072.56 2021-09-30 15:07:37.000 273 21278.21 443.68 43104.53 48072.46 2021-09-30 15:07:38.000 273 21278.11 443.70 43104.56 48072.33 2021-09-30 15:07:39.000 273 21278.03 443.74 43104.55 48072.38 2021-09-30 15:07:40.000 273 21277.92 443.76 43104.56 48072.30 2021-09-30 15:07:41.000 273 21277.90 443.81 43104.55 48072.34 2021-09-30 15:07:42.000 273 21277.93 443.87 43104.47 48072.25 2021-09-30 15:07:43.000 273 21277.99 443.89 43104.47 48072.32 2021-09-30 15:07:44.000 273 21278.05 443.90 43104.50 48072.36 2021-09-30 15:07:45.000 273 21278.15 443.89 43104.48 48072.37 2021-09-30 15:07:46.000 273 21278.19 443.87 43104.50 48072.38 2021-09-30 15:07:47.000 273 21278.26 443.84 43104.51 48072.42 2021-09-30 15:07:48.000 273 21278.32 443.85 43104.49 48072.42 2021-09-30 15:07:49.000 273 21278.38 443.84 43104.52 48072.36 2021-09-30 15:07:50.000 273 21278.43 443.79 43104.53 48072.50 2021-09-30 15:07:51.000 273 21278.46 443.72 43104.52 48072.59 2021-09-30 15:07:52.000 273 21278.42 443.71 43104.56 48072.53 2021-09-30 15:07:53.000 273 21278.43 443.72 43104.58 48072.49 2021-09-30 15:07:54.000 273 21278.43 443.74 43104.55 48072.54 2021-09-30 15:07:55.000 273 21278.41 443.77 43104.53 48072.63 2021-09-30 15:07:56.000 273 21278.40 443.78 43104.50 48072.51 2021-09-30 15:07:57.000 273 21278.39 443.81 43104.49 48072.57 2021-09-30 15:07:58.000 273 21278.42 443.79 43104.49 48072.45 2021-09-30 15:07:59.000 273 21278.46 443.78 43104.47 48072.41 2021-09-30 15:08:00.000 273 21278.52 443.79 43104.45 48072.54 2021-09-30 15:08:01.000 273 21278.53 443.82 43104.43 48072.59 2021-09-30 15:08:02.000 273 21278.54 443.84 43104.45 48072.49 2021-09-30 15:08:03.000 273 21278.60 443.86 43104.44 48072.57 2021-09-30 15:08:04.000 273 21278.64 443.82 43104.42 48072.47 2021-09-30 15:08:05.000 273 21278.68 443.77 43104.45 48072.52 2021-09-30 15:08:06.000 273 21278.70 443.71 43104.48 48072.69 2021-09-30 15:08:07.000 273 21278.73 443.66 43104.51 48072.66 2021-09-30 15:08:08.000 273 21278.74 443.65 43104.55 48072.57 2021-09-30 15:08:09.000 273 21278.74 443.66 43104.62 48072.74 2021-09-30 15:08:10.000 273 21278.72 443.66 43104.59 48072.60 2021-09-30 15:08:11.000 273 21278.71 443.68 43104.53 48072.75 2021-09-30 15:08:12.000 273 21278.67 443.66 43104.54 48072.74 2021-09-30 15:08:13.000 273 21278.64 443.62 43104.54 48072.61 2021-09-30 15:08:14.000 273 21278.58 443.60 43104.53 48072.55 2021-09-30 15:08:15.000 273 21278.57 443.60 43104.55 48072.56 2021-09-30 15:08:16.000 273 21278.55 443.59 43104.54 48072.57 2021-09-30 15:08:17.000 273 21278.47 443.59 43104.50 48072.62 2021-09-30 15:08:18.000 273 21278.46 443.52 43104.52 48072.55 2021-09-30 15:08:19.000 273 21278.47 443.51 43104.52 48072.42 2021-09-30 15:08:20.000 273 21278.53 443.51 43104.49 48072.49 2021-09-30 15:08:21.000 273 21278.57 443.56 43104.46 48072.62 2021-09-30 15:08:22.000 273 21278.65 443.57 43104.45 48072.52 2021-09-30 15:08:23.000 273 21278.73 443.66 43104.44 48072.46 2021-09-30 15:08:24.000 273 21278.80 443.70 43104.38 48072.57 2021-09-30 15:08:25.000 273 21278.87 443.75 43104.35 48072.45 2021-09-30 15:08:26.000 273 21278.96 443.76 43104.31 48072.60 2021-09-30 15:08:27.000 273 21279.05 443.74 43104.27 48072.65 2021-09-30 15:08:28.000 273 21279.14 443.79 43104.24 48072.54 2021-09-30 15:08:29.000 273 21279.18 443.78 43104.23 48072.55 2021-09-30 15:08:30.000 273 21279.21 443.76 43104.26 48072.71 2021-09-30 15:08:31.000 273 21279.23 443.72 43104.30 48072.57 2021-09-30 15:08:32.000 273 21279.23 443.70 43104.31 48072.78 2021-09-30 15:08:33.000 273 21279.19 443.68 43104.33 48072.67 2021-09-30 15:08:34.000 273 21279.14 443.66 43104.33 48072.61 2021-09-30 15:08:35.000 273 21279.08 443.67 43104.33 48072.70 2021-09-30 15:08:36.000 273 21278.99 443.68 43104.31 48072.74 2021-09-30 15:08:37.000 273 21278.93 443.68 43104.30 48072.60 2021-09-30 15:08:38.000 273 21278.87 443.64 43104.34 48072.67 2021-09-30 15:08:39.000 273 21278.82 443.61 43104.38 48072.52 2021-09-30 15:08:40.000 273 21278.76 443.62 43104.37 48072.62 2021-09-30 15:08:41.000 273 21278.71 443.63 43104.39 48072.48 2021-09-30 15:08:42.000 273 21278.72 443.62 43104.39 48072.57 2021-09-30 15:08:43.000 273 21278.75 443.65 43104.37 48072.48 2021-09-30 15:08:44.000 273 21278.80 443.69 43104.32 48072.54 2021-09-30 15:08:45.000 273 21278.90 443.69 43104.31 48072.62 2021-09-30 15:08:46.000 273 21278.95 443.71 43104.31 48072.54 2021-09-30 15:08:47.000 273 21279.02 443.72 43104.29 48072.50 2021-09-30 15:08:48.000 273 21279.10 443.73 43104.26 48072.59 2021-09-30 15:08:49.000 273 21279.19 443.77 43104.25 48072.60 2021-09-30 15:08:50.000 273 21279.23 443.79 43104.28 48072.71 2021-09-30 15:08:51.000 273 21279.25 443.80 43104.30 48072.67 2021-09-30 15:08:52.000 273 21279.28 443.80 43104.27 48072.57 2021-09-30 15:08:53.000 273 21279.26 443.79 43104.26 48072.65 2021-09-30 15:08:54.000 273 21279.24 443.79 43104.30 48072.76 2021-09-30 15:08:55.000 273 21279.23 443.81 43104.27 48072.66 2021-09-30 15:08:56.000 273 21279.23 443.79 43104.30 48072.62 2021-09-30 15:08:57.000 273 21279.21 443.78 43104.26 48072.66 2021-09-30 15:08:58.000 273 21279.13 443.77 43104.26 48072.61 2021-09-30 15:08:59.000 273 21279.05 443.78 43104.30 48072.69 2021-09-30 15:09:00.000 273 21279.00 443.77 43104.31 48072.72 2021-09-30 15:09:01.000 273 21278.96 443.69 43104.36 48072.55 2021-09-30 15:09:02.000 273 21278.96 443.68 43104.40 48072.56 2021-09-30 15:09:03.000 273 21278.94 443.70 43104.44 48072.65 2021-09-30 15:09:04.000 273 21278.93 443.73 43104.42 48072.61 2021-09-30 15:09:05.000 273 21278.97 443.69 43104.41 48072.73 2021-09-30 15:09:06.000 273 21278.97 443.68 43104.40 48072.68 2021-09-30 15:09:07.000 273 21278.96 443.69 43104.38 48072.63 2021-09-30 15:09:08.000 273 21278.98 443.68 43104.41 48072.67 2021-09-30 15:09:09.000 273 21279.02 443.68 43104.40 48072.82 2021-09-30 15:09:10.000 273 21279.08 443.68 43104.43 48072.69 2021-09-30 15:09:11.000 273 21279.12 443.67 43104.45 48072.65 2021-09-30 15:09:12.000 273 21279.13 443.69 43104.47 48072.82 2021-09-30 15:09:13.000 273 21279.19 443.69 43104.45 48072.83 2021-09-30 15:09:14.000 273 21279.25 443.71 43104.42 48072.77 2021-09-30 15:09:15.000 273 21279.26 443.72 43104.43 48072.79 2021-09-30 15:09:16.000 273 21279.26 443.67 43104.44 48072.91 2021-09-30 15:09:17.000 273 21279.27 443.68 43104.46 48072.92 2021-09-30 15:09:18.000 273 21279.31 443.72 43104.48 48072.90 2021-09-30 15:09:19.000 273 21279.33 443.77 43104.51 48072.89 2021-09-30 15:09:20.000 273 21279.37 443.80 43104.49 48072.83 2021-09-30 15:09:21.000 273 21279.39 443.78 43104.47 48072.95 2021-09-30 15:09:22.000 273 21279.40 443.77 43104.47 48073.03 2021-09-30 15:09:23.000 273 21279.41 443.80 43104.49 48072.91 2021-09-30 15:09:24.000 273 21279.36 443.81 43104.48 48072.98 2021-09-30 15:09:25.000 273 21279.37 443.82 43104.47 48072.87 2021-09-30 15:09:26.000 273 21279.32 443.81 43104.50 48072.91 2021-09-30 15:09:27.000 273 21279.28 443.80 43104.53 48073.03 2021-09-30 15:09:28.000 273 21279.22 443.82 43104.54 48072.93 2021-09-30 15:09:29.000 273 21279.17 443.86 43104.52 48072.81 2021-09-30 15:09:30.000 273 21279.13 443.92 43104.55 48072.94 2021-09-30 15:09:31.000 273 21279.07 443.95 43104.58 48072.84 2021-09-30 15:09:32.000 273 21279.01 443.99 43104.59 48072.98 2021-09-30 15:09:33.000 273 21278.97 444.01 43104.63 48072.90 2021-09-30 15:09:34.000 273 21278.90 444.02 43104.63 48072.75 2021-09-30 15:09:35.000 273 21278.85 444.03 43104.66 48072.82 2021-09-30 15:09:36.000 273 21278.79 444.05 43104.65 48072.75 2021-09-30 15:09:37.000 273 21278.71 444.07 43104.66 48072.87 2021-09-30 15:09:38.000 273 21278.65 444.09 43104.68 48072.89 2021-09-30 15:09:39.000 273 21278.64 444.12 43104.66 48072.78 2021-09-30 15:09:40.000 273 21278.68 444.16 43104.65 48072.73 2021-09-30 15:09:41.000 273 21278.68 444.18 43104.66 48072.86 2021-09-30 15:09:42.000 273 21278.73 444.20 43104.65 48072.72 2021-09-30 15:09:43.000 273 21278.73 444.22 43104.68 48072.90 2021-09-30 15:09:44.000 273 21278.80 444.24 43104.68 48072.79 2021-09-30 15:09:45.000 273 21278.82 444.29 43104.67 48072.91 2021-09-30 15:09:46.000 273 21278.85 444.31 43104.67 48072.79 2021-09-30 15:09:47.000 273 21278.90 444.32 43104.68 48072.92 2021-09-30 15:09:48.000 273 21278.96 444.33 43104.68 48072.80 2021-09-30 15:09:49.000 273 21278.97 444.34 43104.68 48072.88 2021-09-30 15:09:50.000 273 21278.99 444.36 43104.71 48073.00 2021-09-30 15:09:51.000 273 21278.97 444.40 43104.68 48072.90 2021-09-30 15:09:52.000 273 21278.96 444.43 43104.66 48072.83 2021-09-30 15:09:53.000 273 21278.94 444.47 43104.66 48072.95 2021-09-30 15:09:54.000 273 21278.94 444.53 43104.65 48072.86 2021-09-30 15:09:55.000 273 21278.92 444.57 43104.66 48073.00 2021-09-30 15:09:56.000 273 21278.89 444.58 43104.67 48072.91 2021-09-30 15:09:57.000 273 21278.87 444.58 43104.66 48072.79 2021-09-30 15:09:58.000 273 21278.82 444.60 43104.69 48072.85 2021-09-30 15:09:59.000 273 21278.78 444.61 43104.67 48072.81 2021-09-30 15:10:00.000 273 21278.72 444.60 43104.70 48072.93 2021-09-30 15:10:01.000 273 21278.68 444.62 43104.75 48072.91 2021-09-30 15:10:02.000 273 21278.66 444.64 43104.75 48072.75 2021-09-30 15:10:03.000 273 21278.68 444.62 43104.74 48072.82 2021-09-30 15:10:04.000 273 21278.68 444.58 43104.73 48072.94 2021-09-30 15:10:05.000 273 21278.68 444.55 43104.77 48072.86 2021-09-30 15:10:06.000 273 21278.65 444.52 43104.79 48072.78 2021-09-30 15:10:07.000 273 21278.68 444.49 43104.82 48072.91 2021-09-30 15:10:08.000 273 21278.72 444.45 43104.83 48073.04 2021-09-30 15:10:09.000 273 21278.76 444.42 43104.87 48072.96 2021-09-30 15:10:10.000 273 21278.79 444.46 43104.85 48073.05 2021-09-30 15:10:11.000 273 21278.81 444.48 43104.83 48072.93 2021-09-30 15:10:12.000 273 21278.85 444.50 43104.81 48072.97 2021-09-30 15:10:13.000 273 21278.87 444.50 43104.83 48073.09 2021-09-30 15:10:14.000 273 21278.90 444.48 43104.87 48073.02 2021-09-30 15:10:15.000 273 21278.89 444.48 43104.83 48073.08 2021-09-30 15:10:16.000 273 21278.90 444.47 43104.82 48072.99 2021-09-30 15:10:17.000 273 21278.91 444.52 43104.87 48072.99 2021-09-30 15:10:18.000 273 21278.91 444.55 43104.85 48073.13 2021-09-30 15:10:19.000 273 21278.88 444.58 43104.81 48073.05 2021-09-30 15:10:20.000 273 21278.84 444.58 43104.81 48072.92 2021-09-30 15:10:21.000 273 21278.79 444.57 43104.83 48073.04 2021-09-30 15:10:22.000 273 21278.71 444.57 43104.82 48072.89 2021-09-30 15:10:23.000 273 21278.66 444.55 43104.87 48073.01 2021-09-30 15:10:24.000 273 21278.68 444.59 43104.85 48072.87 2021-09-30 15:10:25.000 273 21278.67 444.65 43104.83 48073.05 2021-09-30 15:10:26.000 273 21278.69 444.73 43104.82 48072.91 2021-09-30 15:10:27.000 273 21278.68 444.75 43104.80 48073.00 2021-09-30 15:10:28.000 273 21278.66 444.73 43104.76 48072.94 2021-09-30 15:10:29.000 273 21278.65 444.73 43104.73 48072.89 2021-09-30 15:10:30.000 273 21278.71 444.72 43104.74 48072.81 2021-09-30 15:10:31.000 273 21278.71 444.70 43104.75 48072.92 2021-09-30 15:10:32.000 273 21278.73 444.66 43104.80 48072.84 2021-09-30 15:10:33.000 273 21278.77 444.65 43104.80 48072.98 2021-09-30 15:10:34.000 273 21278.78 444.65 43104.81 48072.99 2021-09-30 15:10:35.000 273 21278.83 444.63 43104.79 48072.89 2021-09-30 15:10:36.000 273 21278.82 444.71 43104.82 48072.96 2021-09-30 15:10:37.000 273 21278.84 444.69 43104.80 48073.08 2021-09-30 15:10:38.000 273 21278.88 444.71 43104.80 48072.99 2021-09-30 15:10:39.000 273 21278.87 444.74 43104.81 48072.91 2021-09-30 15:10:40.000 273 21278.88 444.74 43104.79 48073.03 2021-09-30 15:10:41.000 273 21278.89 444.75 43104.79 48073.08 2021-09-30 15:10:42.000 273 21278.85 444.75 43104.78 48072.92 2021-09-30 15:10:43.000 273 21278.81 444.76 43104.80 48072.92 2021-09-30 15:10:44.000 273 21278.82 444.78 43104.80 48072.95 2021-09-30 15:10:45.000 273 21278.78 444.80 43104.82 48072.96 2021-09-30 15:10:46.000 273 21278.79 444.82 43104.82 48073.08 2021-09-30 15:10:47.000 273 21278.77 444.82 43104.83 48072.94 2021-09-30 15:10:48.000 273 21278.73 444.84 43104.81 48073.05 2021-09-30 15:10:49.000 273 21278.71 444.86 43104.79 48072.99 2021-09-30 15:10:50.000 273 21278.71 444.90 43104.79 48072.92 2021-09-30 15:10:51.000 273 21278.69 444.92 43104.79 48072.83 2021-09-30 15:10:52.000 273 21278.69 444.90 43104.78 48072.94 2021-09-30 15:10:53.000 273 21278.69 444.92 43104.76 48073.03 2021-09-30 15:10:54.000 273 21278.69 444.94 43104.76 48072.88 2021-09-30 15:10:55.000 273 21278.70 444.97 43104.76 48072.84 2021-09-30 15:10:56.000 273 21278.76 445.00 43104.76 48072.99 2021-09-30 15:10:57.000 273 21278.78 445.01 43104.75 48072.97 2021-09-30 15:10:58.000 273 21278.83 444.98 43104.74 48072.87 2021-09-30 15:10:59.000 273 21278.84 444.97 43104.74 48073.00 2021-09-30 15:11:00.000 273 21278.85 444.95 43104.75 48072.89 2021-09-30 15:11:01.000 273 21278.83 444.96 43104.75 48073.00 2021-09-30 15:11:02.000 273 21278.81 444.94 43104.78 48073.01 2021-09-30 15:11:03.000 273 21278.81 444.92 43104.80 48072.93 2021-09-30 15:11:04.000 273 21278.83 444.89 43104.83 48072.93 2021-09-30 15:11:05.000 273 21278.81 444.92 43104.81 48072.98 2021-09-30 15:11:06.000 273 21278.84 444.94 43104.80 48073.03 2021-09-30 15:11:07.000 273 21278.86 444.94 43104.82 48073.12 2021-09-30 15:11:08.000 273 21278.89 444.95 43104.81 48072.98 2021-09-30 15:11:09.000 273 21278.89 444.98 43104.79 48072.93 2021-09-30 15:11:10.000 273 21278.87 445.01 43104.78 48073.06 2021-09-30 15:11:11.000 273 21278.78 445.06 43104.78 48072.91 2021-09-30 15:11:12.000 273 21278.78 445.08 43104.75 48073.05 2021-09-30 15:11:13.000 273 21278.79 445.14 43104.69 48072.91 2021-09-30 15:11:14.000 273 21278.79 445.20 43104.64 48072.78 2021-09-30 15:11:15.000 273 21278.71 445.27 43104.59 48072.85 2021-09-30 15:11:16.000 273 21278.68 445.28 43104.58 48072.87 2021-09-30 15:11:17.000 273 21278.69 445.28 43104.53 48072.69 2021-09-30 15:11:18.000 273 21278.70 445.27 43104.53 48072.62 2021-09-30 15:11:19.000 273 21278.69 445.26 43104.53 48072.73 2021-09-30 15:11:20.000 273 21278.70 445.25 43104.55 48072.75 2021-09-30 15:11:21.000 273 21278.71 445.24 43104.57 48072.67 2021-09-30 15:11:22.000 273 21278.72 445.27 43104.57 48072.71 2021-09-30 15:11:23.000 273 21278.74 445.28 43104.55 48072.64 2021-09-30 15:11:24.000 273 21278.77 445.27 43104.53 48072.68 2021-09-30 15:11:25.000 273 21278.80 445.28 43104.56 48072.85 2021-09-30 15:11:26.000 273 21278.82 445.26 43104.58 48072.77 2021-09-30 15:11:27.000 273 21278.85 445.28 43104.53 48072.69 2021-09-30 15:11:28.000 273 21278.91 445.33 43104.52 48072.86 2021-09-30 15:11:29.000 273 21278.93 445.34 43104.55 48072.90 2021-09-30 15:11:30.000 273 21278.94 445.36 43104.56 48072.77 2021-09-30 15:11:31.000 273 21278.91 445.36 43104.54 48072.89 2021-09-30 15:11:32.000 273 21278.88 445.38 43104.54 48072.74 2021-09-30 15:11:33.000 273 21278.87 445.40 43104.60 48072.88 2021-09-30 15:11:34.000 273 21278.85 445.40 43104.61 48072.72 2021-09-30 15:11:35.000 273 21278.87 445.42 43104.59 48072.88 2021-09-30 15:11:36.000 273 21278.82 445.46 43104.61 48072.95 2021-09-30 15:11:37.000 273 21278.82 445.48 43104.62 48072.78 2021-09-30 15:11:38.000 273 21278.83 445.48 43104.64 48072.77 2021-09-30 15:11:39.000 273 21278.81 445.48 43104.63 48072.92 2021-09-30 15:11:40.000 273 21278.85 445.47 43104.62 48072.93 2021-09-30 15:11:41.000 273 21278.89 445.40 43104.65 48072.81 2021-09-30 15:11:42.000 273 21278.91 445.32 43104.74 48072.88 2021-09-30 15:11:43.000 273 21279.01 445.27 43104.80 48073.11 2021-09-30 15:11:44.000 273 21279.09 445.23 43104.81 48073.06 2021-09-30 15:11:45.000 273 21279.15 445.20 43104.86 48073.04 2021-09-30 15:11:46.000 273 21279.19 445.14 43104.87 48073.20 2021-09-30 15:11:47.000 273 21279.24 445.09 43104.92 48073.17 2021-09-30 15:11:48.000 273 21279.29 445.07 43104.94 48073.36 2021-09-30 15:11:49.000 273 21279.33 445.02 43104.90 48073.29 2021-09-30 15:11:50.000 273 21279.40 445.00 43104.91 48073.43 2021-09-30 15:11:51.000 273 21279.43 445.00 43104.95 48073.32 2021-09-30 15:11:52.000 273 21279.39 445.02 43104.98 48073.36 2021-09-30 15:11:53.000 273 21279.41 445.02 43105.00 48073.52 2021-09-30 15:11:54.000 273 21279.39 445.06 43104.99 48073.42 2021-09-30 15:11:55.000 273 21279.35 445.06 43104.96 48073.33 2021-09-30 15:11:56.000 273 21279.34 445.08 43104.99 48073.46 2021-09-30 15:11:57.000 273 21279.35 445.09 43105.00 48073.49 2021-09-30 15:11:58.000 273 21279.31 445.10 43105.01 48073.31 2021-09-30 15:11:59.000 273 21279.28 445.13 43105.00 48073.43 2021-09-30 15:12:00.000 273 21279.27 445.15 43104.99 48073.29 2021-09-30 15:12:01.000 273 21279.25 445.18 43104.94 48073.48 2021-09-30 15:12:02.000 273 21279.20 445.22 43104.96 48073.40 2021-09-30 15:12:03.000 273 21279.13 445.25 43104.96 48073.24 2021-09-30 15:12:04.000 273 21279.05 445.29 43104.97 48073.29 2021-09-30 15:12:05.000 273 21279.03 445.32 43104.97 48073.35 2021-09-30 15:12:06.000 273 21278.96 445.36 43104.94 48073.18 2021-09-30 15:12:07.000 273 21278.95 445.42 43104.92 48073.09 2021-09-30 15:12:08.000 273 21278.95 445.45 43104.92 48073.25 2021-09-30 15:12:09.000 273 21278.90 445.50 43104.88 48073.08 2021-09-30 15:12:10.000 273 21278.85 445.53 43104.86 48073.21 2021-09-30 15:12:11.000 273 21278.81 445.57 43104.85 48073.07 2021-09-30 15:12:12.000 273 21278.78 445.64 43104.83 48072.95 2021-09-30 15:12:13.000 273 21278.70 445.66 43104.81 48073.12 2021-09-30 15:12:14.000 273 21278.64 445.71 43104.80 48073.03 2021-09-30 15:12:15.000 273 21278.59 445.74 43104.81 48073.02 2021-09-30 15:12:16.000 273 21278.55 445.78 43104.82 48072.88 2021-09-30 15:12:17.000 273 21278.47 445.84 43104.78 48072.78 2021-09-30 15:12:18.000 273 21278.43 445.88 43104.74 48072.89 2021-09-30 15:12:19.000 273 21278.34 445.95 43104.73 48072.88 2021-09-30 15:12:20.000 273 21278.30 446.05 43104.73 48072.71 2021-09-30 15:12:21.000 273 21278.26 446.12 43104.71 48072.76 2021-09-30 15:12:22.000 273 21278.20 446.22 43104.71 48072.61 2021-09-30 15:12:23.000 273 21278.13 446.32 43104.65 48072.60 2021-09-30 15:12:24.000 273 21278.07 446.38 43104.64 48072.68 2021-09-30 15:12:25.000 273 21278.06 446.39 43104.64 48072.61 2021-09-30 15:12:26.000 273 21277.99 446.45 43104.61 48072.47 2021-09-30 15:12:27.000 273 21277.95 446.47 43104.63 48072.48 2021-09-30 15:12:28.000 273 21277.87 446.50 43104.66 48072.60 2021-09-30 15:12:29.000 273 21277.84 446.50 43104.68 48072.48 2021-09-30 15:12:30.000 273 21277.82 446.54 43104.66 48072.37 2021-09-30 15:12:31.000 273 21277.82 446.58 43104.69 48072.56 2021-09-30 15:12:32.000 273 21277.84 446.61 43104.71 48072.36 2021-09-30 15:12:33.000 273 21277.80 446.64 43104.70 48072.49 2021-09-30 15:12:34.000 273 21277.81 446.68 43104.70 48072.40 2021-09-30 15:12:35.000 273 21277.77 446.72 43104.68 48072.54 2021-09-30 15:12:36.000 273 21277.76 446.73 43104.69 48072.38 2021-09-30 15:12:37.000 273 21277.75 446.71 43104.70 48072.54 2021-09-30 15:12:38.000 273 21277.73 446.71 43104.70 48072.46 2021-09-30 15:12:39.000 273 21277.72 446.76 43104.69 48072.33 2021-09-30 15:12:40.000 273 21277.76 446.77 43104.68 48072.40 2021-09-30 15:12:41.000 273 21277.76 446.74 43104.66 48072.52 2021-09-30 15:12:42.000 273 21277.77 446.71 43104.65 48072.37 2021-09-30 15:12:43.000 273 21277.77 446.66 43104.66 48072.50 2021-09-30 15:12:44.000 273 21277.78 446.60 43104.68 48072.41 2021-09-30 15:12:45.000 273 21277.79 446.56 43104.71 48072.35 2021-09-30 15:12:46.000 273 21277.84 446.54 43104.74 48072.46 2021-09-30 15:12:47.000 273 21277.89 446.50 43104.77 48072.58 2021-09-30 15:12:48.000 273 21277.90 446.48 43104.77 48072.53 2021-09-30 15:12:49.000 273 21277.94 446.47 43104.79 48072.64 2021-09-30 15:12:50.000 273 21278.00 446.44 43104.83 48072.54 2021-09-30 15:12:51.000 273 21278.03 446.44 43104.88 48072.56 2021-09-30 15:12:52.000 273 21278.04 446.48 43104.86 48072.73 2021-09-30 15:12:53.000 273 21278.02 446.53 43104.84 48072.76 2021-09-30 15:12:54.000 273 21278.03 446.56 43104.81 48072.72 2021-09-30 15:12:55.000 273 21278.05 446.57 43104.79 48072.67 2021-09-30 15:12:56.000 273 21278.03 446.60 43104.79 48072.59 2021-09-30 15:12:57.000 273 21278.00 446.58 43104.79 48072.63 2021-09-30 15:12:58.000 273 21277.99 446.57 43104.80 48072.78 2021-09-30 15:12:59.000 273 21277.95 446.65 43104.80 48072.61 2021-09-30 15:13:00.000 273 21277.94 446.72 43104.78 48072.52 2021-09-30 15:13:01.000 273 21277.93 446.76 43104.74 48072.60 2021-09-30 15:13:02.000 273 21277.93 446.79 43104.71 48072.61 2021-09-30 15:13:03.000 273 21277.93 446.78 43104.69 48072.46 2021-09-30 15:13:04.000 273 21277.91 446.75 43104.66 48072.55 2021-09-30 15:13:05.000 273 21277.89 446.73 43104.62 48072.37 2021-09-30 15:13:06.000 273 21277.85 446.73 43104.61 48072.38 2021-09-30 15:13:07.000 273 21277.86 446.74 43104.62 48072.53 2021-09-30 15:13:08.000 273 21277.84 446.72 43104.61 48072.44 2021-09-30 15:13:09.000 273 21277.88 446.66 43104.60 48072.36 2021-09-30 15:13:10.000 273 21277.92 446.62 43104.62 48072.50 2021-09-30 15:13:11.000 273 21277.94 446.61 43104.64 48072.36 2021-09-30 15:13:12.000 273 21277.97 446.53 43104.66 48072.55 2021-09-30 15:13:13.000 273 21277.99 446.47 43104.76 48072.45 2021-09-30 15:13:14.000 273 21278.05 446.46 43104.79 48072.59 2021-09-30 15:13:15.000 273 21278.10 446.48 43104.82 48072.59 2021-09-30 15:13:16.000 273 21278.16 446.49 43104.86 48072.79 2021-09-30 15:13:17.000 273 21278.16 446.46 43104.87 48072.79 2021-09-30 15:13:18.000 273 21278.15 446.46 43104.89 48072.70 2021-09-30 15:13:19.000 273 21278.11 446.47 43104.91 48072.76 2021-09-30 15:13:20.000 273 21278.10 446.48 43104.91 48072.90 2021-09-30 15:13:21.000 273 21278.09 446.51 43104.95 48072.78 2021-09-30 15:13:22.000 273 21278.08 446.55 43104.94 48072.92 2021-09-30 15:13:23.000 273 21278.11 446.58 43104.93 48072.78 2021-09-30 15:13:24.000 273 21278.10 446.61 43104.92 48072.76 2021-09-30 15:13:25.000 273 21278.06 446.63 43104.89 48072.85 2021-09-30 15:13:26.000 273 21278.07 446.60 43104.90 48072.82 2021-09-30 15:13:27.000 273 21278.03 446.58 43104.91 48072.80 2021-09-30 15:13:28.000 273 21278.02 446.57 43104.95 48072.80 2021-09-30 15:13:29.000 273 21278.02 446.59 43104.95 48072.70 2021-09-30 15:13:30.000 273 21278.06 446.61 43104.98 48072.78 2021-09-30 15:13:31.000 273 21278.03 446.60 43104.97 48072.87 2021-09-30 15:13:32.000 273 21278.05 446.59 43104.94 48072.76 2021-09-30 15:13:33.000 273 21278.02 446.60 43104.94 48072.86 2021-09-30 15:13:34.000 273 21278.04 446.56 43104.95 48072.73 2021-09-30 15:13:35.000 273 21278.04 446.55 43104.97 48072.77 2021-09-30 15:13:36.000 273 21278.05 446.56 43105.00 48072.76 2021-09-30 15:13:37.000 273 21278.05 446.57 43105.00 48072.85 2021-09-30 15:13:38.000 273 21278.06 446.53 43105.05 48072.81 2021-09-30 15:13:39.000 273 21278.10 446.53 43105.10 48072.97 2021-09-30 15:13:40.000 273 21278.14 446.52 43105.10 48072.88 2021-09-30 15:13:41.000 273 21278.15 446.55 43105.11 48073.06 2021-09-30 15:13:42.000 273 21278.12 446.53 43105.13 48072.97 2021-09-30 15:13:43.000 273 21278.12 446.50 43105.13 48073.02 2021-09-30 15:13:44.000 273 21278.13 446.49 43105.13 48072.93 2021-09-30 15:13:45.000 273 21278.15 446.48 43105.14 48073.07 2021-09-30 15:13:46.000 273 21278.12 446.47 43105.18 48072.93 2021-09-30 15:13:47.000 273 21278.10 446.45 43105.21 48073.05 2021-09-30 15:13:48.000 273 21278.13 446.45 43105.21 48073.12 2021-09-30 15:13:49.000 273 21278.11 446.44 43105.22 48072.99 2021-09-30 15:13:50.000 273 21278.13 446.42 43105.20 48072.96 2021-09-30 15:13:51.000 273 21278.14 446.39 43105.23 48073.01 2021-09-30 15:13:52.000 273 21278.17 446.30 43105.19 48073.09 2021-09-30 15:13:53.000 273 21278.23 446.22 43105.25 48073.19 2021-09-30 15:13:54.000 273 21278.28 446.14 43105.30 48073.14 2021-09-30 15:13:55.000 273 21278.36 446.12 43105.33 48073.16 2021-09-30 15:13:56.000 273 21278.39 446.12 43105.37 48073.34 2021-09-30 15:13:57.000 273 21278.49 446.05 43105.40 48073.29 2021-09-30 15:13:58.000 273 21278.54 446.05 43105.43 48073.47 2021-09-30 15:13:59.000 273 21278.55 446.02 43105.43 48073.41 2021-09-30 15:14:00.000 273 21278.59 446.01 43105.45 48073.38 2021-09-30 15:14:01.000 273 21278.58 446.00 43105.46 48073.56 2021-09-30 15:14:02.000 273 21278.62 446.00 43105.47 48073.51 2021-09-30 15:14:03.000 273 21278.64 445.98 43105.51 48073.44 2021-09-30 15:14:04.000 273 21278.69 445.97 43105.51 48073.56 2021-09-30 15:14:05.000 273 21278.71 445.96 43105.49 48073.61 2021-09-30 15:14:06.000 273 21278.74 445.98 43105.51 48073.49 2021-09-30 15:14:07.000 273 21278.78 445.96 43105.50 48073.61 2021-09-30 15:14:08.000 273 21278.78 445.95 43105.48 48073.52 2021-09-30 15:14:09.000 273 21278.78 445.95 43105.45 48073.66 2021-09-30 15:14:10.000 273 21278.77 445.93 43105.44 48073.62 2021-09-30 15:14:11.000 273 21278.75 445.90 43105.46 48073.52 2021-09-30 15:14:12.000 273 21278.73 445.85 43105.51 48073.61 2021-09-30 15:14:13.000 273 21278.70 445.89 43105.49 48073.64 2021-09-30 15:14:14.000 273 21278.64 445.93 43105.49 48073.49 2021-09-30 15:14:15.000 273 21278.60 445.96 43105.45 48073.49 2021-09-30 15:14:16.000 273 21278.54 445.97 43105.43 48073.59 2021-09-30 15:14:17.000 273 21278.46 445.98 43105.43 48073.45 2021-09-30 15:14:18.000 273 21278.47 445.99 43105.38 48073.30 2021-09-30 15:14:19.000 273 21278.51 446.06 43105.35 48073.42 2021-09-30 15:14:20.000 273 21278.54 446.13 43105.32 48073.41 2021-09-30 15:14:21.000 273 21278.51 446.20 43105.29 48073.39 2021-09-30 15:14:22.000 273 21278.46 446.22 43105.23 48073.25 2021-09-30 15:14:23.000 273 21278.40 446.26 43105.20 48073.32 2021-09-30 15:14:24.000 273 21278.35 446.33 43105.19 48073.09 2021-09-30 15:14:25.000 273 21278.31 446.41 43105.15 48073.09 2021-09-30 15:14:26.000 273 21278.28 446.49 43105.08 48073.15 2021-09-30 15:14:27.000 273 21278.21 446.51 43105.06 48073.02 2021-09-30 15:14:28.000 273 21278.20 446.55 43105.06 48072.89 2021-09-30 15:14:29.000 273 21278.16 446.55 43105.04 48072.97 2021-09-30 15:14:30.000 273 21278.11 446.57 43105.04 48072.98 2021-09-30 15:14:31.000 273 21278.05 446.58 43105.04 48072.85 2021-09-30 15:14:32.000 273 21278.01 446.59 43105.05 48072.82 2021-09-30 15:14:33.000 273 21277.92 446.63 43105.02 48072.81 2021-09-30 15:14:34.000 273 21277.87 446.64 43105.03 48072.80 2021-09-30 15:14:35.000 273 21277.84 446.64 43105.03 48072.90 2021-09-30 15:14:36.000 273 21277.85 446.63 43105.06 48072.77 2021-09-30 15:14:37.000 273 21277.83 446.64 43105.09 48072.65 2021-09-30 15:14:38.000 273 21277.84 446.65 43105.04 48072.82 2021-09-30 15:14:39.000 273 21277.85 446.71 43105.07 48072.71 2021-09-30 15:14:40.000 273 21277.90 446.75 43105.05 48072.88 2021-09-30 15:14:41.000 273 21277.90 446.79 43105.03 48072.85 2021-09-30 15:14:42.000 273 21277.93 446.79 43105.03 48072.73 2021-09-30 15:14:43.000 273 21277.94 446.80 43105.06 48072.79 2021-09-30 15:14:44.000 273 21277.94 446.79 43105.03 48072.91 2021-09-30 15:14:45.000 273 21277.95 446.80 43105.00 48072.76 2021-09-30 15:14:46.000 273 21277.96 446.82 43105.01 48072.85 2021-09-30 15:14:47.000 273 21277.93 446.84 43104.97 48072.76 2021-09-30 15:14:48.000 273 21277.95 446.85 43104.91 48072.76 2021-09-30 15:14:49.000 273 21277.99 446.90 43104.93 48072.84 2021-09-30 15:14:50.000 273 21277.97 446.92 43104.92 48072.81 2021-09-30 15:14:51.000 273 21278.00 446.91 43104.97 48072.71 2021-09-30 15:14:52.000 273 21278.01 446.89 43105.00 48072.73 2021-09-30 15:14:53.000 273 21278.01 446.89 43104.98 48072.86 2021-09-30 15:14:54.000 273 21278.02 446.89 43104.97 48072.84 2021-09-30 15:14:55.000 273 21278.02 446.89 43105.02 48072.88 2021-09-30 15:14:56.000 273 21278.03 446.91 43105.03 48072.79 2021-09-30 15:14:57.000 273 21278.06 446.88 43105.07 48072.80 2021-09-30 15:14:58.000 273 21278.04 446.92 43105.09 48072.98 2021-09-30 15:14:59.000 273 21278.03 446.96 43105.07 48072.99 2021-09-30 15:15:00.000 273 21278.04 446.98 43105.10 48072.86 2021-09-30 15:15:01.000 273 21278.03 446.97 43105.08 48072.87 2021-09-30 15:15:02.000 273 21277.95 446.99 43105.06 48072.97 2021-09-30 15:15:03.000 273 21277.89 447.01 43105.07 48072.92 2021-09-30 15:15:04.000 273 21277.90 447.05 43105.06 48072.76 2021-09-30 15:15:05.000 273 21277.90 447.06 43105.05 48072.90 2021-09-30 15:15:06.000 273 21277.91 447.08 43105.05 48072.79 2021-09-30 15:15:07.000 273 21277.89 447.07 43105.08 48072.92 2021-09-30 15:15:08.000 273 21277.88 447.09 43105.08 48072.87 2021-09-30 15:15:09.000 273 21277.88 447.07 43105.05 48072.78 2021-09-30 15:15:10.000 273 21277.88 447.06 43105.04 48072.79 2021-09-30 15:15:11.000 273 21277.88 447.06 43105.05 48072.91 2021-09-30 15:15:12.000 273 21277.89 447.06 43105.03 48072.82 2021-09-30 15:15:13.000 273 21277.94 447.04 43105.03 48072.74 2021-09-30 15:15:14.000 273 21277.97 447.00 43105.06 48072.81 2021-09-30 15:15:15.000 273 21278.03 447.00 43105.06 48072.78 2021-09-30 15:15:16.000 273 21278.09 446.98 43105.02 48072.91 2021-09-30 15:15:17.000 273 21278.14 446.97 43105.01 48072.81 2021-09-30 15:15:18.000 273 21278.20 446.93 43105.01 48073.00 2021-09-30 15:15:19.000 273 21278.19 446.88 43105.01 48072.91 2021-09-30 15:15:20.000 273 21278.25 446.82 43105.00 48072.84 2021-09-30 15:15:21.000 273 21278.23 446.79 43105.00 48072.95 2021-09-30 15:15:22.000 273 21278.30 446.78 43104.99 48073.02 2021-09-30 15:15:23.000 273 21278.31 446.77 43104.96 48072.88 2021-09-30 15:15:24.000 273 21278.34 446.74 43104.91 48072.86 2021-09-30 15:15:25.000 273 21278.37 446.72 43104.92 48072.99 2021-09-30 15:15:26.000 273 21278.40 446.71 43104.94 48073.00 2021-09-30 15:15:27.000 273 21278.42 446.71 43104.94 48072.89 2021-09-30 15:15:28.000 273 21278.46 446.73 43104.92 48072.95 2021-09-30 15:15:29.000 273 21278.57 446.69 43104.88 48073.03 2021-09-30 15:15:30.000 273 21278.60 446.63 43104.85 48072.98 2021-09-30 15:15:31.000 273 21278.62 446.55 43104.85 48073.06 2021-09-30 15:15:32.000 273 21278.66 446.52 43104.91 48072.95 2021-09-30 15:15:33.000 273 21278.71 446.48 43104.94 48073.10 2021-09-30 15:15:34.000 273 21278.75 446.44 43104.96 48073.00 2021-09-30 15:15:35.000 273 21278.76 446.38 43104.98 48073.12 2021-09-30 15:15:36.000 273 21278.76 446.35 43105.00 48073.06 2021-09-30 15:15:37.000 273 21278.80 446.31 43105.02 48073.20 2021-09-30 15:15:38.000 273 21278.86 446.21 43105.03 48073.16 2021-09-30 15:15:39.000 273 21278.84 446.17 43105.03 48073.24 2021-09-30 15:15:40.000 273 21278.83 446.10 43105.11 48073.19 2021-09-30 15:15:41.000 273 21278.85 446.02 43105.19 48073.19 2021-09-30 15:15:42.000 273 21278.88 445.99 43105.22 48073.41 2021-09-30 15:15:43.000 273 21278.89 445.99 43105.28 48073.43 2021-09-30 15:15:44.000 273 21278.88 445.97 43105.33 48073.35 2021-09-30 15:15:45.000 273 21278.84 446.00 43105.34 48073.47 2021-09-30 15:15:46.000 273 21278.83 445.99 43105.36 48073.59 2021-09-30 15:15:47.000 273 21278.82 446.01 43105.37 48073.44 2021-09-30 15:15:48.000 273 21278.77 446.06 43105.35 48073.55 2021-09-30 15:15:49.000 273 21278.77 446.13 43105.33 48073.39 2021-09-30 15:15:50.000 273 21278.77 446.17 43105.33 48073.48 2021-09-30 15:15:51.000 273 21278.75 446.22 43105.32 48073.50 2021-09-30 15:15:52.000 273 21278.75 446.23 43105.30 48073.33 2021-09-30 15:15:53.000 273 21278.75 446.23 43105.27 48073.35 2021-09-30 15:15:54.000 273 21278.77 446.20 43105.26 48073.33 2021-09-30 15:15:55.000 273 21278.77 446.19 43105.25 48073.41 2021-09-30 15:15:56.000 273 21278.80 446.20 43105.20 48073.43 2021-09-30 15:15:57.000 273 21278.81 446.20 43105.20 48073.28 2021-09-30 15:15:58.000 273 21278.82 446.23 43105.17 48073.33 2021-09-30 15:15:59.000 273 21278.79 446.30 43105.13 48073.43 2021-09-30 15:16:00.000 273 21278.79 446.33 43105.13 48073.35 2021-09-30 15:16:01.000 273 21278.79 446.35 43105.15 48073.35 2021-09-30 15:16:02.000 273 21278.79 446.37 43105.14 48073.35 2021-09-30 15:16:03.000 273 21278.81 446.44 43105.14 48073.24 2021-09-30 15:16:04.000 273 21278.81 446.47 43105.13 48073.21 2021-09-30 15:16:05.000 273 21278.74 446.54 43105.11 48073.24 2021-09-30 15:16:06.000 273 21278.70 446.52 43105.13 48073.24 2021-09-30 15:16:07.000 273 21278.69 446.48 43105.11 48073.17 2021-09-30 15:16:08.000 273 21278.67 446.53 43105.09 48073.28 2021-09-30 15:16:09.000 273 21278.65 446.54 43105.13 48073.25 2021-09-30 15:16:10.000 273 21278.65 446.57 43105.09 48073.13 2021-09-30 15:16:11.000 273 21278.67 446.56 43105.08 48073.18 2021-09-30 15:16:12.000 273 21278.72 446.61 43105.05 48073.27 2021-09-30 15:16:13.000 273 21278.76 446.62 43105.02 48073.16 2021-09-30 15:16:14.000 273 21278.74 446.64 43104.97 48073.07 2021-09-30 15:16:15.000 273 21278.79 446.60 43104.95 48073.17 2021-09-30 15:16:16.000 273 21278.74 446.59 43104.98 48073.19 2021-09-30 15:16:17.000 273 21278.72 446.56 43104.97 48073.06 2021-09-30 15:16:18.000 273 21278.71 446.54 43104.99 48073.09 2021-09-30 15:16:19.000 273 21278.64 446.55 43104.98 48073.18 2021-09-30 15:16:20.000 273 21278.65 446.58 43104.99 48073.10 2021-09-30 15:16:21.000 273 21278.64 446.61 43104.95 48073.12 2021-09-30 15:16:22.000 273 21278.63 446.62 43104.95 48073.02 2021-09-30 15:16:23.000 273 21278.60 446.63 43104.96 48073.10 2021-09-30 15:16:24.000 273 21278.56 446.67 43104.94 48072.96 2021-09-30 15:16:25.000 273 21278.51 446.73 43104.94 48073.02 2021-09-30 15:16:26.000 273 21278.52 446.79 43104.90 48073.06 2021-09-30 15:16:27.000 273 21278.45 446.85 43104.84 48072.91 2021-09-30 15:16:28.000 273 21278.39 446.91 43104.78 48072.83 2021-09-30 15:16:29.000 273 21278.37 446.96 43104.75 48072.87 2021-09-30 15:16:30.000 273 21278.33 446.99 43104.69 48072.85 2021-09-30 15:16:31.000 273 21278.28 446.98 43104.66 48072.65 2021-09-30 15:16:32.000 273 21278.26 446.95 43104.64 48072.62 2021-09-30 15:16:33.000 273 21278.23 446.92 43104.64 48072.61 2021-09-30 15:16:34.000 273 21278.23 446.88 43104.63 48072.60 2021-09-30 15:16:35.000 273 21278.22 446.84 43104.65 48072.67 2021-09-30 15:16:36.000 273 21278.21 446.79 43104.65 48072.60 2021-09-30 15:16:37.000 273 21278.20 446.74 43104.65 48072.52 2021-09-30 15:16:38.000 273 21278.22 446.71 43104.66 48072.58 2021-09-30 15:16:39.000 273 21278.23 446.64 43104.70 48072.56 2021-09-30 15:16:40.000 273 21278.24 446.60 43104.73 48072.71 2021-09-30 15:16:41.000 273 21278.26 446.57 43104.77 48072.74 2021-09-30 15:16:42.000 273 21278.23 446.54 43104.80 48072.63 2021-09-30 15:16:43.000 273 21278.25 446.53 43104.79 48072.70 2021-09-30 15:16:44.000 273 21278.28 446.51 43104.85 48072.82 2021-09-30 15:16:45.000 273 21278.29 446.48 43104.82 48072.81 2021-09-30 15:16:46.000 273 21278.25 446.47 43104.81 48072.70 2021-09-30 15:16:47.000 273 21278.24 446.49 43104.81 48072.76 2021-09-30 15:16:48.000 273 21278.28 446.46 43104.80 48072.83 2021-09-30 15:16:49.000 273 21278.28 446.42 43104.77 48072.75 2021-09-30 15:16:50.000 273 21278.29 446.40 43104.82 48072.78 2021-09-30 15:16:51.000 273 21278.29 446.36 43104.81 48072.72 2021-09-30 15:16:52.000 273 21278.29 446.35 43104.79 48072.74 2021-09-30 15:16:53.000 273 21278.31 446.33 43104.81 48072.84 2021-09-30 15:16:54.000 273 21278.35 446.29 43104.86 48072.84 2021-09-30 15:16:55.000 273 21278.35 446.26 43104.90 48072.89 2021-09-30 15:16:56.000 273 21278.34 446.20 43104.93 48072.84 2021-09-30 15:16:57.000 273 21278.33 446.14 43104.96 48072.84 2021-09-30 15:16:58.000 273 21278.34 446.08 43105.01 48072.95 2021-09-30 15:16:59.000 273 21278.31 446.04 43105.09 48073.05 2021-09-30 15:17:00.000 273 21278.37 445.98 43105.13 48073.00 2021-09-30 15:17:01.000 273 21278.37 445.97 43105.17 48073.03 2021-09-30 15:17:02.000 273 21278.39 445.97 43105.21 48073.24 2021-09-30 15:17:03.000 273 21278.42 445.96 43105.23 48073.20 2021-09-30 15:17:04.000 273 21278.44 445.95 43105.28 48073.17 2021-09-30 15:17:05.000 273 21278.47 445.95 43105.33 48073.31 2021-09-30 15:17:06.000 273 21278.51 445.97 43105.34 48073.27 2021-09-30 15:17:07.000 273 21278.54 445.96 43105.32 48073.40 2021-09-30 15:17:08.000 273 21278.56 445.97 43105.33 48073.38 2021-09-30 15:17:09.000 273 21278.54 445.93 43105.35 48073.27 2021-09-30 15:17:10.000 273 21278.50 445.92 43105.39 48073.39 2021-09-30 15:17:11.000 273 21278.46 445.95 43105.38 48073.40 2021-09-30 15:17:12.000 273 21278.43 445.97 43105.36 48073.30 2021-09-30 15:17:13.000 273 21278.42 446.00 43105.34 48073.30 2021-09-30 15:17:14.000 273 21278.39 446.00 43105.35 48073.39 2021-09-30 15:17:15.000 273 21278.37 445.97 43105.36 48073.25 2021-09-30 15:17:16.000 273 21278.34 446.00 43105.33 48073.34 2021-09-30 15:17:17.000 273 21278.36 446.01 43105.34 48073.30 2021-09-30 15:17:18.000 273 21278.38 446.04 43105.36 48073.25 2021-09-30 15:17:19.000 273 21278.41 446.03 43105.35 48073.22 2021-09-30 15:17:20.000 273 21278.48 446.03 43105.35 48073.28 2021-09-30 15:17:21.000 273 21278.55 446.05 43105.34 48073.31 2021-09-30 15:17:22.000 273 21278.57 446.04 43105.27 48073.29 2021-09-30 15:17:23.000 273 21278.58 446.05 43105.24 48073.36 2021-09-30 15:17:24.000 273 21278.63 446.05 43105.23 48073.26 2021-09-30 15:17:25.000 273 21278.59 446.02 43105.25 48073.42 2021-09-30 15:17:26.000 273 21278.60 445.98 43105.31 48073.32 2021-09-30 15:17:27.000 273 21278.65 445.95 43105.32 48073.38 2021-09-30 15:17:28.000 273 21278.66 445.95 43105.34 48073.30 2021-09-30 15:17:29.000 273 21278.65 445.94 43105.37 48073.45 2021-09-30 15:17:30.000 273 21278.65 445.99 43105.39 48073.36 2021-09-30 15:17:31.000 273 21278.66 446.01 43105.37 48073.39 2021-09-30 15:17:32.000 273 21278.65 446.04 43105.35 48073.42 2021-09-30 15:17:33.000 273 21278.64 446.08 43105.31 48073.46 2021-09-30 15:17:34.000 273 21278.63 446.06 43105.31 48073.39 2021-09-30 15:17:35.000 273 21278.63 446.08 43105.30 48073.40 2021-09-30 15:17:36.000 273 21278.63 446.05 43105.29 48073.30 2021-09-30 15:17:37.000 273 21278.64 446.07 43105.31 48073.37 2021-09-30 15:17:38.000 273 21278.59 446.11 43105.34 48073.43 2021-09-30 15:17:39.000 273 21278.53 446.15 43105.34 48073.28 2021-09-30 15:17:40.000 273 21278.49 446.14 43105.30 48073.34 2021-09-30 15:17:41.000 273 21278.46 446.10 43105.27 48073.21 2021-09-30 15:17:42.000 273 21278.45 446.04 43105.28 48073.26 2021-09-30 15:17:43.000 273 21278.44 445.99 43105.30 48073.32 2021-09-30 15:17:44.000 273 21278.44 445.95 43105.33 48073.24 2021-09-30 15:17:45.000 273 21278.45 445.90 43105.35 48073.23 2021-09-30 15:17:46.000 273 21278.49 445.87 43105.36 48073.29 2021-09-30 15:17:47.000 273 21278.49 445.87 43105.38 48073.35 2021-09-30 15:17:48.000 273 21278.48 445.84 43105.40 48073.41 2021-09-30 15:17:49.000 273 21278.46 445.87 43105.37 48073.29 2021-09-30 15:17:50.000 273 21278.43 445.89 43105.33 48073.29 2021-09-30 15:17:51.000 273 21278.44 445.89 43105.32 48073.37 2021-09-30 15:17:52.000 273 21278.43 445.86 43105.33 48073.26 2021-09-30 15:17:53.000 273 21278.43 445.83 43105.33 48073.31 2021-09-30 15:17:54.000 273 21278.41 445.84 43105.33 48073.23 2021-09-30 15:17:55.000 273 21278.38 445.81 43105.35 48073.25 2021-09-30 15:17:56.000 273 21278.36 445.75 43105.35 48073.35 2021-09-30 15:17:57.000 273 21278.34 445.77 43105.37 48073.25 2021-09-30 15:17:58.000 273 21278.33 445.75 43105.37 48073.32 2021-09-30 15:17:59.000 273 21278.32 445.71 43105.39 48073.23 2021-09-30 15:18:00.000 273 21278.34 445.70 43105.42 48073.29 2021-09-30 15:18:01.000 273 21278.35 445.72 43105.43 48073.31 2021-09-30 15:18:02.000 273 21278.38 445.73 43105.44 48073.39 2021-09-30 15:18:03.000 273 21278.38 445.73 43105.43 48073.41 2021-09-30 15:18:04.000 273 21278.38 445.69 43105.44 48073.32 2021-09-30 15:18:05.000 273 21278.36 445.71 43105.43 48073.35 2021-09-30 15:18:06.000 273 21278.43 445.70 43105.45 48073.47 2021-09-30 15:18:07.000 273 21278.46 445.75 43105.41 48073.38 2021-09-30 15:18:08.000 273 21278.53 445.74 43105.39 48073.46 2021-09-30 15:18:09.000 273 21278.51 445.73 43105.40 48073.43 2021-09-30 15:18:10.000 273 21278.48 445.72 43105.41 48073.35 2021-09-30 15:18:11.000 273 21278.45 445.77 43105.40 48073.34 2021-09-30 15:18:12.000 273 21278.41 445.81 43105.38 48073.45 2021-09-30 15:18:13.000 273 21278.40 445.85 43105.31 48073.34 2021-09-30 15:18:14.000 273 21278.35 445.93 43105.22 48073.20 2021-09-30 15:18:15.000 273 21278.34 445.97 43105.22 48073.27 2021-09-30 15:18:16.000 273 21278.36 445.96 43105.20 48073.23 2021-09-30 15:18:17.000 273 21278.34 445.96 43105.14 48073.11 2021-09-30 15:18:18.000 273 21278.31 445.96 43105.12 48073.05 2021-09-30 15:18:19.000 273 21278.33 445.93 43105.13 48073.06 2021-09-30 15:18:20.000 273 21278.34 445.95 43105.10 48073.12 2021-09-30 15:18:21.000 273 21278.32 445.99 43105.13 48073.07 2021-09-30 15:18:22.000 273 21278.28 446.02 43105.11 48073.13 2021-09-30 15:18:23.000 273 21278.29 446.02 43105.06 48073.05 2021-09-30 15:18:24.000 273 21278.32 446.04 43105.05 48073.05 2021-09-30 15:18:25.000 273 21278.29 446.09 43105.02 48072.95 2021-09-30 15:18:26.000 273 21278.26 446.13 43104.97 48073.01 2021-09-30 15:18:27.000 273 21278.23 446.17 43104.91 48072.85 2021-09-30 15:18:28.000 273 21278.22 446.22 43104.85 48072.81 2021-09-30 15:18:29.000 273 21278.19 446.22 43104.81 48072.86 2021-09-30 15:18:30.000 273 21278.14 446.19 43104.83 48072.72 2021-09-30 15:18:31.000 273 21278.13 446.17 43104.80 48072.63 2021-09-30 15:18:32.000 273 21278.10 446.19 43104.77 48072.68 2021-09-30 15:18:33.000 273 21278.08 446.22 43104.74 48072.73 2021-09-30 15:18:34.000 273 21278.01 446.23 43104.71 48072.59 2021-09-30 15:18:35.000 273 21278.00 446.20 43104.71 48072.54 2021-09-30 15:18:36.000 273 21278.01 446.21 43104.71 48072.60 2021-09-30 15:18:37.000 273 21278.00 446.25 43104.66 48072.51 2021-09-30 15:18:38.000 273 21278.02 446.27 43104.64 48072.59 2021-09-30 15:18:39.000 273 21278.03 446.23 43104.66 48072.57 2021-09-30 15:18:40.000 273 21278.09 446.22 43104.62 48072.48 2021-09-30 15:18:41.000 273 21278.12 446.18 43104.62 48072.49 2021-09-30 15:18:42.000 273 21278.12 446.16 43104.64 48072.56 2021-09-30 15:18:43.000 273 21278.12 446.17 43104.65 48072.56 2021-09-30 15:18:44.000 273 21278.10 446.17 43104.66 48072.50 2021-09-30 15:18:45.000 273 21278.15 446.15 43104.69 48072.52 2021-09-30 15:18:46.000 273 21278.17 446.15 43104.69 48072.53 2021-09-30 15:18:47.000 273 21278.18 446.13 43104.70 48072.58 2021-09-30 15:18:48.000 273 21278.19 446.07 43104.71 48072.59 2021-09-30 15:18:49.000 273 21278.18 446.02 43104.76 48072.66 2021-09-30 15:18:50.000 273 21278.20 446.03 43104.78 48072.71 2021-09-30 15:18:51.000 273 21278.16 446.03 43104.78 48072.67 2021-09-30 15:18:52.000 273 21278.11 446.02 43104.80 48072.64 2021-09-30 15:18:53.000 273 21278.12 445.97 43104.82 48072.72 2021-09-30 15:18:54.000 273 21278.13 445.96 43104.86 48072.66 2021-09-30 15:18:55.000 273 21278.18 445.96 43104.88 48072.78 2021-09-30 15:18:56.000 273 21278.21 445.94 43104.89 48072.77 2021-09-30 15:18:57.000 273 21278.27 445.89 43104.89 48072.74 2021-09-30 15:18:58.000 273 21278.31 445.85 43104.92 48072.86 2021-09-30 15:18:59.000 273 21278.32 445.83 43104.97 48072.96 2021-09-30 15:19:00.000 273 21278.31 445.81 43104.97 48072.93 2021-09-30 15:19:01.000 273 21278.29 445.81 43105.03 48072.98 2021-09-30 15:19:02.000 273 21278.35 445.81 43105.06 48072.93 2021-09-30 15:19:03.000 273 21278.33 445.82 43105.06 48073.00 2021-09-30 15:19:04.000 273 21278.36 445.87 43105.06 48073.07 2021-09-30 15:19:05.000 273 21278.39 445.92 43105.06 48073.02 2021-09-30 15:19:06.000 273 21278.41 446.01 43105.01 48073.01 2021-09-30 15:19:07.000 273 21278.42 446.10 43104.96 48073.09 2021-09-30 15:19:08.000 273 21278.41 446.15 43104.97 48073.04 2021-09-30 15:19:09.000 273 21278.45 446.20 43104.98 48072.96 2021-09-30 15:19:10.000 273 21278.42 446.23 43104.95 48073.02 2021-09-30 15:19:11.000 273 21278.41 446.25 43104.91 48072.95 2021-09-30 15:19:12.000 273 21278.42 446.32 43104.90 48072.97 2021-09-30 15:19:13.000 273 21278.35 446.36 43104.83 48072.96 2021-09-30 15:19:14.000 273 21278.32 446.37 43104.83 48072.87 2021-09-30 15:19:15.000 273 21278.33 446.38 43104.81 48072.80 2021-09-30 15:19:16.000 273 21278.34 446.40 43104.80 48072.82 2021-09-30 15:19:17.000 273 21278.30 446.42 43104.74 48072.80 2021-09-30 15:19:18.000 273 21278.29 446.43 43104.75 48072.74 2021-09-30 15:19:19.000 273 21278.31 446.42 43104.77 48072.70 2021-09-30 15:19:20.000 273 21278.31 446.43 43104.75 48072.70 2021-09-30 15:19:21.000 273 21278.31 446.44 43104.74 48072.77 2021-09-30 15:19:22.000 273 21278.33 446.43 43104.80 48072.77 2021-09-30 15:19:23.000 273 21278.31 446.42 43104.80 48072.75 2021-09-30 15:19:24.000 273 21278.29 446.44 43104.81 48072.75 2021-09-30 15:19:25.000 273 21278.32 446.44 43104.77 48072.82 2021-09-30 15:19:26.000 273 21278.35 446.40 43104.79 48072.86 2021-09-30 15:19:27.000 273 21278.35 446.36 43104.83 48072.82 2021-09-30 15:19:28.000 273 21278.35 446.36 43104.85 48072.87 2021-09-30 15:19:29.000 273 21278.36 446.32 43104.89 48072.90 2021-09-30 15:19:30.000 273 21278.34 446.31 43104.95 48072.87 2021-09-30 15:19:31.000 273 21278.41 446.31 43104.94 48072.90 2021-09-30 15:19:32.000 273 21278.42 446.31 43104.96 48072.92 2021-09-30 15:19:33.000 273 21278.47 446.28 43104.95 48072.94 2021-09-30 15:19:34.000 273 21278.47 446.27 43104.99 48073.01 2021-09-30 15:19:35.000 273 21278.48 446.25 43105.04 48073.05 2021-09-30 15:19:36.000 273 21278.49 446.28 43105.03 48073.05 2021-09-30 15:19:37.000 273 21278.52 446.31 43105.05 48073.07 2021-09-30 15:19:38.000 273 21278.56 446.32 43105.01 48073.04 2021-09-30 15:19:39.000 273 21278.54 446.35 43105.03 48073.10 2021-09-30 15:19:40.000 273 21278.53 446.32 43105.05 48073.10 2021-09-30 15:19:41.000 273 21278.49 446.28 43105.06 48073.03 2021-09-30 15:19:42.000 273 21278.44 446.25 43105.09 48073.09 2021-09-30 15:19:43.000 273 21278.39 446.21 43105.13 48073.06 2021-09-30 15:19:44.000 273 21278.37 446.21 43105.15 48073.15 2021-09-30 15:19:45.000 273 21278.34 446.22 43105.22 48073.11 2021-09-30 15:19:46.000 273 21278.35 446.25 43105.23 48073.18 2021-09-30 15:19:47.000 273 21278.37 446.29 43105.23 48073.19 2021-09-30 15:19:48.000 273 21278.39 446.31 43105.24 48073.24 2021-09-30 15:19:49.000 273 21278.37 446.36 43105.21 48073.18 2021-09-30 15:19:50.000 273 21278.33 446.44 43105.23 48073.17 2021-09-30 15:19:51.000 273 21278.35 446.44 43105.24 48073.21 2021-09-30 15:19:52.000 273 21278.33 446.45 43105.26 48073.21 2021-09-30 15:19:53.000 273 21278.29 446.46 43105.27 48073.19 2021-09-30 15:19:54.000 273 21278.29 446.44 43105.24 48073.16 2021-09-30 15:19:55.000 273 21278.33 446.45 43105.25 48073.21 2021-09-30 15:19:56.000 273 21278.37 446.48 43105.27 48073.15 2021-09-30 15:19:57.000 273 21278.37 446.50 43105.25 48073.21 2021-09-30 15:19:58.000 273 21278.38 446.49 43105.23 48073.18 2021-09-30 15:19:59.000 273 21278.40 446.48 43105.23 48073.27 2021-09-30 15:20:00.000 273 21278.42 446.46 43105.24 48073.26 2021-09-30 15:20:01.000 273 21278.40 446.45 43105.27 48073.18 2021-09-30 15:20:02.000 273 21278.39 446.46 43105.31 48073.25 2021-09-30 15:20:03.000 273 21278.48 446.46 43105.30 48073.32 2021-09-30 15:20:04.000 273 21278.52 446.50 43105.28 48073.27 2021-09-30 15:20:05.000 273 21278.55 446.50 43105.27 48073.30 2021-09-30 15:20:06.000 273 21278.58 446.50 43105.27 48073.34 2021-09-30 15:20:07.000 273 21278.61 446.49 43105.27 48073.31 2021-09-30 15:20:08.000 273 21278.63 446.47 43105.26 48073.32 2021-09-30 15:20:09.000 273 21278.66 446.45 43105.25 48073.35 2021-09-30 15:20:10.000 273 21278.66 446.49 43105.27 48073.36 2021-09-30 15:20:11.000 273 21278.65 446.49 43105.27 48073.33 2021-09-30 15:20:12.000 273 21278.68 446.49 43105.26 48073.35 2021-09-30 15:20:13.000 273 21278.64 446.51 43105.29 48073.39 2021-09-30 15:20:14.000 273 21278.62 446.53 43105.27 48073.32 2021-09-30 15:20:15.000 273 21278.61 446.56 43105.23 48073.34 2021-09-30 15:20:16.000 273 21278.59 446.55 43105.23 48073.34 2021-09-30 15:20:17.000 273 21278.58 446.52 43105.28 48073.36 2021-09-30 15:20:18.000 273 21278.53 446.46 43105.26 48073.31 2021-09-30 15:20:19.000 273 21278.52 446.43 43105.30 48073.30 2021-09-30 15:20:20.000 273 21278.50 446.41 43105.30 48073.31 2021-09-30 15:20:21.000 273 21278.49 446.40 43105.29 48073.40 2021-09-30 15:20:22.000 273 21278.46 446.38 43105.36 48073.33 2021-09-30 15:20:23.000 273 21278.47 446.39 43105.39 48073.32 2021-09-30 15:20:24.000 273 21278.48 446.43 43105.39 48073.41 2021-09-30 15:20:25.000 273 21278.49 446.45 43105.37 48073.42 2021-09-30 15:20:26.000 273 21278.52 446.45 43105.37 48073.38 2021-09-30 15:20:27.000 273 21278.55 446.46 43105.35 48073.40 2021-09-30 15:20:28.000 273 21278.53 446.48 43105.36 48073.36 2021-09-30 15:20:29.000 273 21278.54 446.50 43105.36 48073.42 2021-09-30 15:20:30.000 273 21278.50 446.54 43105.34 48073.41 2021-09-30 15:20:31.000 273 21278.49 446.62 43105.32 48073.32 2021-09-30 15:20:32.000 273 21278.47 446.61 43105.30 48073.35 2021-09-30 15:20:33.000 273 21278.42 446.63 43105.29 48073.25 2021-09-30 15:20:34.000 273 21278.44 446.67 43105.26 48073.30 2021-09-30 15:20:35.000 273 21278.47 446.64 43105.24 48073.29 2021-09-30 15:20:36.000 273 21278.41 446.63 43105.27 48073.21 2021-09-30 15:20:37.000 273 21278.40 446.62 43105.26 48073.23 2021-09-30 15:20:38.000 273 21278.38 446.61 43105.25 48073.26 2021-09-30 15:20:39.000 273 21278.37 446.61 43105.25 48073.21 2021-09-30 15:20:40.000 273 21278.36 446.59 43105.23 48073.14 2021-09-30 15:20:41.000 273 21278.37 446.59 43105.22 48073.25 2021-09-30 15:20:42.000 273 21278.34 446.60 43105.25 48073.22 2021-09-30 15:20:43.000 273 21278.39 446.60 43105.27 48073.26 2021-09-30 15:20:44.000 273 21278.38 446.60 43105.26 48073.24 2021-09-30 15:20:45.000 273 21278.39 446.58 43105.28 48073.22 2021-09-30 15:20:46.000 273 21278.40 446.56 43105.31 48073.27 2021-09-30 15:20:47.000 273 21278.42 446.54 43105.34 48073.29 2021-09-30 15:20:48.000 273 21278.40 446.52 43105.33 48073.30 2021-09-30 15:20:49.000 273 21278.38 446.49 43105.34 48073.29 2021-09-30 15:20:50.000 273 21278.38 446.45 43105.39 48073.32 2021-09-30 15:20:51.000 273 21278.35 446.44 43105.42 48073.38 2021-09-30 15:20:52.000 273 21278.38 446.44 43105.44 48073.37 2021-09-30 15:20:53.000 273 21278.34 446.44 43105.45 48073.36 2021-09-30 15:20:54.000 273 21278.28 446.41 43105.50 48073.42 2021-09-30 15:20:55.000 273 21278.28 446.41 43105.51 48073.38 2021-09-30 15:20:56.000 273 21278.30 446.42 43105.54 48073.43 2021-09-30 15:20:57.000 273 21278.34 446.46 43105.52 48073.45 2021-09-30 15:20:58.000 273 21278.36 446.48 43105.53 48073.40 2021-09-30 15:20:59.000 273 21278.37 446.49 43105.49 48073.40 2021-09-30 15:21:00.000 273 21278.35 446.50 43105.49 48073.48 2021-09-30 15:21:01.000 273 21278.34 446.48 43105.52 48073.43 2021-09-30 15:21:02.000 273 21278.32 446.46 43105.52 48073.42 2021-09-30 15:21:03.000 273 21278.35 446.45 43105.51 48073.45 2021-09-30 15:21:04.000 273 21278.38 446.46 43105.51 48073.46 2021-09-30 15:21:05.000 273 21278.41 446.46 43105.53 48073.48 2021-09-30 15:21:06.000 273 21278.44 446.47 43105.51 48073.52 2021-09-30 15:21:07.000 273 21278.45 446.47 43105.49 48073.52 2021-09-30 15:21:08.000 273 21278.43 446.45 43105.48 48073.46 2021-09-30 15:21:09.000 273 21278.44 446.41 43105.48 48073.47 2021-09-30 15:21:10.000 273 21278.46 446.38 43105.49 48073.48 2021-09-30 15:21:11.000 273 21278.48 446.37 43105.50 48073.51 2021-09-30 15:21:12.000 273 21278.47 446.36 43105.48 48073.51 2021-09-30 15:21:13.000 273 21278.49 446.34 43105.47 48073.48 2021-09-30 15:21:14.000 273 21278.56 446.35 43105.47 48073.51 2021-09-30 15:21:15.000 273 21278.57 446.30 43105.45 48073.46 2021-09-30 15:21:16.000 273 21278.59 446.26 43105.44 48073.51 2021-09-30 15:21:17.000 273 21278.64 446.26 43105.44 48073.50 2021-09-30 15:21:18.000 273 21278.71 446.22 43105.43 48073.55 2021-09-30 15:21:19.000 273 21278.72 446.20 43105.45 48073.54 2021-09-30 15:21:20.000 273 21278.73 446.19 43105.47 48073.54 2021-09-30 15:21:21.000 273 21278.78 446.17 43105.48 48073.59 2021-09-30 15:21:22.000 273 21278.78 446.16 43105.46 48073.56 2021-09-30 15:21:23.000 273 21278.77 446.17 43105.45 48073.58 2021-09-30 15:21:24.000 273 21278.79 446.13 43105.50 48073.55 2021-09-30 15:21:25.000 273 21278.79 446.12 43105.47 48073.61 2021-09-30 15:21:26.000 273 21278.82 446.10 43105.48 48073.60 2021-09-30 15:21:27.000 273 21278.83 446.08 43105.50 48073.63 2021-09-30 15:21:28.000 273 21278.84 446.10 43105.51 48073.59 2021-09-30 15:21:29.000 273 21278.87 446.11 43105.50 48073.62 2021-09-30 15:21:30.000 273 21278.88 446.12 43105.47 48073.61 2021-09-30 15:21:31.000 273 21278.89 446.11 43105.49 48073.66 2021-09-30 15:21:32.000 273 21278.90 446.08 43105.49 48073.67 2021-09-30 15:21:33.000 273 21278.89 446.07 43105.50 48073.63 2021-09-30 15:21:34.000 273 21278.91 446.08 43105.48 48073.63 2021-09-30 15:21:35.000 273 21278.90 446.10 43105.43 48073.65 2021-09-30 15:21:36.000 273 21278.92 446.12 43105.41 48073.61 2021-09-30 15:21:37.000 273 21278.97 446.12 43105.40 48073.63 2021-09-30 15:21:38.000 273 21279.01 446.11 43105.38 48073.66 2021-09-30 15:21:39.000 273 21279.00 446.14 43105.40 48073.65 2021-09-30 15:21:40.000 273 21279.04 446.15 43105.41 48073.60 2021-09-30 15:21:41.000 273 21279.00 446.18 43105.40 48073.65 2021-09-30 15:21:42.000 273 21278.98 446.18 43105.35 48073.60 2021-09-30 15:21:43.000 273 21278.94 446.20 43105.35 48073.63 2021-09-30 15:21:44.000 273 21278.93 446.23 43105.36 48073.58 2021-09-30 15:21:45.000 273 21278.88 446.28 43105.34 48073.54 2021-09-30 15:21:46.000 273 21278.82 446.35 43105.30 48073.50 2021-09-30 15:21:47.000 273 21278.79 446.39 43105.26 48073.47 2021-09-30 15:21:48.000 273 21278.76 446.47 43105.19 48073.42 2021-09-30 15:21:49.000 273 21278.74 446.49 43105.17 48073.29 2021-09-30 15:21:50.000 273 21278.69 446.50 43105.16 48073.28 2021-09-30 15:21:51.000 273 21278.61 446.52 43105.13 48073.26 2021-09-30 15:21:52.000 273 21278.55 446.52 43105.12 48073.20 2021-09-30 15:21:53.000 273 21278.52 446.55 43105.08 48073.14 2021-09-30 15:21:54.000 273 21278.53 446.56 43105.05 48073.15 2021-09-30 15:21:55.000 273 21278.51 446.59 43105.06 48073.11 2021-09-30 15:21:56.000 273 21278.53 446.60 43105.05 48073.13 2021-09-30 15:21:57.000 273 21278.55 446.62 43105.04 48073.10 2021-09-30 15:21:58.000 273 21278.55 446.64 43105.03 48073.08 2021-09-30 15:21:59.000 273 21278.55 446.64 43105.03 48073.10 2021-09-30 15:22:00.000 273 21278.60 446.63 43105.07 48073.05 2021-09-30 15:22:01.000 273 21278.63 446.63 43105.07 48073.13 2021-09-30 15:22:02.000 273 21278.61 446.62 43105.05 48073.13 2021-09-30 15:22:03.000 273 21278.62 446.64 43105.08 48073.15 2021-09-30 15:22:04.000 273 21278.64 446.64 43105.11 48073.16 2021-09-30 15:22:05.000 273 21278.63 446.66 43105.08 48073.17 2021-09-30 15:22:06.000 273 21278.64 446.65 43105.10 48073.17 2021-09-30 15:22:07.000 273 21278.59 446.63 43105.12 48073.15 2021-09-30 15:22:08.000 273 21278.57 446.62 43105.14 48073.15 2021-09-30 15:22:09.000 273 21278.53 446.64 43105.12 48073.20 2021-09-30 15:22:10.000 273 21278.51 446.71 43105.09 48073.19 2021-09-30 15:22:11.000 273 21278.51 446.76 43105.05 48073.16 2021-09-30 15:22:12.000 273 21278.43 446.78 43105.04 48073.16 2021-09-30 15:22:13.000 273 21278.45 446.73 43105.05 48073.10 2021-09-30 15:22:14.000 273 21278.46 446.74 43105.07 48073.09 2021-09-30 15:22:15.000 273 21278.46 446.79 43105.07 48073.07 2021-09-30 15:22:16.000 273 21278.43 446.84 43105.07 48073.08 2021-09-30 15:22:17.000 273 21278.46 446.86 43105.03 48073.04 2021-09-30 15:22:18.000 273 21278.48 446.85 43105.03 48073.06 2021-09-30 15:22:19.000 273 21278.46 446.85 43105.02 48073.06 2021-09-30 15:22:20.000 273 21278.48 446.84 43105.05 48073.03 2021-09-30 15:22:21.000 273 21278.48 446.81 43105.05 48073.08 2021-09-30 15:22:22.000 273 21278.49 446.80 43105.05 48073.12 2021-09-30 15:22:23.000 273 21278.49 446.85 43105.09 48073.12 2021-09-30 15:22:24.000 273 21278.48 446.93 43105.07 48073.09 2021-09-30 15:22:25.000 273 21278.48 446.98 43105.06 48073.13 2021-09-30 15:22:26.000 273 21278.51 446.99 43105.03 48073.10 2021-09-30 15:22:27.000 273 21278.52 447.05 43104.98 48073.09 2021-09-30 15:22:28.000 273 21278.51 447.10 43104.97 48073.06 2021-09-30 15:22:29.000 273 21278.50 447.11 43104.93 48073.05 2021-09-30 15:22:30.000 273 21278.45 447.08 43104.91 48072.97 2021-09-30 15:22:31.000 273 21278.40 447.01 43104.92 48072.96 2021-09-30 15:22:32.000 273 21278.37 446.97 43104.97 48072.95 2021-09-30 15:22:33.000 273 21278.34 446.98 43104.97 48072.97 2021-09-30 15:22:34.000 273 21278.32 446.99 43104.99 48072.94 2021-09-30 15:22:35.000 273 21278.37 446.95 43105.05 48072.95 2021-09-30 15:22:36.000 273 21278.40 446.94 43105.06 48073.04 2021-09-30 15:22:37.000 273 21278.38 446.91 43105.04 48073.01 2021-09-30 15:22:38.000 273 21278.40 446.86 43105.09 48073.02 2021-09-30 15:22:39.000 273 21278.39 446.86 43105.10 48073.06 2021-09-30 15:22:40.000 273 21278.43 446.86 43105.09 48073.09 2021-09-30 15:22:41.000 273 21278.46 446.86 43105.13 48073.12 2021-09-30 15:22:42.000 273 21278.47 446.88 43105.08 48073.11 2021-09-30 15:22:43.000 273 21278.48 446.86 43105.11 48073.09 2021-09-30 15:22:44.000 273 21278.52 446.86 43105.10 48073.15 2021-09-30 15:22:45.000 273 21278.58 446.85 43105.10 48073.12 2021-09-30 15:22:46.000 273 21278.64 446.85 43105.12 48073.22 2021-09-30 15:22:47.000 273 21278.68 446.88 43105.13 48073.20 2021-09-30 15:22:48.000 273 21278.71 446.90 43105.14 48073.21 2021-09-30 15:22:49.000 273 21278.76 446.88 43105.12 48073.25 2021-09-30 15:22:50.000 273 21278.80 446.89 43105.14 48073.25 2021-09-30 15:22:51.000 273 21278.80 446.91 43105.12 48073.27 2021-09-30 15:22:52.000 273 21278.85 446.97 43105.08 48073.25 2021-09-30 15:22:53.000 273 21278.92 447.03 43105.02 48073.32 2021-09-30 15:22:54.000 273 21278.91 447.00 43105.02 48073.27 2021-09-30 15:22:55.000 273 21278.91 446.97 43105.02 48073.24 2021-09-30 15:22:56.000 273 21278.91 446.95 43105.02 48073.25 2021-09-30 15:22:57.000 273 21278.90 446.94 43105.06 48073.26 2021-09-30 15:22:58.000 273 21278.87 446.96 43105.04 48073.21 2021-09-30 15:22:59.000 273 21278.85 446.96 43105.05 48073.28 2021-09-30 15:23:00.000 273 21278.86 446.97 43105.02 48073.23 2021-09-30 15:23:01.000 273 21278.83 446.97 43105.08 48073.28 2021-09-30 15:23:02.000 273 21278.87 446.92 43105.11 48073.28 2021-09-30 15:23:03.000 273 21278.91 446.88 43105.13 48073.30 2021-09-30 15:23:04.000 273 21278.92 446.89 43105.14 48073.35 2021-09-30 15:23:05.000 273 21278.95 446.87 43105.15 48073.37 2021-09-30 15:23:06.000 273 21278.94 446.84 43105.19 48073.42 2021-09-30 15:23:07.000 273 21278.98 446.85 43105.21 48073.41 2021-09-30 15:23:08.000 273 21279.00 446.82 43105.22 48073.41 2021-09-30 15:23:09.000 273 21279.02 446.70 43105.21 48073.41 2021-09-30 15:23:10.000 273 21279.04 446.61 43105.25 48073.52 2021-09-30 15:23:11.000 273 21279.03 446.60 43105.31 48073.52 2021-09-30 15:23:12.000 273 21279.02 446.61 43105.36 48073.61 2021-09-30 15:23:13.000 273 21279.03 446.64 43105.38 48073.56 2021-09-30 15:23:14.000 273 21279.02 446.67 43105.40 48073.60 2021-09-30 15:23:15.000 273 21278.98 446.71 43105.37 48073.60 2021-09-30 15:23:16.000 273 21278.93 446.71 43105.36 48073.55 2021-09-30 15:23:17.000 273 21278.90 446.76 43105.31 48073.57 2021-09-30 15:23:18.000 273 21278.85 446.80 43105.30 48073.55 2021-09-30 15:23:19.000 273 21278.88 446.82 43105.32 48073.48 2021-09-30 15:23:20.000 273 21278.88 446.84 43105.32 48073.48 2021-09-30 15:23:21.000 273 21278.83 446.85 43105.33 48073.54 2021-09-30 15:23:22.000 273 21278.84 446.87 43105.28 48073.43 2021-09-30 15:23:23.000 273 21278.84 446.87 43105.26 48073.45 2021-09-30 15:23:24.000 273 21278.83 446.88 43105.29 48073.44 2021-09-30 15:23:25.000 273 21278.84 446.85 43105.30 48073.46 2021-09-30 15:23:26.000 273 21278.82 446.85 43105.30 48073.47 2021-09-30 15:23:27.000 273 21278.89 446.79 43105.35 48073.46 2021-09-30 15:23:28.000 273 21278.91 446.73 43105.37 48073.53 2021-09-30 15:23:29.000 273 21278.93 446.72 43105.40 48073.53 2021-09-30 15:23:30.000 273 21278.94 446.72 43105.43 48073.61 2021-09-30 15:23:31.000 273 21278.96 446.73 43105.47 48073.65 2021-09-30 15:23:32.000 273 21278.94 446.73 43105.49 48073.63 2021-09-30 15:23:33.000 273 21278.92 446.76 43105.48 48073.63 2021-09-30 15:23:34.000 273 21278.92 446.76 43105.49 48073.62 2021-09-30 15:23:35.000 273 21278.93 446.78 43105.52 48073.70 2021-09-30 15:23:36.000 273 21278.86 446.82 43105.51 48073.66 2021-09-30 15:23:37.000 273 21278.78 446.86 43105.46 48073.66 2021-09-30 15:23:38.000 273 21278.74 446.93 43105.44 48073.58 2021-09-30 15:23:39.000 273 21278.70 446.99 43105.39 48073.57 2021-09-30 15:23:40.000 273 21278.68 446.98 43105.38 48073.46 2021-09-30 15:23:41.000 273 21278.64 446.99 43105.33 48073.46 2021-09-30 15:23:42.000 273 21278.61 446.98 43105.36 48073.44 2021-09-30 15:23:43.000 273 21278.63 446.96 43105.35 48073.37 2021-09-30 15:23:44.000 273 21278.63 446.98 43105.35 48073.40 2021-09-30 15:23:45.000 273 21278.64 446.93 43105.36 48073.40 2021-09-30 15:23:46.000 273 21278.59 446.91 43105.37 48073.47 2021-09-30 15:23:47.000 273 21278.56 446.86 43105.41 48073.43 2021-09-30 15:23:48.000 273 21278.52 446.84 43105.46 48073.39 2021-09-30 15:23:49.000 273 21278.51 446.84 43105.49 48073.48 2021-09-30 15:23:50.000 273 21278.49 446.86 43105.49 48073.48 2021-09-30 15:23:51.000 273 21278.49 446.87 43105.51 48073.47 2021-09-30 15:23:52.000 273 21278.46 446.90 43105.55 48073.46 2021-09-30 15:23:53.000 273 21278.43 446.92 43105.51 48073.42 2021-09-30 15:23:54.000 273 21278.36 446.93 43105.53 48073.48 2021-09-30 15:23:55.000 273 21278.33 446.95 43105.51 48073.48 2021-09-30 15:23:56.000 273 21278.28 446.99 43105.51 48073.40 2021-09-30 15:23:57.000 273 21278.27 447.00 43105.55 48073.41 2021-09-30 15:23:58.000 273 21278.28 446.99 43105.55 48073.46 2021-09-30 15:23:59.000 273 21278.25 446.99 43105.53 48073.35 2021-09-30 15:24:00.000 273 21278.21 447.01 43105.56 48073.42 2021-09-30 15:24:01.000 273 21278.21 447.03 43105.60 48073.40 2021-09-30 15:24:02.000 273 21278.20 447.03 43105.58 48073.43 2021-09-30 15:24:03.000 273 21278.18 447.05 43105.60 48073.46 2021-09-30 15:24:04.000 273 21278.18 447.03 43105.59 48073.42 2021-09-30 15:24:05.000 273 21278.13 447.03 43105.65 48073.42 2021-09-30 15:24:06.000 273 21278.07 447.04 43105.67 48073.51 2021-09-30 15:24:07.000 273 21278.05 447.03 43105.71 48073.44 2021-09-30 15:24:08.000 273 21278.03 447.04 43105.75 48073.52 2021-09-30 15:24:09.000 273 21278.04 447.06 43105.78 48073.45 2021-09-30 15:24:10.000 273 21278.03 447.07 43105.83 48073.50 2021-09-30 15:24:11.000 273 21277.98 447.10 43105.84 48073.58 2021-09-30 15:24:12.000 273 21278.00 447.18 43105.82 48073.50 2021-09-30 15:24:13.000 273 21278.02 447.21 43105.78 48073.61 2021-09-30 15:24:14.000 273 21278.02 447.22 43105.75 48073.48 2021-09-30 15:24:15.000 273 21278.04 447.22 43105.77 48073.52 2021-09-30 15:24:16.000 273 21278.03 447.20 43105.78 48073.56 2021-09-30 15:24:17.000 273 21278.03 447.17 43105.84 48073.53 2021-09-30 15:24:18.000 273 21278.09 447.18 43105.86 48073.53 2021-09-30 15:24:19.000 273 21278.12 447.16 43105.89 48073.61 2021-09-30 15:24:20.000 273 21278.15 447.13 43105.94 48073.62 2021-09-30 15:24:21.000 273 21278.16 447.12 43105.94 48073.61 2021-09-30 15:24:22.000 273 21278.18 447.15 43105.94 48073.71 2021-09-30 15:24:23.000 273 21278.24 447.15 43105.97 48073.71 2021-09-30 15:24:24.000 273 21278.28 447.17 43105.99 48073.79 2021-09-30 15:24:25.000 273 21278.32 447.21 43106.00 48073.76 2021-09-30 15:24:26.000 273 21278.33 447.20 43105.98 48073.78 2021-09-30 15:24:27.000 273 21278.32 447.21 43106.01 48073.88 2021-09-30 15:24:28.000 273 21278.33 447.24 43106.03 48073.83 2021-09-30 15:24:29.000 273 21278.32 447.27 43106.03 48073.81 2021-09-30 15:24:30.000 273 21278.29 447.28 43106.04 48073.88 2021-09-30 15:24:31.000 273 21278.32 447.29 43106.04 48073.83 2021-09-30 15:24:32.000 273 21278.30 447.36 43106.05 48073.78 2021-09-30 15:24:33.000 273 21278.30 447.34 43106.04 48073.83 2021-09-30 15:24:34.000 273 21278.30 447.35 43106.05 48073.85 2021-09-30 15:24:35.000 273 21278.29 447.39 43106.04 48073.89 2021-09-30 15:24:36.000 273 21278.31 447.39 43106.03 48073.80 2021-09-30 15:24:37.000 273 21278.34 447.33 43106.03 48073.85 2021-09-30 15:24:38.000 273 21278.35 447.28 43106.07 48073.92 2021-09-30 15:24:39.000 273 21278.39 447.22 43106.12 48073.88 2021-09-30 15:24:40.000 273 21278.43 447.17 43106.16 48073.96 2021-09-30 15:24:41.000 273 21278.48 447.10 43106.25 48074.06 2021-09-30 15:24:42.000 273 21278.49 447.01 43106.34 48074.09 2021-09-30 15:24:43.000 273 21278.50 447.00 43106.39 48074.19 2021-09-30 15:24:44.000 273 21278.55 446.97 43106.45 48074.23 2021-09-30 15:24:45.000 273 21278.57 447.00 43106.48 48074.35 2021-09-30 15:24:46.000 273 21278.59 447.03 43106.50 48074.35 2021-09-30 15:24:47.000 273 21278.54 447.07 43106.50 48074.36 2021-09-30 15:24:48.000 273 21278.51 447.09 43106.50 48074.31 2021-09-30 15:24:49.000 273 21278.53 447.11 43106.47 48074.38 2021-09-30 15:24:50.000 273 21278.52 447.11 43106.51 48074.35 2021-09-30 15:24:51.000 273 21278.45 447.19 43106.47 48074.26 2021-09-30 15:24:52.000 273 21278.40 447.26 43106.41 48074.32 2021-09-30 15:24:53.000 273 21278.39 447.33 43106.34 48074.22 2021-09-30 15:24:54.000 273 21278.39 447.38 43106.30 48074.10 2021-09-30 15:24:55.000 273 21278.35 447.41 43106.24 48074.10 2021-09-30 15:24:56.000 273 21278.30 447.42 43106.20 48073.99 2021-09-30 15:24:57.000 273 21278.30 447.47 43106.12 48074.05 2021-09-30 15:24:58.000 273 21278.26 447.54 43106.08 48073.88 2021-09-30 15:24:59.000 273 21278.24 447.62 43106.00 48073.80 2021-09-30 15:25:00.000 273 21278.23 447.62 43105.96 48073.81 2021-09-30 15:25:01.000 273 21278.21 447.68 43105.88 48073.71 2021-09-30 15:25:02.000 273 21278.26 447.69 43105.88 48073.71 2021-09-30 15:25:03.000 273 21278.24 447.70 43105.85 48073.59 2021-09-30 15:25:04.000 273 21278.21 447.73 43105.81 48073.64 2021-09-30 15:25:05.000 273 21278.25 447.77 43105.82 48073.56 2021-09-30 15:25:06.000 273 21278.19 447.79 43105.82 48073.64 2021-09-30 15:25:07.000 273 21278.18 447.78 43105.78 48073.56 2021-09-30 15:25:08.000 273 21278.20 447.74 43105.71 48073.56 2021-09-30 15:25:09.000 273 21278.18 447.72 43105.75 48073.52 2021-09-30 15:25:10.000 273 21278.11 447.77 43105.73 48073.49 2021-09-30 15:25:11.000 273 21278.10 447.80 43105.71 48073.43 2021-09-30 15:25:12.000 273 21278.08 447.80 43105.70 48073.47 2021-09-30 15:25:13.000 273 21278.05 447.78 43105.68 48073.42 2021-09-30 15:25:14.000 273 21278.04 447.75 43105.65 48073.42 2021-09-30 15:25:15.000 273 21278.04 447.78 43105.65 48073.43 2021-09-30 15:25:16.000 273 21278.04 447.77 43105.68 48073.46 2021-09-30 15:25:17.000 273 21278.02 447.78 43105.70 48073.39 2021-09-30 15:25:18.000 273 21278.04 447.77 43105.71 48073.40 2021-09-30 15:25:19.000 273 21278.03 447.78 43105.68 48073.45 2021-09-30 15:25:20.000 273 21278.06 447.76 43105.71 48073.40 2021-09-30 15:25:21.000 273 21278.04 447.74 43105.72 48073.44 2021-09-30 15:25:22.000 273 21278.01 447.76 43105.67 48073.36 2021-09-30 15:25:23.000 273 21278.00 447.77 43105.71 48073.41 2021-09-30 15:25:24.000 273 21277.98 447.76 43105.74 48073.46 2021-09-30 15:25:25.000 273 21277.93 447.79 43105.73 48073.38 2021-09-30 15:25:26.000 273 21277.87 447.83 43105.69 48073.41 2021-09-30 15:25:27.000 273 21277.82 447.86 43105.70 48073.35 2021-09-30 15:25:28.000 273 21277.83 447.93 43105.69 48073.37 2021-09-30 15:25:29.000 273 21277.83 448.00 43105.66 48073.30 2021-09-30 15:25:30.000 273 21277.81 448.05 43105.59 48073.36 2021-09-30 15:25:31.000 273 21277.82 448.07 43105.57 48073.25 2021-09-30 15:25:32.000 273 21277.82 448.09 43105.54 48073.27 2021-09-30 15:25:33.000 273 21277.83 448.10 43105.50 48073.17 2021-09-30 15:25:34.000 273 21277.77 448.13 43105.53 48073.16 2021-09-30 15:25:35.000 273 21277.73 448.11 43105.53 48073.18 2021-09-30 15:25:36.000 273 21277.69 448.14 43105.53 48073.13 2021-09-30 15:25:37.000 273 21277.64 448.12 43105.53 48073.16 2021-09-30 15:25:38.000 273 21277.65 448.14 43105.57 48073.14 2021-09-30 15:25:39.000 273 21277.67 448.18 43105.57 48073.12 2021-09-30 15:25:40.000 273 21277.67 448.25 43105.57 48073.21 2021-09-30 15:25:41.000 273 21277.68 448.27 43105.56 48073.15 2021-09-30 15:25:42.000 273 21277.71 448.26 43105.55 48073.12 2021-09-30 15:25:43.000 273 21277.67 448.29 43105.58 48073.18 2021-09-30 15:25:44.000 273 21277.64 448.31 43105.57 48073.15 2021-09-30 15:25:45.000 273 21277.64 448.32 43105.60 48073.22 2021-09-30 15:25:46.000 273 21277.61 448.36 43105.60 48073.17 2021-09-30 15:25:47.000 273 21277.58 448.35 43105.59 48073.20 2021-09-30 15:25:48.000 273 21277.54 448.42 43105.57 48073.14 2021-09-30 15:25:49.000 273 21277.47 448.52 43105.57 48073.13 2021-09-30 15:25:50.000 273 21277.43 448.61 43105.50 48073.02 2021-09-30 15:25:51.000 273 21277.39 448.65 43105.45 48072.99 2021-09-30 15:25:52.000 273 21277.33 448.70 43105.36 48072.98 2021-09-30 15:25:53.000 273 21277.33 448.67 43105.33 48072.87 2021-09-30 15:25:54.000 273 21277.34 448.66 43105.33 48072.78 2021-09-30 15:25:55.000 273 21277.34 448.66 43105.32 48072.85 2021-09-30 15:25:56.000 273 21277.35 448.64 43105.33 48072.85 2021-09-30 15:25:57.000 273 21277.40 448.66 43105.34 48072.82 2021-09-30 15:25:58.000 273 21277.42 448.68 43105.31 48072.87 2021-09-30 15:25:59.000 273 21277.40 448.67 43105.28 48072.80 2021-09-30 15:26:00.000 273 21277.41 448.64 43105.32 48072.82 2021-09-30 15:26:01.000 273 21277.39 448.61 43105.34 48072.76 2021-09-30 15:26:02.000 273 21277.42 448.58 43105.33 48072.87 2021-09-30 15:26:03.000 273 21277.38 448.57 43105.34 48072.87 2021-09-30 15:26:04.000 273 21277.34 448.59 43105.31 48072.82 2021-09-30 15:26:05.000 273 21277.32 448.56 43105.34 48072.79 2021-09-30 15:26:06.000 273 21277.35 448.49 43105.35 48072.85 2021-09-30 15:26:07.000 273 21277.38 448.43 43105.39 48072.86 2021-09-30 15:26:08.000 273 21277.38 448.38 43105.44 48072.84 2021-09-30 15:26:09.000 273 21277.38 448.36 43105.46 48072.93 2021-09-30 15:26:10.000 273 21277.35 448.34 43105.50 48072.93 2021-09-30 15:26:11.000 273 21277.31 448.28 43105.55 48072.96 2021-09-30 15:26:12.000 273 21277.29 448.33 43105.58 48073.00 2021-09-30 15:26:13.000 273 21277.33 448.38 43105.52 48072.94 2021-09-30 15:26:14.000 273 21277.38 448.38 43105.52 48072.96 2021-09-30 15:26:15.000 273 21277.36 448.37 43105.50 48073.05 2021-09-30 15:26:16.000 273 21277.39 448.38 43105.50 48072.98 2021-09-30 15:26:17.000 273 21277.43 448.39 43105.50 48073.04 2021-09-30 15:26:18.000 273 21277.44 448.39 43105.50 48073.05 2021-09-30 15:26:19.000 273 21277.46 448.36 43105.50 48072.99 2021-09-30 15:26:20.000 273 21277.45 448.29 43105.54 48073.08 2021-09-30 15:26:21.000 273 21277.48 448.27 43105.55 48073.08 2021-09-30 15:26:22.000 273 21277.58 448.27 43105.60 48073.08 2021-09-30 15:26:23.000 273 21277.66 448.25 43105.59 48073.15 2021-09-30 15:26:24.000 273 21277.68 448.27 43105.57 48073.24 2021-09-30 15:26:25.000 273 21277.72 448.28 43105.60 48073.17 2021-09-30 15:26:26.000 273 21277.74 448.30 43105.61 48073.30 2021-09-30 15:26:27.000 273 21277.78 448.29 43105.59 48073.19 2021-09-30 15:26:28.000 273 21277.82 448.25 43105.57 48073.27 2021-09-30 15:26:29.000 273 21277.83 448.20 43105.60 48073.33 2021-09-30 15:26:30.000 273 21277.82 448.16 43105.62 48073.29 2021-09-30 15:26:31.000 273 21277.83 448.18 43105.64 48073.27 2021-09-30 15:26:32.000 273 21277.81 448.16 43105.69 48073.35 2021-09-30 15:26:33.000 273 21277.81 448.17 43105.73 48073.35 2021-09-30 15:26:34.000 273 21277.80 448.16 43105.76 48073.32 2021-09-30 15:26:35.000 273 21277.78 448.17 43105.78 48073.37 2021-09-30 15:26:36.000 273 21277.75 448.23 43105.78 48073.35 2021-09-30 15:26:37.000 273 21277.77 448.22 43105.76 48073.43 2021-09-30 15:26:38.000 273 21277.73 448.19 43105.79 48073.44 2021-09-30 15:26:39.000 273 21277.68 448.17 43105.84 48073.37 2021-09-30 15:26:40.000 273 21277.67 448.15 43105.85 48073.45 2021-09-30 15:26:41.000 273 21277.61 448.13 43105.93 48073.49 2021-09-30 15:26:42.000 273 21277.59 448.12 43105.98 48073.48 2021-09-30 15:26:43.000 273 21277.56 448.18 43106.01 48073.54 2021-09-30 15:26:44.000 273 21277.56 448.25 43106.02 48073.49 2021-09-30 15:26:45.000 273 21277.56 448.28 43106.05 48073.58 2021-09-30 15:26:46.000 273 21277.54 448.29 43106.04 48073.59 2021-09-30 15:26:47.000 273 21277.55 448.28 43106.03 48073.53 2021-09-30 15:26:48.000 273 21277.57 448.29 43106.09 48073.60 2021-09-30 15:26:49.000 273 21277.55 448.32 43106.12 48073.67 2021-09-30 15:26:50.000 273 21277.57 448.34 43106.16 48073.59 2021-09-30 15:26:51.000 273 21277.56 448.38 43106.14 48073.59 2021-09-30 15:26:52.000 273 21277.56 448.41 43106.11 48073.62 2021-09-30 15:26:53.000 273 21277.56 448.47 43106.11 48073.65 2021-09-30 15:26:54.000 273 21277.56 448.50 43106.12 48073.59 2021-09-30 15:26:55.000 273 21277.55 448.53 43106.10 48073.65 2021-09-30 15:26:56.000 273 21277.56 448.55 43106.08 48073.59 2021-09-30 15:26:57.000 273 21277.55 448.59 43106.07 48073.61 2021-09-30 15:26:58.000 273 21277.56 448.66 43106.09 48073.52 2021-09-30 15:26:59.000 273 21277.57 448.66 43106.06 48073.57 2021-09-30 15:27:00.000 273 21277.54 448.71 43106.02 48073.54 2021-09-30 15:27:01.000 273 21277.48 448.78 43106.00 48073.51 2021-09-30 15:27:02.000 273 21277.48 448.83 43105.95 48073.52 2021-09-30 15:27:03.000 273 21277.44 448.89 43105.93 48073.50 2021-09-30 15:27:04.000 273 21277.40 448.95 43105.89 48073.43 2021-09-30 15:27:05.000 273 21277.38 448.99 43105.86 48073.38 2021-09-30 15:27:06.000 273 21277.34 449.01 43105.86 48073.39 2021-09-30 15:27:07.000 273 21277.35 449.05 43105.87 48073.29 2021-09-30 15:27:08.000 273 21277.36 449.05 43105.85 48073.29 2021-09-30 15:27:09.000 273 21277.34 449.05 43105.83 48073.34 2021-09-30 15:27:10.000 273 21277.29 449.06 43105.85 48073.27 2021-09-30 15:27:11.000 273 21277.24 449.09 43105.87 48073.21 2021-09-30 15:27:12.000 273 21277.21 449.11 43105.87 48073.25 2021-09-30 15:27:13.000 273 21277.21 449.15 43105.88 48073.28 2021-09-30 15:27:14.000 273 21277.19 449.17 43105.87 48073.20 2021-09-30 15:27:15.000 273 21277.16 449.20 43105.87 48073.19 2021-09-30 15:27:16.000 273 21277.17 449.19 43105.87 48073.19 2021-09-30 15:27:17.000 273 21277.15 449.20 43105.87 48073.21 2021-09-30 15:27:18.000 273 21277.15 449.17 43105.91 48073.25 2021-09-30 15:27:19.000 273 21277.12 449.14 43105.89 48073.18 2021-09-30 15:27:20.000 273 21277.09 449.11 43105.88 48073.18 2021-09-30 15:27:21.000 273 21277.07 449.09 43105.91 48073.26 2021-09-30 15:27:22.000 273 21277.04 449.06 43105.95 48073.20 2021-09-30 15:27:23.000 273 21277.04 449.06 43105.99 48073.27 2021-09-30 15:27:24.000 273 21277.04 449.06 43105.96 48073.22 2021-09-30 15:27:25.000 273 21277.00 449.04 43105.98 48073.21 2021-09-30 15:27:26.000 273 21277.02 449.02 43105.96 48073.31 2021-09-30 15:27:27.000 273 21277.03 448.99 43106.01 48073.26 2021-09-30 15:27:28.000 273 21277.02 449.00 43106.01 48073.34 2021-09-30 15:27:29.000 273 21277.01 448.96 43106.03 48073.25 2021-09-30 15:27:30.000 273 21276.99 448.96 43106.07 48073.29 2021-09-30 15:27:31.000 273 21276.95 448.96 43106.11 48073.36 2021-09-30 15:27:32.000 273 21276.97 448.96 43106.12 48073.32 2021-09-30 15:27:33.000 273 21277.00 448.97 43106.09 48073.30 2021-09-30 15:27:34.000 273 21277.07 448.95 43106.09 48073.39 2021-09-30 15:27:35.000 273 21277.13 448.96 43106.11 48073.43 2021-09-30 15:27:36.000 273 21277.20 448.98 43106.08 48073.41 2021-09-30 15:27:37.000 273 21277.25 448.98 43106.09 48073.42 2021-09-30 15:27:38.000 273 21277.29 449.00 43106.11 48073.42 2021-09-30 15:27:39.000 273 21277.30 449.03 43106.11 48073.56 2021-09-30 15:27:40.000 273 21277.34 449.10 43106.11 48073.52 2021-09-30 15:27:41.000 273 21277.38 449.13 43106.09 48073.50 2021-09-30 15:27:42.000 273 21277.41 449.16 43106.07 48073.52 2021-09-30 15:27:43.000 273 21277.39 449.18 43106.06 48073.58 2021-09-30 15:27:44.000 273 21277.40 449.20 43106.05 48073.52 2021-09-30 15:27:45.000 273 21277.38 449.21 43106.07 48073.54 2021-09-30 15:27:46.000 273 21277.38 449.21 43106.10 48073.50 2021-09-30 15:27:47.000 273 21277.40 449.21 43106.11 48073.56 2021-09-30 15:27:48.000 273 21277.37 449.25 43106.13 48073.56 2021-09-30 15:27:49.000 273 21277.33 449.27 43106.11 48073.53 2021-09-30 15:27:50.000 273 21277.32 449.29 43106.09 48073.52 2021-09-30 15:27:51.000 273 21277.29 449.31 43106.06 48073.53 2021-09-30 15:27:52.000 273 21277.31 449.35 43106.06 48073.47 2021-09-30 15:27:53.000 273 21277.25 449.36 43106.04 48073.41 2021-09-30 15:27:54.000 273 21277.22 449.40 43106.02 48073.42 2021-09-30 15:27:55.000 273 21277.20 449.46 43106.04 48073.43 2021-09-30 15:27:56.000 273 21277.13 449.50 43106.04 48073.43 2021-09-30 15:27:57.000 273 21277.05 449.55 43105.97 48073.34 2021-09-30 15:27:58.000 273 21277.00 449.61 43105.94 48073.27 2021-09-30 15:27:59.000 273 21276.96 449.67 43105.91 48073.27 2021-09-30 15:28:00.000 273 21276.89 449.69 43105.91 48073.18 2021-09-30 15:28:01.000 273 21276.80 449.71 43105.93 48073.18 2021-09-30 15:28:02.000 273 21276.76 449.75 43105.92 48073.11 2021-09-30 15:28:03.000 273 21276.72 449.81 43105.89 48073.04 2021-09-30 15:28:04.000 273 21276.66 449.87 43105.87 48073.09 2021-09-30 15:28:05.000 273 21276.63 449.91 43105.87 48073.04 2021-09-30 15:28:06.000 273 21276.62 449.97 43105.87 48072.99 2021-09-30 15:28:07.000 273 21276.57 449.99 43105.84 48072.97 2021-09-30 15:28:08.000 273 21276.53 450.06 43105.88 48072.99 2021-09-30 15:28:09.000 273 21276.48 450.11 43105.86 48072.92 2021-09-30 15:28:10.000 273 21276.44 450.14 43105.80 48072.89 2021-09-30 15:28:11.000 273 21276.48 450.13 43105.79 48072.84 2021-09-30 15:28:12.000 273 21276.43 450.10 43105.79 48072.80 2021-09-30 15:28:13.000 273 21276.38 450.08 43105.80 48072.85 2021-09-30 15:28:14.000 273 21276.35 450.12 43105.81 48072.83 2021-09-30 15:28:15.000 273 21276.35 450.14 43105.76 48072.77 2021-09-30 15:28:16.000 273 21276.38 450.16 43105.79 48072.78 2021-09-30 15:28:17.000 273 21276.41 450.21 43105.74 48072.84 2021-09-30 15:28:18.000 273 21276.35 450.23 43105.71 48072.75 2021-09-30 15:28:19.000 273 21276.31 450.19 43105.70 48072.71 2021-09-30 15:28:20.000 273 21276.27 450.22 43105.70 48072.73 2021-09-30 15:28:21.000 273 21276.25 450.27 43105.70 48072.64 2021-09-30 15:28:22.000 273 21276.21 450.26 43105.71 48072.67 2021-09-30 15:28:23.000 273 21276.23 450.29 43105.65 48072.72 2021-09-30 15:28:24.000 273 21276.27 450.31 43105.67 48072.60 2021-09-30 15:28:25.000 273 21276.29 450.34 43105.66 48072.63 2021-09-30 15:28:26.000 273 21276.29 450.38 43105.64 48072.63 2021-09-30 15:28:27.000 273 21276.27 450.39 43105.63 48072.63 2021-09-30 15:28:28.000 273 21276.30 450.42 43105.62 48072.69 2021-09-30 15:28:29.000 273 21276.29 450.37 43105.62 48072.64 2021-09-30 15:28:30.000 273 21276.32 450.37 43105.65 48072.59 2021-09-30 15:28:31.000 273 21276.36 450.37 43105.65 48072.69 2021-09-30 15:28:32.000 273 21276.34 450.42 43105.65 48072.72 2021-09-30 15:28:33.000 273 21276.34 450.45 43105.64 48072.67 2021-09-30 15:28:34.000 273 21276.34 450.49 43105.63 48072.63 2021-09-30 15:28:35.000 273 21276.35 450.53 43105.61 48072.69 2021-09-30 15:28:36.000 273 21276.36 450.54 43105.58 48072.60 2021-09-30 15:28:37.000 273 21276.37 450.56 43105.55 48072.63 2021-09-30 15:28:38.000 273 21276.42 450.56 43105.59 48072.65 2021-09-30 15:28:39.000 273 21276.45 450.51 43105.59 48072.61 2021-09-30 15:28:40.000 273 21276.45 450.51 43105.58 48072.64 2021-09-30 15:28:41.000 273 21276.47 450.48 43105.58 48072.69 2021-09-30 15:28:42.000 273 21276.48 450.45 43105.60 48072.67 2021-09-30 15:28:43.000 273 21276.52 450.39 43105.59 48072.66 2021-09-30 15:28:44.000 273 21276.49 450.35 43105.62 48072.73 2021-09-30 15:28:45.000 273 21276.54 450.33 43105.66 48072.78 2021-09-30 15:28:46.000 273 21276.61 450.32 43105.67 48072.76 2021-09-30 15:28:47.000 273 21276.65 450.30 43105.69 48072.83 2021-09-30 15:28:48.000 273 21276.63 450.25 43105.70 48072.78 2021-09-30 15:28:49.000 273 21276.63 450.21 43105.72 48072.80 2021-09-30 15:28:50.000 273 21276.63 450.19 43105.73 48072.86 2021-09-30 15:28:51.000 273 21276.61 450.15 43105.76 48072.88 2021-09-30 15:28:52.000 273 21276.60 450.14 43105.76 48072.84 2021-09-30 15:28:53.000 273 21276.59 450.14 43105.80 48072.85 2021-09-30 15:28:54.000 273 21276.58 450.15 43105.78 48072.89 2021-09-30 15:28:55.000 273 21276.58 450.13 43105.74 48072.85 2021-09-30 15:28:56.000 273 21276.59 450.10 43105.72 48072.90 2021-09-30 15:28:57.000 273 21276.60 450.07 43105.71 48072.80 2021-09-30 15:28:58.000 273 21276.61 450.05 43105.72 48072.83 2021-09-30 15:28:59.000 273 21276.63 450.02 43105.73 48072.87 2021-09-30 15:29:00.000 273 21276.62 450.02 43105.74 48072.88 2021-09-30 15:29:01.000 273 21276.65 450.01 43105.73 48072.83 2021-09-30 15:29:02.000 273 21276.73 450.02 43105.75 48072.90 2021-09-30 15:29:03.000 273 21276.74 449.98 43105.75 48072.85 2021-09-30 15:29:04.000 273 21276.77 449.94 43105.77 48072.93 2021-09-30 15:29:05.000 273 21276.82 449.90 43105.83 48072.96 2021-09-30 15:29:06.000 273 21276.84 449.88 43105.79 48073.04 2021-09-30 15:29:07.000 273 21276.89 449.89 43105.82 48073.01 2021-09-30 15:29:08.000 273 21276.93 449.88 43105.83 48073.08 2021-09-30 15:29:09.000 273 21276.94 449.87 43105.85 48073.07 2021-09-30 15:29:10.000 273 21276.95 449.86 43105.84 48073.08 2021-09-30 15:29:11.000 273 21276.95 449.88 43105.80 48073.12 2021-09-30 15:29:12.000 273 21276.93 449.92 43105.82 48073.08 2021-09-30 15:29:13.000 273 21276.92 449.92 43105.83 48073.07 2021-09-30 15:29:14.000 273 21276.92 449.93 43105.82 48073.06 2021-09-30 15:29:15.000 273 21276.92 449.92 43105.82 48073.10 2021-09-30 15:29:16.000 273 21276.93 449.88 43105.85 48073.05 2021-09-30 15:29:17.000 273 21276.95 449.89 43105.84 48073.12 2021-09-30 15:29:18.000 273 21276.97 449.88 43105.90 48073.14 2021-09-30 15:29:19.000 273 21277.01 449.88 43105.89 48073.10 2021-09-30 15:29:20.000 273 21277.04 449.86 43105.89 48073.16 2021-09-30 15:29:21.000 273 21277.09 449.84 43105.92 48073.22 2021-09-30 15:29:22.000 273 21277.09 449.80 43105.97 48073.17 2021-09-30 15:29:23.000 273 21277.12 449.77 43105.95 48073.23 2021-09-30 15:29:24.000 273 21277.12 449.75 43105.93 48073.23 2021-09-30 15:29:25.000 273 21277.12 449.75 43105.97 48073.25 2021-09-30 15:29:26.000 273 21277.16 449.75 43105.98 48073.34 2021-09-30 15:29:27.000 273 21277.17 449.75 43106.00 48073.29 2021-09-30 15:29:28.000 273 21277.18 449.72 43106.01 48073.29 2021-09-30 15:29:29.000 273 21277.21 449.72 43106.03 48073.39 2021-09-30 15:29:30.000 273 21277.19 449.70 43106.04 48073.38 2021-09-30 15:29:31.000 273 21277.18 449.66 43106.04 48073.36 2021-09-30 15:29:32.000 273 21277.16 449.63 43106.06 48073.40 2021-09-30 15:29:33.000 273 21277.15 449.64 43106.11 48073.39 2021-09-30 15:29:34.000 273 21277.14 449.64 43106.15 48073.45 2021-09-30 15:29:35.000 273 21277.13 449.60 43106.15 48073.47 2021-09-30 15:29:36.000 273 21277.11 449.54 43106.18 48073.45 2021-09-30 15:29:37.000 273 21277.12 449.51 43106.19 48073.51 2021-09-30 15:29:38.000 273 21277.08 449.51 43106.25 48073.52 2021-09-30 15:29:39.000 273 21277.05 449.53 43106.31 48073.57 2021-09-30 15:29:40.000 273 21277.03 449.56 43106.29 48073.55 2021-09-30 15:29:41.000 273 21277.00 449.63 43106.29 48073.50 2021-09-30 15:29:42.000 273 21277.01 449.66 43106.25 48073.57 2021-09-30 15:29:43.000 273 21276.99 449.68 43106.28 48073.49 2021-09-30 15:29:44.000 273 21276.96 449.70 43106.26 48073.42 2021-09-30 15:29:45.000 273 21276.98 449.67 43106.23 48073.45 2021-09-30 15:29:46.000 273 21276.96 449.67 43106.24 48073.52 2021-09-30 15:29:47.000 273 21276.97 449.69 43106.26 48073.45 2021-09-30 15:29:48.000 273 21276.96 449.68 43106.27 48073.52 2021-09-30 15:29:49.000 273 21276.95 449.68 43106.29 48073.46 2021-09-30 15:29:50.000 273 21276.95 449.72 43106.31 48073.51 2021-09-30 15:29:51.000 273 21276.97 449.80 43106.28 48073.55 2021-09-30 15:29:52.000 273 21276.98 449.87 43106.25 48073.47 2021-09-30 15:29:53.000 273 21276.98 449.91 43106.25 48073.44 2021-09-30 15:29:54.000 273 21276.96 449.89 43106.23 48073.43 2021-09-30 15:29:55.000 273 21276.90 449.88 43106.22 48073.40 2021-09-30 15:29:56.000 273 21276.89 449.88 43106.21 48073.42 2021-09-30 15:29:57.000 273 21276.89 449.87 43106.19 48073.36 2021-09-30 15:29:58.000 273 21276.88 449.89 43106.17 48073.34 2021-09-30 15:29:59.000 273 21276.89 449.90 43106.18 48073.41 2021-09-30 15:30:00.000 273 21276.95 449.87 43106.15 48073.35 2021-09-30 15:30:01.000 273 21276.94 449.83 43106.16 48073.38 2021-09-30 15:30:02.000 273 21276.92 449.84 43106.18 48073.35 2021-09-30 15:30:03.000 273 21276.91 449.82 43106.17 48073.41 2021-09-30 15:30:04.000 273 21276.90 449.78 43106.22 48073.34 2021-09-30 15:30:05.000 273 21276.89 449.74 43106.27 48073.41 2021-09-30 15:30:06.000 273 21276.89 449.73 43106.28 48073.44 2021-09-30 15:30:07.000 273 21276.90 449.76 43106.24 48073.52 2021-09-30 15:30:08.000 273 21276.93 449.77 43106.30 48073.46 2021-09-30 15:30:09.000 273 21276.96 449.80 43106.33 48073.48 2021-09-30 15:30:10.000 273 21276.97 449.81 43106.31 48073.61 2021-09-30 15:30:11.000 273 21276.99 449.80 43106.28 48073.54 2021-09-30 15:30:12.000 273 21277.03 449.78 43106.34 48073.51 2021-09-30 15:30:13.000 273 21277.03 449.81 43106.34 48073.61 2021-09-30 15:30:14.000 273 21277.04 449.81 43106.37 48073.66 2021-09-30 15:30:15.000 273 21277.04 449.78 43106.39 48073.65 2021-09-30 15:30:16.000 273 21277.04 449.76 43106.40 48073.62 2021-09-30 15:30:17.000 273 21277.05 449.75 43106.41 48073.68 2021-09-30 15:30:18.000 273 21277.11 449.67 43106.44 48073.62 2021-09-30 15:30:19.000 273 21277.19 449.58 43106.47 48073.75 2021-09-30 15:30:20.000 273 21277.20 449.57 43106.53 48073.85 2021-09-30 15:30:21.000 273 21277.21 449.61 43106.57 48073.83 2021-09-30 15:30:22.000 273 21277.23 449.66 43106.57 48073.86 2021-09-30 15:30:23.000 273 21277.17 449.70 43106.55 48073.94 2021-09-30 15:30:24.000 273 21277.18 449.74 43106.52 48073.81 2021-09-30 15:30:25.000 273 21277.17 449.76 43106.55 48073.81 2021-09-30 15:30:26.000 273 21277.17 449.80 43106.51 48073.89 2021-09-30 15:30:27.000 273 21277.20 449.82 43106.49 48073.81 2021-09-30 15:30:28.000 273 21277.21 449.82 43106.48 48073.81 2021-09-30 15:30:29.000 273 21277.24 449.77 43106.50 48073.77 2021-09-30 15:30:30.000 273 21277.25 449.74 43106.52 48073.85 2021-09-30 15:30:31.000 273 21277.28 449.74 43106.57 48073.90 2021-09-30 15:30:32.000 273 21277.26 449.77 43106.57 48073.85 2021-09-30 15:30:33.000 273 21277.24 449.80 43106.56 48073.92 2021-09-30 15:30:34.000 273 21277.25 449.83 43106.57 48073.88 2021-09-30 15:30:35.000 273 21277.22 449.86 43106.55 48073.96 2021-09-30 15:30:36.000 273 21277.24 449.87 43106.51 48073.87 2021-09-30 15:30:37.000 273 21277.23 449.85 43106.50 48073.86 2021-09-30 15:30:38.000 273 21277.22 449.81 43106.53 48073.91 2021-09-30 15:30:39.000 273 21277.23 449.77 43106.54 48073.90 2021-09-30 15:30:40.000 273 21277.24 449.72 43106.58 48073.84 2021-09-30 15:30:41.000 273 21277.27 449.71 43106.59 48073.95 2021-09-30 15:30:42.000 273 21277.31 449.70 43106.63 48073.98 2021-09-30 15:30:43.000 273 21277.34 449.67 43106.59 48074.00 2021-09-30 15:30:44.000 273 21277.34 449.67 43106.64 48073.94 2021-09-30 15:30:45.000 273 21277.36 449.65 43106.66 48074.05 2021-09-30 15:30:46.000 273 21277.39 449.62 43106.75 48074.01 2021-09-30 15:30:47.000 273 21277.36 449.58 43106.79 48074.12 2021-09-30 15:30:48.000 273 21277.38 449.55 43106.80 48074.10 2021-09-30 15:30:49.000 273 21277.39 449.55 43106.85 48074.15 2021-09-30 15:30:50.000 273 21277.37 449.55 43106.83 48074.17 2021-09-30 15:30:51.000 273 21277.34 449.57 43106.83 48074.13 2021-09-30 15:30:52.000 273 21277.30 449.60 43106.82 48074.15 2021-09-30 15:30:53.000 273 21277.34 449.60 43106.79 48074.17 2021-09-30 15:30:54.000 273 21277.29 449.63 43106.78 48074.10 2021-09-30 15:30:55.000 273 21277.22 449.69 43106.72 48074.03 2021-09-30 15:30:56.000 273 21277.21 449.69 43106.65 48073.99 2021-09-30 15:30:57.000 273 21277.16 449.71 43106.62 48073.94 2021-09-30 15:30:58.000 273 21277.14 449.68 43106.59 48073.93 2021-09-30 15:30:59.000 273 21277.11 449.68 43106.55 48073.86 2021-09-30 15:31:00.000 273 21277.07 449.74 43106.54 48073.77 2021-09-30 15:31:01.000 273 21277.03 449.76 43106.52 48073.81 2021-09-30 15:31:02.000 273 21277.01 449.75 43106.50 48073.66 2021-09-30 15:31:03.000 273 21276.98 449.76 43106.49 48073.70 2021-09-30 15:31:04.000 273 21276.92 449.77 43106.48 48073.66 2021-09-30 15:31:05.000 273 21276.91 449.78 43106.44 48073.69 2021-09-30 15:31:06.000 273 21276.89 449.81 43106.44 48073.64 2021-09-30 15:31:07.000 273 21276.88 449.90 43106.40 48073.61 2021-09-30 15:31:08.000 273 21276.87 449.90 43106.37 48073.62 2021-09-30 15:31:09.000 273 21276.86 449.92 43106.37 48073.54 2021-09-30 15:31:10.000 273 21276.87 449.94 43106.33 48073.53 2021-09-30 15:31:11.000 273 21276.95 449.98 43106.29 48073.47 2021-09-30 15:31:12.000 273 21277.00 450.00 43106.23 48073.52 2021-09-30 15:31:13.000 273 21277.05 450.03 43106.23 48073.41 2021-09-30 15:31:14.000 273 21277.07 450.08 43106.19 48073.54 2021-09-30 15:31:15.000 273 21277.07 450.06 43106.15 48073.44 2021-09-30 15:31:16.000 273 21277.03 450.06 43106.15 48073.44 2021-09-30 15:31:17.000 273 21276.97 450.11 43106.11 48073.33 2021-09-30 15:31:18.000 273 21276.94 450.15 43106.06 48073.33 2021-09-30 15:31:19.000 273 21276.92 450.18 43106.05 48073.36 2021-09-30 15:31:20.000 273 21276.92 450.25 43105.95 48073.27 2021-09-30 15:31:21.000 273 21276.90 450.31 43105.90 48073.18 2021-09-30 15:31:22.000 273 21276.85 450.34 43105.90 48073.21 2021-09-30 15:31:23.000 273 21276.85 450.33 43105.90 48073.17 2021-09-30 15:31:24.000 273 21276.83 450.32 43105.86 48073.05 2021-09-30 15:31:25.000 273 21276.79 450.34 43105.84 48073.09 2021-09-30 15:31:26.000 273 21276.73 450.35 43105.86 48073.01 2021-09-30 15:31:27.000 273 21276.72 450.29 43105.86 48073.03 2021-09-30 15:31:28.000 273 21276.69 450.28 43105.85 48073.03 2021-09-30 15:31:29.000 273 21276.66 450.29 43105.85 48072.98 2021-09-30 15:31:30.000 273 21276.67 450.26 43105.86 48072.98 2021-09-30 15:31:31.000 273 21276.68 450.25 43105.87 48072.98 2021-09-30 15:31:32.000 273 21276.72 450.24 43105.87 48073.01 2021-09-30 15:31:33.000 273 21276.75 450.18 43105.90 48073.06 2021-09-30 15:31:34.000 273 21276.75 450.13 43105.90 48073.00 2021-09-30 15:31:35.000 273 21276.79 450.11 43105.87 48073.02 2021-09-30 15:31:36.000 273 21276.78 450.05 43105.91 48073.10 2021-09-30 15:31:37.000 273 21276.83 449.99 43105.94 48073.07 2021-09-30 15:31:38.000 273 21276.89 449.99 43105.94 48073.16 2021-09-30 15:31:39.000 273 21276.91 449.97 43105.97 48073.16 2021-09-30 15:31:40.000 273 21276.95 449.96 43105.97 48073.16 2021-09-30 15:31:41.000 273 21276.94 449.94 43106.01 48073.26 2021-09-30 15:31:42.000 273 21276.95 449.96 43106.02 48073.28 2021-09-30 15:31:43.000 273 21276.95 449.97 43106.01 48073.24 2021-09-30 15:31:44.000 273 21276.93 449.97 43106.06 48073.26 2021-09-30 15:31:45.000 273 21276.88 450.00 43106.08 48073.33 2021-09-30 15:31:46.000 273 21276.88 450.02 43106.11 48073.26 2021-09-30 15:31:47.000 273 21276.89 450.04 43106.09 48073.33 2021-09-30 15:31:48.000 273 21276.87 450.07 43106.09 48073.27 2021-09-30 15:31:49.000 273 21276.86 450.04 43106.08 48073.25 2021-09-30 15:31:50.000 273 21276.88 450.01 43106.09 48073.31 2021-09-30 15:31:51.000 273 21276.87 450.00 43106.10 48073.26 2021-09-30 15:31:52.000 273 21276.91 449.98 43106.09 48073.25 2021-09-30 15:31:53.000 273 21276.88 449.96 43106.07 48073.28 2021-09-30 15:31:54.000 273 21276.91 449.93 43106.12 48073.33 2021-09-30 15:31:55.000 273 21276.92 449.90 43106.14 48073.41 2021-09-30 15:31:56.000 273 21276.89 449.89 43106.17 48073.34 2021-09-30 15:31:57.000 273 21276.89 449.85 43106.16 48073.31 2021-09-30 15:31:58.000 273 21276.85 449.87 43106.14 48073.41 2021-09-30 15:31:59.000 273 21276.85 449.86 43106.15 48073.34 2021-09-30 15:32:00.000 273 21276.83 449.91 43106.14 48073.30 2021-09-30 15:32:01.000 273 21276.82 449.93 43106.10 48073.29 2021-09-30 15:32:02.000 273 21276.80 449.98 43106.12 48073.34 2021-09-30 15:32:03.000 273 21276.81 450.03 43106.08 48073.27 2021-09-30 15:32:04.000 273 21276.83 450.01 43106.06 48073.24 2021-09-30 15:32:05.000 273 21276.83 449.95 43106.09 48073.24 2021-09-30 15:32:06.000 273 21276.81 449.88 43106.13 48073.27 2021-09-30 15:32:07.000 273 21276.81 449.86 43106.17 48073.37 2021-09-30 15:32:08.000 273 21276.87 449.89 43106.24 48073.35 2021-09-30 15:32:09.000 273 21276.90 449.91 43106.25 48073.44 2021-09-30 15:32:10.000 273 21276.90 449.89 43106.26 48073.41 2021-09-30 15:32:11.000 273 21276.89 449.89 43106.28 48073.43 2021-09-30 15:32:12.000 273 21276.86 449.97 43106.29 48073.51 2021-09-30 15:32:13.000 273 21276.84 449.99 43106.27 48073.42 2021-09-30 15:32:14.000 273 21276.82 450.01 43106.25 48073.36 2021-09-30 15:32:15.000 273 21276.71 450.01 43106.25 48073.44 2021-09-30 15:32:16.000 273 21276.63 450.03 43106.23 48073.35 2021-09-30 15:32:17.000 273 21276.59 450.09 43106.22 48073.25 2021-09-30 15:32:18.000 273 21276.55 450.15 43106.22 48073.28 2021-09-30 15:32:19.000 273 21276.49 450.20 43106.15 48073.21 2021-09-30 15:32:20.000 273 21276.44 450.33 43106.08 48073.23 2021-09-30 15:32:21.000 273 21276.42 450.38 43106.03 48073.10 2021-09-30 15:32:22.000 273 21276.41 450.40 43106.00 48073.01 2021-09-30 15:32:23.000 273 21276.37 450.42 43106.00 48073.00 2021-09-30 15:32:24.000 273 21276.34 450.43 43105.98 48073.03 2021-09-30 15:32:25.000 273 21276.27 450.44 43105.96 48072.86 2021-09-30 15:32:26.000 273 21276.18 450.46 43105.95 48072.86 2021-09-30 15:32:27.000 273 21276.15 450.50 43105.94 48072.92 2021-09-30 15:32:28.000 273 21276.11 450.56 43105.97 48072.85 2021-09-30 15:32:29.000 273 21276.08 450.63 43105.93 48072.81 2021-09-30 15:32:30.000 273 21276.05 450.72 43105.91 48072.74 2021-09-30 15:32:31.000 273 21276.04 450.76 43105.84 48072.73 2021-09-30 15:32:32.000 273 21275.99 450.81 43105.80 48072.64 2021-09-30 15:32:33.000 273 21275.99 450.78 43105.76 48072.58 2021-09-30 15:32:34.000 273 21275.98 450.72 43105.77 48072.59 2021-09-30 15:32:35.000 273 21275.97 450.71 43105.74 48072.60 2021-09-30 15:32:36.000 273 21275.98 450.68 43105.76 48072.62 2021-09-30 15:32:37.000 273 21276.02 450.63 43105.81 48072.61 2021-09-30 15:32:38.000 273 21276.06 450.61 43105.83 48072.59 2021-09-30 15:32:39.000 273 21276.05 450.58 43105.87 48072.67 2021-09-30 15:32:40.000 273 21276.06 450.55 43105.90 48072.65 2021-09-30 15:32:41.000 273 21276.10 450.54 43105.91 48072.78 2021-09-30 15:32:42.000 273 21276.11 450.56 43105.95 48072.76 2021-09-30 15:32:43.000 273 21276.08 450.58 43105.98 48072.86 2021-09-30 15:32:44.000 273 21276.07 450.59 43106.00 48072.85 2021-09-30 15:32:45.000 273 21276.06 450.63 43106.01 48072.89 2021-09-30 15:32:46.000 273 21276.07 450.63 43106.06 48072.87 2021-09-30 15:32:47.000 273 21276.10 450.66 43106.07 48072.95 2021-09-30 15:32:48.000 273 21276.09 450.68 43106.09 48072.88 2021-09-30 15:32:49.000 273 21276.07 450.69 43106.07 48072.91 2021-09-30 15:32:50.000 273 21276.10 450.69 43106.09 48072.99 2021-09-30 15:32:51.000 273 21276.14 450.71 43106.10 48072.94 2021-09-30 15:32:52.000 273 21276.19 450.72 43106.11 48072.92 2021-09-30 15:32:53.000 273 21276.25 450.67 43106.13 48073.03 2021-09-30 15:32:54.000 273 21276.29 450.60 43106.15 48073.02 2021-09-30 15:32:55.000 273 21276.32 450.62 43106.17 48073.06 2021-09-30 15:32:56.000 273 21276.37 450.63 43106.19 48073.13 2021-09-30 15:32:57.000 273 21276.37 450.63 43106.21 48073.22 2021-09-30 15:32:58.000 273 21276.38 450.62 43106.26 48073.19 2021-09-30 15:32:59.000 273 21276.38 450.60 43106.26 48073.20 2021-09-30 15:33:00.000 273 21276.35 450.59 43106.26 48073.23 2021-09-30 15:33:01.000 273 21276.36 450.60 43106.28 48073.19 2021-09-30 15:33:02.000 273 21276.34 450.61 43106.34 48073.22 2021-09-30 15:33:03.000 273 21276.36 450.57 43106.34 48073.30 2021-09-30 15:33:04.000 273 21276.35 450.53 43106.40 48073.30 2021-09-30 15:33:05.000 273 21276.38 450.51 43106.42 48073.27 2021-09-30 15:33:06.000 273 21276.39 450.53 43106.45 48073.37 2021-09-30 15:33:07.000 273 21276.40 450.55 43106.45 48073.45 2021-09-30 15:33:08.000 273 21276.40 450.58 43106.47 48073.36 2021-09-30 15:33:09.000 273 21276.37 450.57 43106.54 48073.46 2021-09-30 15:33:10.000 273 21276.37 450.63 43106.54 48073.43 2021-09-30 15:33:11.000 273 21276.40 450.70 43106.52 48073.48 2021-09-30 15:33:12.000 273 21276.31 450.71 43106.53 48073.42 2021-09-30 15:33:13.000 273 21276.28 450.72 43106.51 48073.46 2021-09-30 15:33:14.000 273 21276.28 450.76 43106.53 48073.40 2021-09-30 15:33:15.000 273 21276.29 450.75 43106.54 48073.45 2021-09-30 15:33:16.000 273 21276.27 450.73 43106.53 48073.42 2021-09-30 15:33:17.000 273 21276.28 450.73 43106.54 48073.45 2021-09-30 15:33:18.000 273 21276.30 450.73 43106.55 48073.40 2021-09-30 15:33:19.000 273 21276.30 450.72 43106.57 48073.49 2021-09-30 15:33:20.000 273 21276.31 450.68 43106.59 48073.49 2021-09-30 15:33:21.000 273 21276.35 450.70 43106.62 48073.45 2021-09-30 15:33:22.000 273 21276.37 450.73 43106.64 48073.53 2021-09-30 15:33:23.000 273 21276.41 450.71 43106.63 48073.51 2021-09-30 15:33:24.000 273 21276.46 450.70 43106.66 48073.60 2021-09-30 15:33:25.000 273 21276.46 450.72 43106.66 48073.55 2021-09-30 15:33:26.000 273 21276.48 450.70 43106.67 48073.56 2021-09-30 15:33:27.000 273 21276.50 450.74 43106.69 48073.65 2021-09-30 15:33:28.000 273 21276.54 450.74 43106.67 48073.64 2021-09-30 15:33:29.000 273 21276.54 450.72 43106.68 48073.70 2021-09-30 15:33:30.000 273 21276.53 450.71 43106.68 48073.62 2021-09-30 15:33:31.000 273 21276.53 450.74 43106.66 48073.64 2021-09-30 15:33:32.000 273 21276.50 450.83 43106.66 48073.70 2021-09-30 15:33:33.000 273 21276.45 450.90 43106.64 48073.63 2021-09-30 15:33:34.000 273 21276.46 450.95 43106.68 48073.60 2021-09-30 15:33:35.000 273 21276.44 451.00 43106.61 48073.63 2021-09-30 15:33:36.000 273 21276.42 451.05 43106.55 48073.55 2021-09-30 15:33:37.000 273 21276.38 451.08 43106.52 48073.48 2021-09-30 15:33:38.000 273 21276.40 451.12 43106.51 48073.48 2021-09-30 15:33:39.000 273 21276.41 451.15 43106.47 48073.38 2021-09-30 15:33:40.000 273 21276.36 451.16 43106.45 48073.48 2021-09-30 15:33:41.000 273 21276.32 451.17 43106.47 48073.41 2021-09-30 15:33:42.000 273 21276.27 451.20 43106.42 48073.31 2021-09-30 15:33:43.000 273 21276.22 451.19 43106.42 48073.34 2021-09-30 15:33:44.000 273 21276.19 451.19 43106.42 48073.34 2021-09-30 15:33:45.000 273 21276.16 451.13 43106.45 48073.30 2021-09-30 15:33:46.000 273 21276.14 451.03 43106.50 48073.26 2021-09-30 15:33:47.000 273 21276.13 450.94 43106.56 48073.27 2021-09-30 15:33:48.000 273 21276.15 450.86 43106.62 48073.38 2021-09-30 15:33:49.000 273 21276.22 450.78 43106.67 48073.46 2021-09-30 15:33:50.000 273 21276.27 450.72 43106.74 48073.49 2021-09-30 15:33:51.000 273 21276.28 450.71 43106.79 48073.58 2021-09-30 15:33:52.000 273 21276.32 450.70 43106.79 48073.66 2021-09-30 15:33:53.000 273 21276.35 450.71 43106.79 48073.61 2021-09-30 15:33:54.000 273 21276.36 450.73 43106.77 48073.66 2021-09-30 15:33:55.000 273 21276.38 450.72 43106.81 48073.69 2021-09-30 15:33:56.000 273 21276.40 450.73 43106.82 48073.72 2021-09-30 15:33:57.000 273 21276.39 450.73 43106.83 48073.66 2021-09-30 15:33:58.000 273 21276.39 450.72 43106.83 48073.75 2021-09-30 15:33:59.000 273 21276.37 450.73 43106.82 48073.68 2021-09-30 15:34:00.000 273 21276.33 450.74 43106.82 48073.72 2021-09-30 15:34:01.000 273 21276.27 450.78 43106.86 48073.66 2021-09-30 15:34:02.000 273 21276.21 450.78 43106.85 48073.68 2021-09-30 15:34:03.000 273 21276.12 450.80 43106.84 48073.64 2021-09-30 15:34:04.000 273 21276.04 450.81 43106.87 48073.68 2021-09-30 15:34:05.000 273 21275.96 450.80 43106.86 48073.60 2021-09-30 15:34:06.000 273 21275.91 450.77 43106.89 48073.55 2021-09-30 15:34:07.000 273 21275.86 450.74 43106.92 48073.58 2021-09-30 15:34:08.000 273 21275.86 450.74 43106.90 48073.54 2021-09-30 15:34:09.000 273 21275.88 450.71 43106.94 48073.59 2021-09-30 15:34:10.000 273 21275.89 450.71 43106.99 48073.53 2021-09-30 15:34:11.000 273 21275.95 450.67 43106.97 48073.58 2021-09-30 15:34:12.000 273 21276.08 450.67 43106.97 48073.63 2021-09-30 15:34:13.000 273 21276.16 450.67 43106.99 48073.67 2021-09-30 15:34:14.000 273 21276.22 450.65 43106.98 48073.68 2021-09-30 15:34:15.000 273 21276.27 450.65 43106.98 48073.79 2021-09-30 15:34:16.000 273 21276.34 450.65 43106.99 48073.84 2021-09-30 15:34:17.000 273 21276.42 450.68 43106.96 48073.79 2021-09-30 15:34:18.000 273 21276.43 450.71 43106.94 48073.84 2021-09-30 15:34:19.000 273 21276.45 450.71 43106.94 48073.88 2021-09-30 15:34:20.000 273 21276.43 450.69 43106.93 48073.82 2021-09-30 15:34:21.000 273 21276.33 450.67 43106.93 48073.81 2021-09-30 15:34:22.000 273 21276.26 450.67 43106.95 48073.76 2021-09-30 15:34:23.000 273 21276.17 450.67 43106.97 48073.82 2021-09-30 15:34:24.000 273 21276.10 450.65 43107.03 48073.75 2021-09-30 15:34:25.000 273 21275.98 450.64 43107.03 48073.76 2021-09-30 15:34:26.000 273 21275.92 450.65 43107.07 48073.68 2021-09-30 15:34:27.000 273 21275.85 450.66 43107.08 48073.72 2021-09-30 15:34:28.000 273 21275.81 450.65 43107.05 48073.66 2021-09-30 15:34:29.000 273 21275.83 450.68 43107.05 48073.67 2021-09-30 15:34:30.000 273 21275.84 450.68 43107.01 48073.65 2021-09-30 15:34:31.000 273 21275.88 450.69 43106.99 48073.66 2021-09-30 15:34:32.000 273 21275.94 450.68 43107.00 48073.71 2021-09-30 15:34:33.000 273 21276.01 450.71 43106.99 48073.68 2021-09-30 15:34:34.000 273 21276.10 450.71 43106.97 48073.74 2021-09-30 15:34:35.000 273 21276.19 450.72 43107.00 48073.71 2021-09-30 15:34:36.000 273 21276.26 450.72 43107.00 48073.75 2021-09-30 15:34:37.000 273 21276.33 450.75 43106.96 48073.75 2021-09-30 15:34:38.000 273 21276.33 450.76 43106.95 48073.83 2021-09-30 15:34:39.000 273 21276.34 450.78 43106.91 48073.81 2021-09-30 15:34:40.000 273 21276.30 450.83 43106.92 48073.86 2021-09-30 15:34:41.000 273 21276.27 450.83 43106.93 48073.79 2021-09-30 15:34:42.000 273 21276.25 450.82 43106.93 48073.71 2021-09-30 15:34:43.000 273 21276.18 450.82 43106.94 48073.77 2021-09-30 15:34:44.000 273 21276.11 450.84 43106.95 48073.72 2021-09-30 15:34:45.000 273 21276.09 450.83 43106.95 48073.72 2021-09-30 15:34:46.000 273 21276.04 450.85 43106.94 48073.67 2021-09-30 15:34:47.000 273 21275.96 450.86 43106.94 48073.72 2021-09-30 15:34:48.000 273 21275.95 450.85 43106.94 48073.63 2021-09-30 15:34:49.000 273 21275.93 450.86 43106.95 48073.65 2021-09-30 15:34:50.000 273 21275.91 450.88 43106.93 48073.64 2021-09-30 15:34:51.000 273 21275.90 450.88 43106.93 48073.62 2021-09-30 15:34:52.000 273 21275.88 450.93 43106.91 48073.54 2021-09-30 15:34:53.000 273 21275.88 451.00 43106.90 48073.61 2021-09-30 15:34:54.000 273 21275.92 450.99 43106.90 48073.59 2021-09-30 15:34:55.000 273 21275.92 451.03 43106.88 48073.53 2021-09-30 15:34:56.000 273 21275.95 451.07 43106.85 48073.62 2021-09-30 15:34:57.000 273 21275.95 451.06 43106.86 48073.52 2021-09-30 15:34:58.000 273 21275.99 451.05 43106.86 48073.58 2021-09-30 15:34:59.000 273 21275.95 451.07 43106.82 48073.52 2021-09-30 15:35:00.000 273 21275.91 451.10 43106.81 48073.59 2021-09-30 15:35:01.000 273 21275.89 451.11 43106.82 48073.48 2021-09-30 15:35:02.000 273 21275.87 451.10 43106.80 48073.56 2021-09-30 15:35:03.000 273 21275.85 451.09 43106.83 48073.50 2021-09-30 15:35:04.000 273 21275.83 451.08 43106.86 48073.45 2021-09-30 15:35:05.000 273 21275.78 451.08 43106.84 48073.45 2021-09-30 15:35:06.000 273 21275.74 451.11 43106.85 48073.43 2021-09-30 15:35:07.000 273 21275.67 451.12 43106.86 48073.47 2021-09-30 15:35:08.000 273 21275.64 451.14 43106.85 48073.44 2021-09-30 15:35:09.000 273 21275.66 451.13 43106.86 48073.39 2021-09-30 15:35:10.000 273 21275.63 451.17 43106.84 48073.43 2021-09-30 15:35:11.000 273 21275.63 451.22 43106.85 48073.44 2021-09-30 15:35:12.000 273 21275.61 451.23 43106.82 48073.39 2021-09-30 15:35:13.000 273 21275.59 451.23 43106.84 48073.37 2021-09-30 15:35:14.000 273 21275.59 451.28 43106.84 48073.43 2021-09-30 15:35:15.000 273 21275.57 451.28 43106.86 48073.37 2021-09-30 15:35:16.000 273 21275.57 451.28 43106.90 48073.38 2021-09-30 15:35:17.000 273 21275.54 451.30 43106.91 48073.41 2021-09-30 15:35:18.000 273 21275.51 451.29 43106.94 48073.43 2021-09-30 15:35:19.000 273 21275.49 451.35 43106.90 48073.43 2021-09-30 15:35:20.000 273 21275.49 451.43 43106.87 48073.34 2021-09-30 15:35:21.000 273 21275.50 451.43 43106.86 48073.34 2021-09-30 15:35:22.000 273 21275.50 451.43 43106.83 48073.36 2021-09-30 15:35:23.000 273 21275.51 451.42 43106.82 48073.33 2021-09-30 15:35:24.000 273 21275.53 451.37 43106.80 48073.35 2021-09-30 15:35:25.000 273 21275.61 451.29 43106.86 48073.39 2021-09-30 15:35:26.000 273 21275.65 451.23 43106.91 48073.40 2021-09-30 15:35:27.000 273 21275.68 451.22 43106.94 48073.42 2021-09-30 15:35:28.000 273 21275.70 451.23 43106.94 48073.57 2021-09-30 15:35:29.000 273 21275.73 451.24 43107.00 48073.57 2021-09-30 15:35:30.000 273 21275.70 451.23 43107.05 48073.55 2021-09-30 15:35:31.000 273 21275.69 451.25 43107.06 48073.58 2021-09-30 15:35:32.000 273 21275.65 451.26 43107.06 48073.60 2021-09-30 15:35:33.000 273 21275.66 451.26 43107.10 48073.65 2021-09-30 15:35:34.000 273 21275.59 451.26 43107.09 48073.58 2021-09-30 15:35:35.000 273 21275.55 451.26 43107.11 48073.55 2021-09-30 15:35:36.000 273 21275.50 451.31 43107.13 48073.63 2021-09-30 15:35:37.000 273 21275.47 451.33 43107.13 48073.57 2021-09-30 15:35:38.000 273 21275.42 451.31 43107.12 48073.61 2021-09-30 15:35:39.000 273 21275.36 451.34 43107.12 48073.53 2021-09-30 15:35:40.000 273 21275.31 451.31 43107.14 48073.54 2021-09-30 15:35:41.000 273 21275.28 451.29 43107.15 48073.48 2021-09-30 15:35:42.000 273 21275.26 451.31 43107.14 48073.52 2021-09-30 15:35:43.000 273 21275.28 451.33 43107.10 48073.48 2021-09-30 15:35:44.000 273 21275.34 451.34 43107.10 48073.56 2021-09-30 15:35:45.000 273 21275.37 451.30 43107.09 48073.52 2021-09-30 15:35:46.000 273 21275.37 451.23 43107.16 48073.52 2021-09-30 15:35:47.000 273 21275.39 451.20 43107.20 48073.60 2021-09-30 15:35:48.000 273 21275.40 451.23 43107.21 48073.60 2021-09-30 15:35:49.000 273 21275.44 451.29 43107.24 48073.69 2021-09-30 15:35:50.000 273 21275.46 451.34 43107.22 48073.63 2021-09-30 15:35:51.000 273 21275.46 451.40 43107.22 48073.63 2021-09-30 15:35:52.000 273 21275.42 451.42 43107.24 48073.73 2021-09-30 15:35:53.000 273 21275.38 451.41 43107.22 48073.62 2021-09-30 15:35:54.000 273 21275.32 451.42 43107.23 48073.57 2021-09-30 15:35:55.000 273 21275.26 451.46 43107.24 48073.65 2021-09-30 15:35:56.000 273 21275.19 451.46 43107.26 48073.65 2021-09-30 15:35:57.000 273 21275.13 451.47 43107.27 48073.53 2021-09-30 15:35:58.000 273 21275.06 451.51 43107.29 48073.57 2021-09-30 15:35:59.000 273 21275.02 451.52 43107.33 48073.53 2021-09-30 15:36:00.000 273 21275.02 451.55 43107.30 48073.60 2021-09-30 15:36:01.000 273 21275.03 451.58 43107.27 48073.52 2021-09-30 15:36:02.000 273 21275.01 451.66 43107.26 48073.46 2021-09-30 15:36:03.000 273 21274.93 451.67 43107.21 48073.46 2021-09-30 15:36:04.000 273 21274.86 451.70 43107.14 48073.36 2021-09-30 15:36:05.000 273 21274.83 451.76 43107.11 48073.36 2021-09-30 15:36:06.000 273 21274.76 451.77 43107.08 48073.28 2021-09-30 15:36:07.000 273 21274.74 451.78 43107.04 48073.22 2021-09-30 15:36:08.000 273 21274.76 451.75 43107.06 48073.27 2021-09-30 15:36:09.000 273 21274.77 451.73 43107.02 48073.22 2021-09-30 15:36:10.000 273 21274.82 451.71 43107.02 48073.15 2021-09-30 15:36:11.000 273 21274.90 451.73 43107.02 48073.23 2021-09-30 15:36:12.000 273 21274.95 451.73 43107.01 48073.33 2021-09-30 15:36:13.000 273 21275.01 451.69 43107.00 48073.26 2021-09-30 15:36:14.000 273 21275.05 451.67 43107.02 48073.31 2021-09-30 15:36:15.000 273 21275.06 451.68 43107.02 48073.27 2021-09-30 15:36:16.000 273 21275.07 451.67 43107.02 48073.29 2021-09-30 15:36:17.000 273 21275.12 451.65 43107.06 48073.39 2021-09-30 15:36:18.000 273 21275.14 451.65 43107.05 48073.32 2021-09-30 15:36:19.000 273 21275.22 451.65 43107.05 48073.33 2021-09-30 15:36:20.000 273 21275.26 451.63 43107.06 48073.40 2021-09-30 15:36:21.000 273 21275.27 451.58 43107.08 48073.42 2021-09-30 15:36:22.000 273 21275.28 451.55 43107.11 48073.50 2021-09-30 15:36:23.000 273 21275.32 451.50 43107.11 48073.46 2021-09-30 15:36:24.000 273 21275.34 451.44 43107.16 48073.54 2021-09-30 15:36:25.000 273 21275.35 451.44 43107.22 48073.59 2021-09-30 15:36:26.000 273 21275.36 451.48 43107.23 48073.56 2021-09-30 15:36:27.000 273 21275.35 451.53 43107.22 48073.66 2021-09-30 15:36:28.000 273 21275.31 451.58 43107.19 48073.57 2021-09-30 15:36:29.000 273 21275.23 451.66 43107.16 48073.62 2021-09-30 15:36:30.000 273 21275.17 451.71 43107.13 48073.53 2021-09-30 15:36:31.000 273 21275.12 451.75 43107.09 48073.53 2021-09-30 15:36:32.000 273 21275.08 451.76 43107.08 48073.43 2021-09-30 15:36:33.000 273 21275.00 451.79 43107.10 48073.42 2021-09-30 15:36:34.000 273 21274.91 451.82 43107.09 48073.29 2021-09-30 15:36:35.000 273 21274.84 451.85 43107.08 48073.30 2021-09-30 15:36:36.000 273 21274.78 451.92 43107.03 48073.26 2021-09-30 15:36:37.000 273 21274.68 451.94 43107.02 48073.16 2021-09-30 15:36:38.000 273 21274.62 451.94 43107.02 48073.20 2021-09-30 15:36:39.000 273 21274.59 452.00 43107.00 48073.10 2021-09-30 15:36:40.000 273 21274.56 452.04 43106.99 48073.08 2021-09-30 15:36:41.000 273 21274.54 452.06 43106.96 48073.08 2021-09-30 15:36:42.000 273 21274.52 452.08 43106.94 48073.03 2021-09-30 15:36:43.000 273 21274.47 452.09 43107.00 48072.98 2021-09-30 15:36:44.000 273 21274.49 452.08 43106.98 48073.04 2021-09-30 15:36:45.000 273 21274.44 452.09 43106.97 48073.02 2021-09-30 15:36:46.000 273 21274.45 452.09 43106.98 48073.06 2021-09-30 15:36:47.000 273 21274.49 452.09 43107.01 48073.03 2021-09-30 15:36:48.000 273 21274.50 452.12 43107.05 48073.00 2021-09-30 15:36:49.000 273 21274.50 452.10 43107.00 48073.09 2021-09-30 15:36:50.000 273 21274.53 452.12 43106.96 48073.06 2021-09-30 15:36:51.000 273 21274.52 452.14 43106.94 48073.02 2021-09-30 15:36:52.000 273 21274.56 452.09 43106.93 48072.99 2021-09-30 15:36:53.000 273 21274.61 452.09 43106.89 48073.08 2021-09-30 15:36:54.000 273 21274.66 452.04 43106.91 48073.00 2021-09-30 15:36:55.000 273 21274.72 452.01 43106.95 48073.09 2021-09-30 15:36:56.000 273 21274.75 452.01 43106.94 48073.08 2021-09-30 15:36:57.000 273 21274.77 452.01 43106.96 48073.07 2021-09-30 15:36:58.000 273 21274.76 452.06 43106.95 48073.15 2021-09-30 15:36:59.000 273 21274.76 452.14 43106.90 48073.13 2021-09-30 15:37:00.000 273 21274.76 452.23 43106.88 48073.09 2021-09-30 15:37:01.000 273 21274.80 452.26 43106.86 48073.06 2021-09-30 15:37:02.000 273 21274.75 452.32 43106.82 48072.99 2021-09-30 15:37:03.000 273 21274.75 452.37 43106.79 48073.01 2021-09-30 15:37:04.000 273 21274.76 452.43 43106.79 48073.01 2021-09-30 15:37:05.000 273 21274.72 452.47 43106.70 48072.89 2021-09-30 15:37:06.000 273 21274.70 452.49 43106.67 48072.88 2021-09-30 15:37:07.000 273 21274.67 452.51 43106.63 48072.91 2021-09-30 15:37:08.000 273 21274.67 452.51 43106.63 48072.86 2021-09-30 15:37:09.000 273 21274.62 452.51 43106.60 48072.77 2021-09-30 15:37:10.000 273 21274.59 452.48 43106.61 48072.81 2021-09-30 15:37:11.000 273 21274.58 452.47 43106.62 48072.73 2021-09-30 15:37:12.000 273 21274.52 452.45 43106.59 48072.75 2021-09-30 15:37:13.000 273 21274.45 452.43 43106.57 48072.75 2021-09-30 15:37:14.000 273 21274.40 452.43 43106.56 48072.68 2021-09-30 15:37:15.000 273 21274.37 452.41 43106.59 48072.62 2021-09-30 15:37:16.000 273 21274.31 452.44 43106.63 48072.68 2021-09-30 15:37:17.000 273 21274.28 452.45 43106.63 48072.62 2021-09-30 15:37:18.000 273 21274.25 452.43 43106.61 48072.68 2021-09-30 15:37:19.000 273 21274.20 452.44 43106.63 48072.65 2021-09-30 15:37:20.000 273 21274.20 452.44 43106.62 48072.60 2021-09-30 15:37:21.000 273 21274.18 452.42 43106.65 48072.62 2021-09-30 15:37:22.000 273 21274.16 452.40 43106.66 48072.70 2021-09-30 15:37:23.000 273 21274.09 452.38 43106.70 48072.65 2021-09-30 15:37:24.000 273 21274.10 452.39 43106.76 48072.60 2021-09-30 15:37:25.000 273 21274.10 452.40 43106.75 48072.66 2021-09-30 15:37:26.000 273 21274.14 452.43 43106.76 48072.65 2021-09-30 15:37:27.000 273 21274.16 452.48 43106.76 48072.70 2021-09-30 15:37:28.000 273 21274.22 452.55 43106.70 48072.63 2021-09-30 15:37:29.000 273 21274.22 452.59 43106.64 48072.69 2021-09-30 15:37:30.000 273 21274.24 452.58 43106.61 48072.66 2021-09-30 15:37:31.000 273 21274.27 452.54 43106.57 48072.66 2021-09-30 15:37:32.000 273 21274.35 452.50 43106.58 48072.63 2021-09-30 15:37:33.000 273 21274.42 452.48 43106.61 48072.62 2021-09-30 15:37:34.000 273 21274.45 452.48 43106.59 48072.72 2021-09-30 15:37:35.000 273 21274.51 452.41 43106.62 48072.75 2021-09-30 15:37:36.000 273 21274.53 452.37 43106.69 48072.72 2021-09-30 15:37:37.000 273 21274.55 452.30 43106.73 48072.83 2021-09-30 15:37:38.000 273 21274.58 452.27 43106.76 48072.86 2021-09-30 15:37:39.000 273 21274.52 452.30 43106.80 48072.92 2021-09-30 15:37:40.000 273 21274.53 452.28 43106.81 48072.86 2021-09-30 15:37:41.000 273 21274.52 452.28 43106.84 48072.94 2021-09-30 15:37:42.000 273 21274.49 452.23 43106.83 48073.00 2021-09-30 15:37:43.000 273 21274.44 452.20 43106.87 48072.91 2021-09-30 15:37:44.000 273 21274.42 452.18 43106.92 48072.93 2021-09-30 15:37:45.000 273 21274.39 452.22 43106.92 48072.98 2021-09-30 15:37:46.000 273 21274.37 452.19 43106.97 48072.97 2021-09-30 15:37:47.000 273 21274.36 452.22 43106.94 48072.94 2021-09-30 15:37:48.000 273 21274.38 452.26 43106.92 48072.96 2021-09-30 15:37:49.000 273 21274.40 452.28 43106.91 48072.95 2021-09-30 15:37:50.000 273 21274.40 452.35 43106.90 48073.01 2021-09-30 15:37:51.000 273 21274.38 452.37 43106.86 48072.94 2021-09-30 15:37:52.000 273 21274.37 452.35 43106.86 48072.90 2021-09-30 15:37:53.000 273 21274.42 452.32 43106.87 48072.89 2021-09-30 15:37:54.000 273 21274.43 452.33 43106.86 48072.97 2021-09-30 15:37:55.000 273 21274.44 452.31 43106.88 48072.92 2021-09-30 15:37:56.000 273 21274.45 452.28 43106.88 48072.91 2021-09-30 15:37:57.000 273 21274.45 452.28 43106.89 48072.98 2021-09-30 15:37:58.000 273 21274.46 452.29 43106.88 48073.05 2021-09-30 15:37:59.000 273 21274.41 452.24 43106.90 48072.94 2021-09-30 15:38:00.000 273 21274.40 452.21 43106.92 48073.01 2021-09-30 15:38:01.000 273 21274.39 452.18 43106.94 48072.95 2021-09-30 15:38:02.000 273 21274.34 452.19 43106.95 48072.95 2021-09-30 15:38:03.000 273 21274.37 452.18 43106.96 48073.02 2021-09-30 15:38:04.000 273 21274.37 452.17 43106.98 48073.00 2021-09-30 15:38:05.000 273 21274.34 452.18 43106.95 48072.98 2021-09-30 15:38:06.000 273 21274.35 452.19 43106.96 48072.97 2021-09-30 15:38:07.000 273 21274.42 452.23 43106.96 48072.91 2021-09-30 15:38:08.000 273 21274.44 452.27 43106.91 48073.02 2021-09-30 15:38:09.000 273 21274.52 452.30 43106.91 48073.00 2021-09-30 15:38:10.000 273 21274.57 452.31 43106.91 48072.97 2021-09-30 15:38:11.000 273 21274.59 452.32 43106.91 48073.04 2021-09-30 15:38:12.000 273 21274.60 452.32 43106.91 48072.98 2021-09-30 15:38:13.000 273 21274.63 452.34 43106.88 48073.07 2021-09-30 15:38:14.000 273 21274.62 452.38 43106.91 48073.00 2021-09-30 15:38:15.000 273 21274.56 452.37 43106.94 48073.10 2021-09-30 15:38:16.000 273 21274.52 452.39 43106.93 48072.98 2021-09-30 15:38:17.000 273 21274.50 452.42 43106.95 48073.05 2021-09-30 15:38:18.000 273 21274.42 452.49 43106.93 48073.03 2021-09-30 15:38:19.000 273 21274.39 452.53 43106.90 48073.00 2021-09-30 15:38:20.000 273 21274.33 452.58 43106.89 48072.88 2021-09-30 15:38:21.000 273 21274.30 452.61 43106.86 48072.93 2021-09-30 15:38:22.000 273 21274.29 452.64 43106.81 48072.81 2021-09-30 15:38:23.000 273 21274.27 452.67 43106.82 48072.87 2021-09-30 15:38:24.000 273 21274.27 452.66 43106.81 48072.87 2021-09-30 15:38:25.000 273 21274.31 452.68 43106.78 48072.77 2021-09-30 15:38:26.000 273 21274.32 452.69 43106.79 48072.78 2021-09-30 15:38:27.000 273 21274.36 452.69 43106.79 48072.78 2021-09-30 15:38:28.000 273 21274.39 452.69 43106.80 48072.86 2021-09-30 15:38:29.000 273 21274.38 452.75 43106.80 48072.80 2021-09-30 15:38:30.000 273 21274.38 452.78 43106.77 48072.86 2021-09-30 15:38:31.000 273 21274.39 452.78 43106.78 48072.86 2021-09-30 15:38:32.000 273 21274.36 452.77 43106.77 48072.78 2021-09-30 15:38:33.000 273 21274.32 452.79 43106.79 48072.77 2021-09-30 15:38:34.000 273 21274.29 452.80 43106.77 48072.84 2021-09-30 15:38:35.000 273 21274.22 452.76 43106.79 48072.80 2021-09-30 15:38:36.000 273 21274.14 452.74 43106.84 48072.73 2021-09-30 15:38:37.000 273 21274.08 452.74 43106.83 48072.77 2021-09-30 15:38:38.000 273 21274.04 452.74 43106.85 48072.79 2021-09-30 15:38:39.000 273 21273.96 452.73 43106.86 48072.72 2021-09-30 15:38:40.000 273 21273.90 452.67 43106.88 48072.67 2021-09-30 15:38:41.000 273 21273.85 452.62 43106.91 48072.71 2021-09-30 15:38:42.000 273 21273.83 452.61 43106.94 48072.77 2021-09-30 15:38:43.000 273 21273.84 452.61 43106.92 48072.72 2021-09-30 15:38:44.000 273 21273.90 452.61 43106.94 48072.76 2021-09-30 15:38:45.000 273 21273.92 452.60 43106.92 48072.75 2021-09-30 15:38:46.000 273 21273.98 452.58 43106.88 48072.74 2021-09-30 15:38:47.000 273 21273.99 452.59 43106.87 48072.81 2021-09-30 15:38:48.000 273 21273.98 452.58 43106.85 48072.73 2021-09-30 15:38:49.000 273 21273.96 452.57 43106.85 48072.71 2021-09-30 15:38:50.000 273 21273.92 452.53 43106.86 48072.74 2021-09-30 15:38:51.000 273 21273.88 452.52 43106.85 48072.73 2021-09-30 15:38:52.000 273 21273.82 452.46 43106.86 48072.67 2021-09-30 15:38:53.000 273 21273.83 452.38 43106.89 48072.73 2021-09-30 15:38:54.000 273 21273.77 452.35 43106.93 48072.76 2021-09-30 15:38:55.000 273 21273.74 452.37 43106.96 48072.74 2021-09-30 15:38:56.000 273 21273.74 452.40 43106.98 48072.77 2021-09-30 15:38:57.000 273 21273.74 452.38 43106.98 48072.74 2021-09-30 15:38:58.000 273 21273.75 452.39 43106.96 48072.70 2021-09-30 15:38:59.000 273 21273.75 452.39 43106.95 48072.68 2021-09-30 15:39:00.000 273 21273.83 452.40 43106.94 48072.73 2021-09-30 15:39:01.000 273 21273.88 452.42 43106.95 48072.80 2021-09-30 15:39:02.000 273 21273.96 452.49 43106.93 48072.73 2021-09-30 15:39:03.000 273 21274.04 452.53 43106.90 48072.76 2021-09-30 15:39:04.000 273 21274.09 452.57 43106.88 48072.74 2021-09-30 15:39:05.000 273 21274.15 452.63 43106.83 48072.75 2021-09-30 15:39:06.000 273 21274.20 452.65 43106.81 48072.82 2021-09-30 15:39:07.000 273 21274.22 452.70 43106.82 48072.77 2021-09-30 15:39:08.000 273 21274.18 452.74 43106.81 48072.74 2021-09-30 15:39:09.000 273 21274.19 452.78 43106.77 48072.76 2021-09-30 15:39:10.000 273 21274.18 452.79 43106.75 48072.72 2021-09-30 15:39:11.000 273 21274.14 452.79 43106.77 48072.75 2021-09-30 15:39:12.000 273 21274.06 452.81 43106.79 48072.75 2021-09-30 15:39:13.000 273 21274.01 452.79 43106.81 48072.69 2021-09-30 15:39:14.000 273 21273.99 452.70 43106.83 48072.67 2021-09-30 15:39:15.000 273 21273.94 452.61 43106.84 48072.73 2021-09-30 15:39:16.000 273 21273.91 452.55 43106.90 48072.75 2021-09-30 15:39:17.000 273 21273.87 452.50 43106.93 48072.71 2021-09-30 15:39:18.000 273 21273.87 452.46 43106.98 48072.74 2021-09-30 15:39:19.000 273 21273.85 452.43 43107.03 48072.77 2021-09-30 15:39:20.000 273 21273.87 452.39 43107.06 48072.87 2021-09-30 15:39:21.000 273 21273.96 452.37 43107.09 48072.92 2021-09-30 15:39:22.000 273 21274.03 452.37 43107.10 48072.88 2021-09-30 15:39:23.000 273 21274.07 452.38 43107.08 48072.95 2021-09-30 15:39:24.000 273 21274.15 452.35 43107.09 48073.02 2021-09-30 15:39:25.000 273 21274.20 452.36 43107.09 48072.98 2021-09-30 15:39:26.000 273 21274.26 452.38 43107.09 48073.10 2021-09-30 15:39:27.000 273 21274.32 452.37 43107.11 48073.07 2021-09-30 15:39:28.000 273 21274.32 452.40 43107.09 48073.04 2021-09-30 15:39:29.000 273 21274.35 452.41 43107.11 48073.10 2021-09-30 15:39:30.000 273 21274.35 452.41 43107.08 48073.13 2021-09-30 15:39:31.000 273 21274.35 452.40 43107.05 48073.04 2021-09-30 15:39:32.000 273 21274.32 452.39 43107.09 48073.05 2021-09-30 15:39:33.000 273 21274.27 452.38 43107.12 48073.13 2021-09-30 15:39:34.000 273 21274.24 452.40 43107.09 48073.05 2021-09-30 15:39:35.000 273 21274.21 452.42 43107.15 48073.09 2021-09-30 15:39:36.000 273 21274.12 452.42 43107.11 48073.01 2021-09-30 15:39:37.000 273 21274.07 452.40 43107.12 48072.96 2021-09-30 15:39:38.000 273 21273.98 452.37 43107.10 48073.01 2021-09-30 15:39:39.000 273 21273.97 452.33 43107.12 48072.95 2021-09-30 15:39:40.000 273 21273.96 452.26 43107.09 48072.90 2021-09-30 15:39:41.000 273 21273.99 452.18 43107.11 48072.98 2021-09-30 15:39:42.000 273 21274.02 452.18 43107.15 48072.93 2021-09-30 15:39:43.000 273 21274.05 452.18 43107.16 48073.03 2021-09-30 15:39:44.000 273 21274.08 452.18 43107.16 48073.05 2021-09-30 15:39:45.000 273 21274.13 452.16 43107.12 48073.01 2021-09-30 15:39:46.000 273 21274.20 452.10 43107.14 48073.05 2021-09-30 15:39:47.000 273 21274.31 452.02 43107.21 48073.16 2021-09-30 15:39:48.000 273 21274.35 451.96 43107.23 48073.16 2021-09-30 15:39:49.000 273 21274.39 451.92 43107.26 48073.17 2021-09-30 15:39:50.000 273 21274.46 451.89 43107.27 48073.29 2021-09-30 15:39:51.000 273 21274.47 451.84 43107.28 48073.29 2021-09-30 15:39:52.000 273 21274.48 451.78 43107.31 48073.40 2021-09-30 15:39:53.000 273 21274.51 451.75 43107.36 48073.37 2021-09-30 15:39:54.000 273 21274.55 451.73 43107.38 48073.38 2021-09-30 15:39:55.000 273 21274.55 451.64 43107.43 48073.44 2021-09-30 15:39:56.000 273 21274.57 451.56 43107.45 48073.52 2021-09-30 15:39:57.000 273 21274.60 451.48 43107.51 48073.55 2021-09-30 15:39:58.000 273 21274.67 451.45 43107.56 48073.58 2021-09-30 15:39:59.000 273 21274.69 451.38 43107.56 48073.56 2021-09-30 15:40:00.000 273 21274.71 451.26 43107.63 48073.69 2021-09-30 15:40:01.000 273 21274.77 451.14 43107.72 48073.75 2021-09-30 15:40:02.000 273 21274.76 451.16 43107.77 48073.74 2021-09-30 15:40:03.000 273 21274.71 451.21 43107.79 48073.83 2021-09-30 15:40:04.000 273 21274.68 451.22 43107.76 48073.85 2021-09-30 15:40:05.000 273 21274.63 451.21 43107.77 48073.85 2021-09-30 15:40:06.000 273 21274.64 451.21 43107.73 48073.75 2021-09-30 15:40:07.000 273 21274.67 451.21 43107.74 48073.77 2021-09-30 15:40:08.000 273 21274.69 451.20 43107.73 48073.81 2021-09-30 15:40:09.000 273 21274.74 451.19 43107.73 48073.78 2021-09-30 15:40:10.000 273 21274.81 451.14 43107.73 48073.75 2021-09-30 15:40:11.000 273 21274.85 451.10 43107.73 48073.87 2021-09-30 15:40:12.000 273 21274.90 451.09 43107.74 48073.91 2021-09-30 15:40:13.000 273 21274.90 451.10 43107.71 48073.96 2021-09-30 15:40:14.000 273 21274.92 451.10 43107.77 48073.91 2021-09-30 15:40:15.000 273 21274.93 451.12 43107.79 48073.90 2021-09-30 15:40:16.000 273 21274.93 451.09 43107.78 48073.92 2021-09-30 15:40:17.000 273 21274.92 451.07 43107.77 48073.97 2021-09-30 15:40:18.000 273 21274.94 451.04 43107.81 48073.93 2021-09-30 15:40:19.000 273 21274.96 451.05 43107.82 48073.98 2021-09-30 15:40:20.000 273 21274.98 451.05 43107.83 48074.00 2021-09-30 15:40:21.000 273 21275.00 451.05 43107.82 48073.98 2021-09-30 15:40:22.000 273 21274.98 451.03 43107.80 48073.96 2021-09-30 15:40:23.000 273 21275.00 451.01 43107.83 48073.98 2021-09-30 15:40:24.000 273 21274.99 450.99 43107.85 48074.04 2021-09-30 15:40:25.000 273 21274.92 450.99 43107.83 48073.97 2021-09-30 15:40:26.000 273 21274.92 451.01 43107.79 48074.00 2021-09-30 15:40:27.000 273 21274.92 451.01 43107.76 48073.93 2021-09-30 15:40:28.000 273 21274.90 451.03 43107.73 48073.91 2021-09-30 15:40:29.000 273 21274.88 451.06 43107.71 48073.91 2021-09-30 15:40:30.000 273 21274.92 451.08 43107.69 48073.90 2021-09-30 15:40:31.000 273 21274.95 451.10 43107.66 48073.87 2021-09-30 15:40:32.000 273 21274.96 451.13 43107.61 48073.84 2021-09-30 15:40:33.000 273 21274.98 451.12 43107.61 48073.84 2021-09-30 15:40:34.000 273 21274.96 451.10 43107.61 48073.84 2021-09-30 15:40:35.000 273 21274.96 451.11 43107.55 48073.86 2021-09-30 15:40:36.000 273 21274.94 451.10 43107.59 48073.83 2021-09-30 15:40:37.000 273 21274.92 451.11 43107.58 48073.78 2021-09-30 15:40:38.000 273 21274.89 451.15 43107.55 48073.82 2021-09-30 15:40:39.000 273 21274.87 451.21 43107.53 48073.74 2021-09-30 15:40:40.000 273 21274.83 451.29 43107.47 48073.72 2021-09-30 15:40:41.000 273 21274.78 451.34 43107.41 48073.63 2021-09-30 15:40:42.000 273 21274.74 451.43 43107.31 48073.57 2021-09-30 15:40:43.000 273 21274.71 451.49 43107.24 48073.43 2021-09-30 15:40:44.000 273 21274.68 451.51 43107.19 48073.44 2021-09-30 15:40:45.000 273 21274.65 451.54 43107.11 48073.28 2021-09-30 15:40:46.000 273 21274.65 451.55 43107.05 48073.20 2021-09-30 15:40:47.000 273 21274.63 451.52 43106.99 48073.23 2021-09-30 15:40:48.000 273 21274.67 451.47 43106.96 48073.15 2021-09-30 15:40:49.000 273 21274.61 451.46 43106.96 48073.15 2021-09-30 15:40:50.000 273 21274.57 451.47 43106.89 48073.05 2021-09-30 15:40:51.000 273 21274.56 451.48 43106.89 48073.11 2021-09-30 15:40:52.000 273 21274.59 451.48 43106.86 48072.99 2021-09-30 15:40:53.000 273 21274.57 451.48 43106.87 48072.96 2021-09-30 15:40:54.000 273 21274.57 451.44 43106.86 48072.95 2021-09-30 15:40:55.000 273 21274.57 451.39 43106.83 48072.96 2021-09-30 15:40:56.000 273 21274.51 451.30 43106.87 48072.91 2021-09-30 15:40:57.000 273 21274.49 451.22 43106.90 48072.99 2021-09-30 15:40:58.000 273 21274.50 451.11 43107.00 48073.00 2021-09-30 15:40:59.000 273 21274.51 451.06 43107.07 48073.04 2021-09-30 15:41:00.000 273 21274.59 451.04 43107.12 48073.15 2021-09-30 15:41:01.000 273 21274.67 451.05 43107.18 48073.23 2021-09-30 15:41:02.000 273 21274.71 451.07 43107.15 48073.26 2021-09-30 15:41:03.000 273 21274.72 451.12 43107.12 48073.28 2021-09-30 15:41:04.000 273 21274.75 451.12 43107.10 48073.33 2021-09-30 15:41:05.000 273 21274.80 451.08 43107.10 48073.33 2021-09-30 15:41:06.000 273 21274.82 451.07 43107.15 48073.35 2021-09-30 15:41:07.000 273 21274.89 451.05 43107.19 48073.37 2021-09-30 15:41:08.000 273 21274.94 451.02 43107.20 48073.43 2021-09-30 15:41:09.000 273 21274.99 450.98 43107.24 48073.42 2021-09-30 15:41:10.000 273 21275.05 450.95 43107.29 48073.50 2021-09-30 15:41:11.000 273 21275.10 450.93 43107.34 48073.50 2021-09-30 15:41:12.000 273 21275.12 450.91 43107.34 48073.63 2021-09-30 15:41:13.000 273 21275.12 450.91 43107.39 48073.62 2021-09-30 15:41:14.000 273 21275.11 450.91 43107.38 48073.67 2021-09-30 15:41:15.000 273 21275.08 450.90 43107.38 48073.68 2021-09-30 15:41:16.000 273 21275.06 450.93 43107.42 48073.64 2021-09-30 15:41:17.000 273 21275.08 450.95 43107.45 48073.63 2021-09-30 15:41:18.000 273 21275.08 450.97 43107.39 48073.64 2021-09-30 15:41:19.000 273 21275.08 450.96 43107.41 48073.67 2021-09-30 15:41:20.000 273 21275.08 450.94 43107.40 48073.63 2021-09-30 15:41:21.000 273 21275.08 450.94 43107.41 48073.67 2021-09-30 15:41:22.000 273 21275.11 450.93 43107.45 48073.66 2021-09-30 15:41:23.000 273 21275.07 450.94 43107.43 48073.64 2021-09-30 15:41:24.000 273 21275.02 450.96 43107.47 48073.72 2021-09-30 15:41:25.000 273 21275.05 450.97 43107.47 48073.71 2021-09-30 15:41:26.000 273 21275.08 450.98 43107.47 48073.68 2021-09-30 15:41:27.000 273 21275.12 451.01 43107.42 48073.76 2021-09-30 15:41:28.000 273 21275.16 451.01 43107.44 48073.75 2021-09-30 15:41:29.000 273 21275.20 451.01 43107.41 48073.72 2021-09-30 15:41:30.000 273 21275.20 451.01 43107.40 48073.79 2021-09-30 15:41:31.000 273 21275.18 451.00 43107.41 48073.72 2021-09-30 15:41:32.000 273 21275.15 450.96 43107.38 48073.72 2021-09-30 15:41:33.000 273 21275.15 450.94 43107.42 48073.74 2021-09-30 15:41:34.000 273 21275.15 450.93 43107.44 48073.75 2021-09-30 15:41:35.000 273 21275.17 450.92 43107.41 48073.71 2021-09-30 15:41:36.000 273 21275.16 450.91 43107.39 48073.73 2021-09-30 15:41:37.000 273 21275.17 450.88 43107.42 48073.75 2021-09-30 15:41:38.000 273 21275.19 450.86 43107.43 48073.73 2021-09-30 15:41:39.000 273 21275.20 450.79 43107.46 48073.74 2021-09-30 15:41:40.000 273 21275.24 450.71 43107.50 48073.84 2021-09-30 15:41:41.000 273 21275.27 450.66 43107.56 48073.85 2021-09-30 15:41:42.000 273 21275.32 450.58 43107.60 48073.94 2021-09-30 15:41:43.000 273 21275.33 450.58 43107.67 48073.92 2021-09-30 15:41:44.000 273 21275.36 450.57 43107.70 48074.02 2021-09-30 15:41:45.000 273 21275.35 450.59 43107.68 48074.08 2021-09-30 15:41:46.000 273 21275.36 450.59 43107.72 48074.03 2021-09-30 15:41:47.000 273 21275.36 450.58 43107.72 48074.08 2021-09-30 15:41:48.000 273 21275.36 450.51 43107.77 48074.09 2021-09-30 15:41:49.000 273 21275.38 450.47 43107.78 48074.12 2021-09-30 15:41:50.000 273 21275.38 450.42 43107.83 48074.13 2021-09-30 15:41:51.000 273 21275.38 450.39 43107.87 48074.19 2021-09-30 15:41:52.000 273 21275.40 450.35 43107.90 48074.15 2021-09-30 15:41:53.000 273 21275.38 450.33 43107.91 48074.22 2021-09-30 15:41:54.000 273 21275.37 450.33 43107.90 48074.25 2021-09-30 15:41:55.000 273 21275.41 450.32 43107.92 48074.24 2021-09-30 15:41:56.000 273 21275.46 450.30 43107.93 48074.30 2021-09-30 15:41:57.000 273 21275.48 450.29 43107.91 48074.25 2021-09-30 15:41:58.000 273 21275.54 450.30 43107.89 48074.28 2021-09-30 15:41:59.000 273 21275.60 450.27 43107.92 48074.33 2021-09-30 15:42:00.000 273 21275.67 450.28 43107.94 48074.35 2021-09-30 15:42:01.000 273 21275.65 450.28 43107.94 48074.41 2021-09-30 15:42:02.000 273 21275.67 450.31 43107.94 48074.37 2021-09-30 15:42:03.000 273 21275.74 450.32 43107.95 48074.42 2021-09-30 15:42:04.000 273 21275.70 450.36 43107.95 48074.45 2021-09-30 15:42:05.000 273 21275.70 450.42 43107.90 48074.36 2021-09-30 15:42:06.000 273 21275.71 450.48 43107.90 48074.43 2021-09-30 15:42:07.000 273 21275.69 450.52 43107.88 48074.37 2021-09-30 15:42:08.000 273 21275.72 450.55 43107.84 48074.32 2021-09-30 15:42:09.000 273 21275.74 450.56 43107.84 48074.33 2021-09-30 15:42:10.000 273 21275.72 450.59 43107.80 48074.33 2021-09-30 15:42:11.000 273 21275.74 450.62 43107.79 48074.29 2021-09-30 15:42:12.000 273 21275.75 450.61 43107.76 48074.31 2021-09-30 15:42:13.000 273 21275.75 450.62 43107.75 48074.28 2021-09-30 15:42:14.000 273 21275.74 450.62 43107.76 48074.24 2021-09-30 15:42:15.000 273 21275.74 450.61 43107.75 48074.25 2021-09-30 15:42:16.000 273 21275.76 450.61 43107.76 48074.27 2021-09-30 15:42:17.000 273 21275.75 450.60 43107.76 48074.29 2021-09-30 15:42:18.000 273 21275.77 450.58 43107.77 48074.29 2021-09-30 15:42:19.000 273 21275.80 450.56 43107.80 48074.31 2021-09-30 15:42:20.000 273 21275.86 450.53 43107.82 48074.35 2021-09-30 15:42:21.000 273 21275.89 450.50 43107.85 48074.40 2021-09-30 15:42:22.000 273 21275.88 450.51 43107.88 48074.43 2021-09-30 15:42:23.000 273 21275.94 450.54 43107.90 48074.45 2021-09-30 15:42:24.000 273 21275.95 450.55 43107.91 48074.54 2021-09-30 15:42:25.000 273 21275.96 450.57 43107.90 48074.51 2021-09-30 15:42:26.000 273 21275.99 450.58 43107.93 48074.50 2021-09-30 15:42:27.000 273 21276.05 450.57 43107.95 48074.58 2021-09-30 15:42:28.000 273 21276.17 450.50 43108.00 48074.60 2021-09-30 15:42:29.000 273 21276.27 450.43 43108.07 48074.66 2021-09-30 15:42:30.000 273 21276.34 450.38 43108.09 48074.76 2021-09-30 15:42:31.000 273 21276.36 450.39 43108.07 48074.81 2021-09-30 15:42:32.000 273 21276.38 450.39 43108.12 48074.84 2021-09-30 15:42:33.000 273 21276.37 450.36 43108.18 48074.86 2021-09-30 15:42:34.000 273 21276.33 450.31 43108.22 48074.92 2021-09-30 15:42:35.000 273 21276.31 450.27 43108.25 48074.98 2021-09-30 15:42:36.000 273 21276.29 450.23 43108.31 48074.97 2021-09-30 15:42:37.000 273 21276.23 450.22 43108.36 48074.96 2021-09-30 15:42:38.000 273 21276.20 450.26 43108.38 48075.01 2021-09-30 15:42:39.000 273 21276.18 450.29 43108.38 48074.97 2021-09-30 15:42:40.000 273 21276.19 450.34 43108.32 48075.05 2021-09-30 15:42:41.000 273 21276.21 450.38 43108.29 48074.97 2021-09-30 15:42:42.000 273 21276.24 450.43 43108.27 48074.96 2021-09-30 15:42:43.000 273 21276.23 450.44 43108.21 48074.93 2021-09-30 15:42:44.000 273 21276.20 450.45 43108.16 48074.90 2021-09-30 15:42:45.000 273 21276.15 450.46 43108.11 48074.87 2021-09-30 15:42:46.000 273 21276.16 450.48 43108.07 48074.84 2021-09-30 15:42:47.000 273 21276.16 450.48 43108.00 48074.77 2021-09-30 15:42:48.000 273 21276.15 450.47 43108.03 48074.73 2021-09-30 15:42:49.000 273 21276.18 450.48 43108.01 48074.68 2021-09-30 15:42:50.000 273 21276.18 450.43 43108.03 48074.70 2021-09-30 15:42:51.000 273 21276.16 450.44 43108.03 48074.72 2021-09-30 15:42:52.000 273 21276.21 450.44 43108.03 48074.71 2021-09-30 15:42:53.000 273 21276.22 450.47 43108.04 48074.75 2021-09-30 15:42:54.000 273 21276.23 450.50 43107.99 48074.66 2021-09-30 15:42:55.000 273 21276.21 450.54 43107.98 48074.72 2021-09-30 15:42:56.000 273 21276.18 450.55 43107.99 48074.66 2021-09-30 15:42:57.000 273 21276.14 450.56 43107.97 48074.65 2021-09-30 15:42:58.000 273 21276.10 450.57 43107.96 48074.64 2021-09-30 15:42:59.000 273 21276.02 450.60 43107.96 48074.63 2021-09-30 15:43:00.000 273 21275.96 450.65 43107.92 48074.55 2021-09-30 15:43:01.000 273 21275.87 450.71 43107.88 48074.46 2021-09-30 15:43:02.000 273 21275.74 450.80 43107.81 48074.44 2021-09-30 15:43:03.000 273 21275.63 450.89 43107.73 48074.32 2021-09-30 15:43:04.000 273 21275.52 450.97 43107.61 48074.15 2021-09-30 15:43:05.000 273 21275.44 451.01 43107.55 48074.09 2021-09-30 15:43:06.000 273 21275.35 451.06 43107.47 48073.95 2021-09-30 15:43:07.000 273 21275.30 451.10 43107.38 48073.88 2021-09-30 15:43:08.000 273 21275.23 451.23 43107.26 48073.74 2021-09-30 15:43:09.000 273 21275.18 451.34 43107.20 48073.67 2021-09-30 15:43:10.000 273 21275.13 451.43 43107.08 48073.51 2021-09-30 15:43:11.000 273 21275.12 451.43 43106.99 48073.43 2021-09-30 15:43:12.000 273 21275.12 451.43 43106.93 48073.35 2021-09-30 15:43:13.000 273 21275.15 451.44 43106.90 48073.31 2021-09-30 15:43:14.000 273 21275.16 451.44 43106.81 48073.24 2021-09-30 15:43:15.000 273 21275.18 451.45 43106.82 48073.21 2021-09-30 15:43:16.000 273 21275.22 451.46 43106.80 48073.21 2021-09-30 15:43:17.000 273 21275.26 451.48 43106.77 48073.21 2021-09-30 15:43:18.000 273 21275.28 451.52 43106.76 48073.21 2021-09-30 15:43:19.000 273 21275.28 451.53 43106.74 48073.20 2021-09-30 15:43:20.000 273 21275.22 451.51 43106.74 48073.19 2021-09-30 15:43:21.000 273 21275.18 451.52 43106.74 48073.15 2021-09-30 15:43:22.000 273 21275.17 451.50 43106.74 48073.16 2021-09-30 15:43:23.000 273 21275.11 451.51 43106.75 48073.15 2021-09-30 15:43:24.000 273 21275.03 451.48 43106.73 48073.11 2021-09-30 15:43:25.000 273 21274.98 451.44 43106.73 48073.06 2021-09-30 15:43:26.000 273 21274.98 451.36 43106.79 48073.11 2021-09-30 15:43:27.000 273 21274.93 451.34 43106.81 48073.10 2021-09-30 15:43:28.000 273 21274.90 451.34 43106.82 48073.09 2021-09-30 15:43:29.000 273 21274.86 451.36 43106.87 48073.09 2021-09-30 15:43:30.000 273 21274.87 451.36 43106.89 48073.16 2021-09-30 15:43:31.000 273 21274.82 451.36 43106.93 48073.10 2021-09-30 15:43:32.000 273 21274.80 451.39 43106.92 48073.13 2021-09-30 15:43:33.000 273 21274.83 451.39 43106.93 48073.17 2021-09-30 15:43:34.000 273 21274.82 451.43 43106.91 48073.13 2021-09-30 15:43:35.000 273 21274.84 451.45 43106.91 48073.16 2021-09-30 15:43:36.000 273 21274.87 451.45 43106.87 48073.15 2021-09-30 15:43:37.000 273 21274.94 451.42 43106.88 48073.19 2021-09-30 15:43:38.000 273 21274.93 451.40 43106.91 48073.13 2021-09-30 15:43:39.000 273 21274.93 451.36 43106.95 48073.19 2021-09-30 15:43:40.000 273 21274.98 451.34 43106.96 48073.20 2021-09-30 15:43:41.000 273 21275.01 451.35 43106.94 48073.26 2021-09-30 15:43:42.000 273 21275.04 451.33 43106.96 48073.26 2021-09-30 15:43:43.000 273 21275.10 451.31 43106.95 48073.27 2021-09-30 15:43:44.000 273 21275.14 451.29 43106.98 48073.29 2021-09-30 15:43:45.000 273 21275.16 451.34 43106.95 48073.30 2021-09-30 15:43:46.000 273 21275.17 451.38 43106.95 48073.34 2021-09-30 15:43:47.000 273 21275.19 451.39 43106.87 48073.27 2021-09-30 15:43:48.000 273 21275.26 451.39 43106.86 48073.24 2021-09-30 15:43:49.000 273 21275.34 451.37 43106.85 48073.31 2021-09-30 15:43:50.000 273 21275.37 451.34 43106.82 48073.31 2021-09-30 15:43:51.000 273 21275.42 451.29 43106.86 48073.33 2021-09-30 15:43:52.000 273 21275.45 451.26 43106.86 48073.34 2021-09-30 15:43:53.000 273 21275.55 451.20 43106.91 48073.35 2021-09-30 15:43:54.000 273 21275.61 451.15 43106.91 48073.43 2021-09-30 15:43:55.000 273 21275.65 451.10 43106.92 48073.49 2021-09-30 15:43:56.000 273 21275.72 451.03 43106.95 48073.53 2021-09-30 15:43:57.000 273 21275.81 451.00 43107.03 48073.58 2021-09-30 15:43:58.000 273 21275.91 450.98 43107.02 48073.66 2021-09-30 15:43:59.000 273 21275.98 450.94 43106.99 48073.69 2021-09-30 15:44:00.000 273 21276.01 450.90 43107.01 48073.70 2021-09-30 15:44:01.000 273 21276.05 450.87 43107.03 48073.72 2021-09-30 15:44:02.000 273 21276.10 450.84 43107.01 48073.78 2021-09-30 15:44:03.000 273 21276.13 450.82 43107.01 48073.80 2021-09-30 15:44:04.000 273 21276.10 450.75 43107.00 48073.77 2021-09-30 15:44:05.000 273 21276.08 450.70 43106.98 48073.77 2021-09-30 15:44:06.000 273 21276.03 450.67 43106.94 48073.76 2021-09-30 15:44:07.000 273 21276.03 450.64 43106.94 48073.70 2021-09-30 15:44:08.000 273 21276.02 450.60 43106.90 48073.69 2021-09-30 15:44:09.000 273 21275.95 450.57 43106.88 48073.62 2021-09-30 15:44:10.000 273 21275.90 450.59 43106.86 48073.60 2021-09-30 15:44:11.000 273 21275.85 450.60 43106.83 48073.56 2021-09-30 15:44:12.000 273 21275.77 450.61 43106.81 48073.49 2021-09-30 15:44:13.000 273 21275.71 450.65 43106.75 48073.45 2021-09-30 15:44:14.000 273 21275.67 450.68 43106.71 48073.41 2021-09-30 15:44:15.000 273 21275.59 450.71 43106.71 48073.33 2021-09-30 15:44:16.000 273 21275.53 450.76 43106.69 48073.25 2021-09-30 15:44:17.000 273 21275.47 450.79 43106.71 48073.23 2021-09-30 15:44:18.000 273 21275.41 450.81 43106.70 48073.19 2021-09-30 15:44:19.000 273 21275.35 450.77 43106.74 48073.22 2021-09-30 15:44:20.000 273 21275.33 450.81 43106.78 48073.19 2021-09-30 15:44:21.000 273 21275.29 450.86 43106.79 48073.17 2021-09-30 15:44:22.000 273 21275.27 450.92 43106.77 48073.23 2021-09-30 15:44:23.000 273 21275.25 450.92 43106.83 48073.18 2021-09-30 15:44:24.000 273 21275.19 450.94 43106.84 48073.21 2021-09-30 15:44:25.000 273 21275.11 451.00 43106.84 48073.19 2021-09-30 15:44:26.000 273 21275.06 451.02 43106.84 48073.13 2021-09-30 15:44:27.000 273 21275.02 451.01 43106.83 48073.16 2021-09-30 15:44:28.000 273 21275.00 450.96 43106.84 48073.13 2021-09-30 15:44:29.000 273 21274.96 450.91 43106.87 48073.12 2021-09-30 15:44:30.000 273 21274.90 450.87 43106.88 48073.10 2021-09-30 15:44:31.000 273 21274.82 450.85 43106.90 48073.10 2021-09-30 15:44:32.000 273 21274.73 450.85 43106.94 48073.11 2021-09-30 15:44:33.000 273 21274.66 450.83 43106.94 48073.08 2021-09-30 15:44:34.000 273 21274.58 450.87 43106.98 48073.04 2021-09-30 15:44:35.000 273 21274.59 450.91 43107.03 48073.06 2021-09-30 15:44:36.000 273 21274.57 450.98 43107.02 48073.03 2021-09-30 15:44:37.000 273 21274.59 451.01 43106.98 48073.05 2021-09-30 15:44:38.000 273 21274.60 451.01 43106.97 48073.05 2021-09-30 15:44:39.000 273 21274.58 451.03 43106.99 48073.04 2021-09-30 15:44:40.000 273 21274.57 451.06 43106.99 48073.02 2021-09-30 15:44:41.000 273 21274.55 451.10 43106.96 48073.04 2021-09-30 15:44:42.000 273 21274.53 451.14 43106.98 48072.99 2021-09-30 15:44:43.000 273 21274.58 451.16 43106.97 48073.04 2021-09-30 15:44:44.000 273 21274.59 451.11 43106.98 48073.06 2021-09-30 15:44:45.000 273 21274.59 451.03 43107.01 48073.06 2021-09-30 15:44:46.000 273 21274.58 451.00 43107.05 48073.04 2021-09-30 15:44:47.000 273 21274.52 450.93 43107.10 48073.10 2021-09-30 15:44:48.000 273 21274.50 450.89 43107.12 48073.13 2021-09-30 15:44:49.000 273 21274.48 450.84 43107.14 48073.17 2021-09-30 15:44:50.000 273 21274.50 450.79 43107.18 48073.17 2021-09-30 15:44:51.000 273 21274.50 450.76 43107.20 48073.19 2021-09-30 15:44:52.000 273 21274.54 450.74 43107.19 48073.21 2021-09-30 15:44:53.000 273 21274.59 450.73 43107.22 48073.26 2021-09-30 15:44:54.000 273 21274.66 450.72 43107.27 48073.31 2021-09-30 15:44:55.000 273 21274.76 450.67 43107.28 48073.29 2021-09-30 15:44:56.000 273 21274.84 450.61 43107.31 48073.38 2021-09-30 15:44:57.000 273 21274.93 450.55 43107.27 48073.38 2021-09-30 15:44:58.000 273 21275.03 450.48 43107.27 48073.51 2021-09-30 15:44:59.000 273 21275.14 450.40 43107.30 48073.47 2021-09-30 15:45:00.000 273 21275.28 450.28 43107.31 48073.62 2021-09-30 15:45:01.000 273 21275.44 450.18 43107.36 48073.63 2021-09-30 15:45:02.000 273 21275.62 450.11 43107.39 48073.75 2021-09-30 15:45:03.000 273 21275.72 449.97 43107.43 48073.83 2021-09-30 15:45:04.000 273 21275.85 449.87 43107.47 48073.91 2021-09-30 15:45:05.000 273 21275.95 449.72 43107.54 48074.03 2021-09-30 15:45:06.000 273 21276.01 449.65 43107.59 48074.10 2021-09-30 15:45:07.000 273 21276.07 449.55 43107.67 48074.27 2021-09-30 15:45:08.000 273 21276.13 449.47 43107.70 48074.31 2021-09-30 15:45:09.000 273 21276.22 449.42 43107.74 48074.39 2021-09-30 15:45:10.000 273 21276.27 449.37 43107.81 48074.51 2021-09-30 15:45:11.000 273 21276.36 449.30 43107.84 48074.51 2021-09-30 15:45:12.000 273 21276.40 449.29 43107.86 48074.60 2021-09-30 15:45:13.000 273 21276.38 449.29 43107.90 48074.71 2021-09-30 15:45:14.000 273 21276.42 449.24 43107.94 48074.65 2021-09-30 15:45:15.000 273 21276.50 449.23 43107.97 48074.72 2021-09-30 15:45:16.000 273 21276.55 449.20 43108.01 48074.75 2021-09-30 15:45:17.000 273 21276.55 449.13 43108.04 48074.87 2021-09-30 15:45:18.000 273 21276.56 449.08 43108.02 48074.80 2021-09-30 15:45:19.000 273 21276.54 449.01 43108.04 48074.82 2021-09-30 15:45:20.000 273 21276.52 448.95 43108.08 48074.91 2021-09-30 15:45:21.000 273 21276.54 448.90 43108.07 48074.90 2021-09-30 15:45:22.000 273 21276.57 448.84 43108.11 48074.92 2021-09-30 15:45:23.000 273 21276.59 448.80 43108.18 48074.96 2021-09-30 15:45:24.000 273 21276.57 448.81 43108.19 48075.04 2021-09-30 15:45:25.000 273 21276.48 448.85 43108.13 48074.94 2021-09-30 15:45:26.000 273 21276.47 448.88 43108.12 48074.97 2021-09-30 15:45:27.000 273 21276.48 448.90 43108.12 48074.93 2021-09-30 15:45:28.000 273 21276.47 448.94 43108.10 48074.93 2021-09-30 15:45:29.000 273 21276.53 449.00 43108.08 48074.86 2021-09-30 15:45:30.000 273 21276.61 449.13 43108.00 48074.91 2021-09-30 15:45:31.000 273 21276.64 449.26 43107.93 48074.88 2021-09-30 15:45:32.000 273 21276.69 449.38 43107.82 48074.75 2021-09-30 15:45:33.000 273 21276.73 449.40 43107.71 48074.78 2021-09-30 15:45:34.000 273 21276.73 449.37 43107.66 48074.67 2021-09-30 15:45:35.000 273 21276.74 449.33 43107.65 48074.67 2021-09-30 15:45:36.000 273 21276.74 449.34 43107.63 48074.58 2021-09-30 15:45:37.000 273 21276.77 449.34 43107.62 48074.64 2021-09-30 15:45:38.000 273 21276.75 449.36 43107.59 48074.55 2021-09-30 15:45:39.000 273 21276.73 449.37 43107.61 48074.60 2021-09-30 15:45:40.000 273 21276.69 449.36 43107.62 48074.62 2021-09-30 15:45:41.000 273 21276.65 449.38 43107.61 48074.54 2021-09-30 15:45:42.000 273 21276.60 449.41 43107.62 48074.54 2021-09-30 15:45:43.000 273 21276.58 449.45 43107.60 48074.47 2021-09-30 15:45:44.000 273 21276.54 449.45 43107.58 48074.48 2021-09-30 15:45:45.000 273 21276.51 449.43 43107.57 48074.46 2021-09-30 15:45:46.000 273 21276.41 449.39 43107.56 48074.44 2021-09-30 15:45:47.000 273 21276.34 449.34 43107.61 48074.46 2021-09-30 15:45:48.000 273 21276.30 449.33 43107.61 48074.40 2021-09-30 15:45:49.000 273 21276.24 449.37 43107.63 48074.36 2021-09-30 15:45:50.000 273 21276.18 449.39 43107.59 48074.33 2021-09-30 15:45:51.000 273 21276.17 449.41 43107.59 48074.33 2021-09-30 15:45:52.000 273 21276.15 449.40 43107.61 48074.32 2021-09-30 15:45:53.000 273 21276.08 449.40 43107.55 48074.25 2021-09-30 15:45:54.000 273 21276.08 449.39 43107.56 48074.25 2021-09-30 15:45:55.000 273 21276.09 449.38 43107.55 48074.20 2021-09-30 15:45:56.000 273 21276.10 449.40 43107.53 48074.23 2021-09-30 15:45:57.000 273 21276.10 449.49 43107.50 48074.22 2021-09-30 15:45:58.000 273 21276.14 449.53 43107.46 48074.17 2021-09-30 15:45:59.000 273 21276.14 449.57 43107.40 48074.16 2021-09-30 15:46:00.000 273 21276.16 449.56 43107.39 48074.12 2021-09-30 15:46:01.000 273 21276.18 449.58 43107.39 48074.13 2021-09-30 15:46:02.000 273 21276.18 449.60 43107.36 48074.11 2021-09-30 15:46:03.000 273 21276.20 449.58 43107.36 48074.07 2021-09-30 15:46:04.000 273 21276.21 449.57 43107.37 48074.11 2021-09-30 15:46:05.000 273 21276.25 449.58 43107.35 48074.11 2021-09-30 15:46:06.000 273 21276.30 449.55 43107.35 48074.12 2021-09-30 15:46:07.000 273 21276.25 449.56 43107.36 48074.15 2021-09-30 15:46:08.000 273 21276.22 449.56 43107.39 48074.14 2021-09-30 15:46:09.000 273 21276.15 449.53 43107.38 48074.19 2021-09-30 15:46:10.000 273 21276.08 449.54 43107.40 48074.10 2021-09-30 15:46:11.000 273 21276.02 449.57 43107.41 48074.11 2021-09-30 15:46:12.000 273 21275.97 449.58 43107.44 48074.16 2021-09-30 15:46:13.000 273 21275.92 449.63 43107.43 48074.03 2021-09-30 15:46:14.000 273 21275.92 449.67 43107.37 48074.01 2021-09-30 15:46:15.000 273 21275.91 449.69 43107.36 48074.03 2021-09-30 15:46:16.000 273 21275.91 449.69 43107.34 48073.96 2021-09-30 15:46:17.000 273 21275.92 449.67 43107.30 48073.88 2021-09-30 15:46:18.000 273 21275.93 449.60 43107.31 48074.01 2021-09-30 15:46:19.000 273 21276.00 449.58 43107.32 48073.95 2021-09-30 15:46:20.000 273 21276.03 449.57 43107.31 48074.03 2021-09-30 15:46:21.000 273 21276.10 449.51 43107.34 48073.92 2021-09-30 15:46:22.000 273 21276.14 449.48 43107.37 48074.05 2021-09-30 15:46:23.000 273 21276.14 449.46 43107.38 48074.13 2021-09-30 15:46:24.000 273 21276.15 449.46 43107.40 48074.02 2021-09-30 15:46:25.000 273 21276.15 449.45 43107.42 48074.14 2021-09-30 15:46:26.000 273 21276.17 449.46 43107.38 48074.09 2021-09-30 15:46:27.000 273 21276.16 449.50 43107.34 48074.21 2021-09-30 15:46:28.000 273 21276.17 449.51 43107.33 48074.06 2021-09-30 15:46:29.000 273 21276.17 449.53 43107.29 48074.01 2021-09-30 15:46:30.000 273 21276.16 449.54 43107.25 48074.06 2021-09-30 15:46:31.000 273 21276.16 449.52 43107.23 48073.96 2021-09-30 15:46:32.000 273 21276.18 449.47 43107.21 48074.00 2021-09-30 15:46:33.000 273 21276.17 449.46 43107.20 48073.88 2021-09-30 15:46:34.000 273 21276.24 449.46 43107.19 48073.98 2021-09-30 15:46:35.000 273 21276.25 449.49 43107.21 48073.95 2021-09-30 15:46:36.000 273 21276.22 449.52 43107.17 48073.94 2021-09-30 15:46:37.000 273 21276.20 449.57 43107.12 48074.00 2021-09-30 15:46:38.000 273 21276.20 449.61 43107.08 48073.94 2021-09-30 15:46:39.000 273 21276.25 449.63 43107.06 48073.83 2021-09-30 15:46:40.000 273 21276.30 449.68 43107.01 48073.90 2021-09-30 15:46:41.000 273 21276.38 449.72 43106.95 48073.89 2021-09-30 15:46:42.000 273 21276.37 449.71 43106.93 48073.86 2021-09-30 15:46:43.000 273 21276.38 449.64 43106.91 48073.81 2021-09-30 15:46:44.000 273 21276.36 449.54 43106.94 48073.75 2021-09-30 15:46:45.000 273 21276.27 449.48 43107.00 48073.93 2021-09-30 15:46:46.000 273 21276.29 449.46 43107.04 48073.87 2021-09-30 15:46:47.000 273 21276.29 449.48 43107.03 48073.80 2021-09-30 15:46:48.000 273 21276.27 449.50 43107.02 48073.95 2021-09-30 15:46:49.000 273 21276.23 449.49 43107.04 48073.93 2021-09-30 15:46:50.000 273 21276.20 449.48 43107.02 48073.78 2021-09-30 15:46:51.000 273 21276.20 449.45 43107.04 48073.88 2021-09-30 15:46:52.000 273 21276.20 449.43 43107.06 48073.79 2021-09-30 15:46:53.000 273 21276.19 449.43 43107.07 48073.93 2021-09-30 15:46:54.000 273 21276.20 449.44 43107.07 48073.83 2021-09-30 15:46:55.000 273 21276.21 449.42 43107.02 48073.72 2021-09-30 15:46:56.000 273 21276.24 449.42 43107.01 48073.89 2021-09-30 15:46:57.000 273 21276.29 449.38 43107.01 48073.86 2021-09-30 15:46:58.000 273 21276.30 449.36 43106.98 48073.88 2021-09-30 15:46:59.000 273 21276.37 449.35 43106.93 48073.76 2021-09-30 15:47:00.000 273 21276.43 449.32 43106.95 48073.91 2021-09-30 15:47:01.000 273 21276.45 449.33 43107.00 48073.84 2021-09-30 15:47:02.000 273 21276.51 449.34 43107.01 48073.99 2021-09-30 15:47:03.000 273 21276.55 449.35 43107.01 48073.90 2021-09-30 15:47:04.000 273 21276.55 449.38 43106.97 48073.99 2021-09-30 15:47:05.000 273 21276.55 449.39 43106.95 48073.96 2021-09-30 15:47:06.000 273 21276.56 449.42 43106.92 48073.90 2021-09-30 15:47:07.000 273 21276.53 449.42 43106.92 48073.86 2021-09-30 15:47:08.000 273 21276.53 449.44 43106.93 48073.95 2021-09-30 15:47:09.000 273 21276.51 449.47 43106.89 48073.86 2021-09-30 15:47:10.000 273 21276.42 449.48 43106.86 48073.77 2021-09-30 15:47:11.000 273 21276.37 449.51 43106.84 48073.84 2021-09-30 15:47:12.000 273 21276.31 449.55 43106.82 48073.76 2021-09-30 15:47:13.000 273 21276.29 449.56 43106.79 48073.61 2021-09-30 15:47:14.000 273 21276.27 449.56 43106.75 48073.69 2021-09-30 15:47:15.000 273 21276.24 449.58 43106.73 48073.56 2021-09-30 15:47:16.000 273 21276.25 449.58 43106.73 48073.68 2021-09-30 15:47:17.000 273 21276.25 449.57 43106.73 48073.56 2021-09-30 15:47:18.000 273 21276.24 449.56 43106.73 48073.51 2021-09-30 15:47:19.000 273 21276.25 449.58 43106.72 48073.60 2021-09-30 15:47:20.000 273 21276.26 449.58 43106.68 48073.59 2021-09-30 15:47:21.000 273 21276.28 449.57 43106.68 48073.48 2021-09-30 15:47:22.000 273 21276.35 449.57 43106.66 48073.58 2021-09-30 15:47:23.000 273 21276.37 449.57 43106.66 48073.61 2021-09-30 15:47:24.000 273 21276.36 449.58 43106.64 48073.50 2021-09-30 15:47:25.000 273 21276.36 449.56 43106.61 48073.56 2021-09-30 15:47:26.000 273 21276.38 449.51 43106.64 48073.47 2021-09-30 15:47:27.000 273 21276.41 449.45 43106.62 48073.58 2021-09-30 15:47:28.000 273 21276.39 449.45 43106.63 48073.60 2021-09-30 15:47:29.000 273 21276.43 449.48 43106.70 48073.55 2021-09-30 15:47:30.000 273 21276.47 449.46 43106.71 48073.60 2021-09-30 15:47:31.000 273 21276.43 449.47 43106.70 48073.60 2021-09-30 15:47:32.000 273 21276.43 449.53 43106.69 48073.75 2021-09-30 15:47:33.000 273 21276.47 449.54 43106.69 48073.62 2021-09-30 15:47:34.000 273 21276.46 449.57 43106.67 48073.71 2021-09-30 15:47:35.000 273 21276.44 449.58 43106.69 48073.58 2021-09-30 15:47:36.000 273 21276.43 449.62 43106.71 48073.70 2021-09-30 15:47:37.000 273 21276.46 449.64 43106.69 48073.56 2021-09-30 15:47:38.000 273 21276.45 449.68 43106.67 48073.63 2021-09-30 15:47:39.000 273 21276.44 449.69 43106.67 48073.60 2021-09-30 15:47:40.000 273 21276.49 449.67 43106.63 48073.70 2021-09-30 15:47:41.000 273 21276.56 449.63 43106.62 48073.56 2021-09-30 15:47:42.000 273 21276.59 449.60 43106.60 48073.56 2021-09-30 15:47:43.000 273 21276.62 449.59 43106.61 48073.72 2021-09-30 15:47:44.000 273 21276.67 449.56 43106.66 48073.63 2021-09-30 15:47:45.000 273 21276.74 449.54 43106.64 48073.78 2021-09-30 15:47:46.000 273 21276.81 449.51 43106.66 48073.66 2021-09-30 15:47:47.000 273 21276.85 449.48 43106.69 48073.75 2021-09-30 15:47:48.000 273 21276.90 449.47 43106.68 48073.92 2021-09-30 15:47:49.000 273 21276.92 449.50 43106.69 48073.77 2021-09-30 15:47:50.000 273 21276.95 449.52 43106.66 48073.88 2021-09-30 15:47:51.000 273 21276.97 449.53 43106.62 48073.77 2021-09-30 15:47:52.000 273 21276.98 449.52 43106.61 48073.86 2021-09-30 15:47:53.000 273 21277.01 449.52 43106.61 48073.77 2021-09-30 15:47:54.000 273 21277.01 449.54 43106.56 48073.89 2021-09-30 15:47:55.000 273 21277.01 449.56 43106.56 48073.82 2021-09-30 15:47:56.000 273 21276.99 449.60 43106.56 48073.81 2021-09-30 15:47:57.000 273 21277.02 449.61 43106.54 48073.82 2021-09-30 15:47:58.000 273 21277.03 449.59 43106.52 48073.68 2021-09-30 15:47:59.000 273 21277.03 449.60 43106.51 48073.72 2021-09-30 15:48:00.000 273 21277.04 449.54 43106.52 48073.68 2021-09-30 15:48:01.000 273 21277.04 449.53 43106.50 48073.83 2021-09-30 15:48:02.000 273 21277.03 449.53 43106.51 48073.75 2021-09-30 15:48:03.000 273 21277.04 449.56 43106.55 48073.85 2021-09-30 15:48:04.000 273 21276.99 449.57 43106.55 48073.70 2021-09-30 15:48:05.000 273 21276.96 449.56 43106.56 48073.72 2021-09-30 15:48:06.000 273 21276.93 449.55 43106.57 48073.84 2021-09-30 15:48:07.000 273 21276.89 449.54 43106.57 48073.70 2021-09-30 15:48:08.000 273 21276.89 449.52 43106.59 48073.67 2021-09-30 15:48:09.000 273 21276.86 449.49 43106.61 48073.80 2021-09-30 15:48:10.000 273 21276.85 449.46 43106.64 48073.76 2021-09-30 15:48:11.000 273 21276.80 449.46 43106.69 48073.65 2021-09-30 15:48:12.000 273 21276.78 449.50 43106.68 48073.76 2021-09-30 15:48:13.000 273 21276.78 449.52 43106.67 48073.76 2021-09-30 15:48:14.000 273 21276.75 449.53 43106.67 48073.72 2021-09-30 15:48:15.000 273 21276.70 449.55 43106.65 48073.85 2021-09-30 15:48:16.000 273 21276.68 449.57 43106.69 48073.75 2021-09-30 15:48:17.000 273 21276.65 449.58 43106.70 48073.61 2021-09-30 15:48:18.000 273 21276.62 449.63 43106.69 48073.78 2021-09-30 15:48:19.000 273 21276.61 449.65 43106.65 48073.75 2021-09-30 15:48:20.000 273 21276.56 449.69 43106.64 48073.68 2021-09-30 15:48:21.000 273 21276.51 449.72 43106.62 48073.61 2021-09-30 15:48:22.000 273 21276.50 449.75 43106.60 48073.53 2021-09-30 15:48:23.000 273 21276.45 449.80 43106.59 48073.54 2021-09-30 15:48:24.000 273 21276.39 449.77 43106.57 48073.55 2021-09-30 15:48:25.000 273 21276.36 449.71 43106.57 48073.44 2021-09-30 15:48:26.000 273 21276.35 449.71 43106.61 48073.56 2021-09-30 15:48:27.000 273 21276.32 449.73 43106.62 48073.54 2021-09-30 15:48:28.000 273 21276.29 449.78 43106.61 48073.40 2021-09-30 15:48:29.000 273 21276.27 449.82 43106.60 48073.52 2021-09-30 15:48:30.000 273 21276.23 449.86 43106.57 48073.51 2021-09-30 15:48:31.000 273 21276.18 449.87 43106.53 48073.45 2021-09-30 15:48:32.000 273 21276.15 449.84 43106.56 48073.33 2021-09-30 15:48:33.000 273 21276.13 449.87 43106.56 48073.28 2021-09-30 15:48:34.000 273 21276.12 449.88 43106.58 48073.33 2021-09-30 15:48:35.000 273 21276.12 449.89 43106.53 48073.33 2021-09-30 15:48:36.000 273 21276.15 449.90 43106.53 48073.28 2021-09-30 15:48:37.000 273 21276.14 449.90 43106.55 48073.40 2021-09-30 15:48:38.000 273 21276.11 449.90 43106.56 48073.41 2021-09-30 15:48:39.000 273 21276.11 449.90 43106.56 48073.30 2021-09-30 15:48:40.000 273 21276.05 449.92 43106.56 48073.34 2021-09-30 15:48:41.000 273 21276.00 449.92 43106.58 48073.47 2021-09-30 15:48:42.000 273 21276.01 449.96 43106.57 48073.29 2021-09-30 15:48:43.000 273 21276.00 449.96 43106.58 48073.39 2021-09-30 15:48:44.000 273 21275.96 449.94 43106.59 48073.26 2021-09-30 15:48:45.000 273 21275.95 449.96 43106.62 48073.33 2021-09-30 15:48:46.000 273 21275.92 449.95 43106.64 48073.44 2021-09-30 15:48:47.000 273 21275.86 449.93 43106.63 48073.31 2021-09-30 15:48:48.000 273 21275.85 449.90 43106.65 48073.24 2021-09-30 15:48:49.000 273 21275.86 449.90 43106.68 48073.35 2021-09-30 15:48:50.000 273 21275.84 449.92 43106.64 48073.34 2021-09-30 15:48:51.000 273 21275.82 449.93 43106.63 48073.25 2021-09-30 15:48:52.000 273 21275.85 449.93 43106.60 48073.33 2021-09-30 15:48:53.000 273 21275.87 449.97 43106.55 48073.22 2021-09-30 15:48:54.000 273 21275.84 450.00 43106.52 48073.35 2021-09-30 15:48:55.000 273 21275.84 450.02 43106.50 48073.29 2021-09-30 15:48:56.000 273 21275.85 449.99 43106.50 48073.12 2021-09-30 15:48:57.000 273 21275.85 449.95 43106.50 48073.19 2021-09-30 15:48:58.000 273 21275.81 449.93 43106.55 48073.15 2021-09-30 15:48:59.000 273 21275.75 449.88 43106.57 48073.23 2021-09-30 15:49:00.000 273 21275.75 449.89 43106.57 48073.22 2021-09-30 15:49:01.000 273 21275.74 449.92 43106.54 48073.09 2021-09-30 15:49:02.000 273 21275.75 449.90 43106.54 48073.15 2021-09-30 15:49:03.000 273 21275.69 449.89 43106.55 48073.25 2021-09-30 15:49:04.000 273 21275.67 449.90 43106.56 48073.13 2021-09-30 15:49:05.000 273 21275.66 449.88 43106.56 48073.05 2021-09-30 15:49:06.000 273 21275.66 449.88 43106.55 48073.20 2021-09-30 15:49:07.000 273 21275.63 449.90 43106.56 48073.19 2021-09-30 15:49:08.000 273 21275.62 449.91 43106.56 48073.07 2021-09-30 15:49:09.000 273 21275.61 449.92 43106.58 48073.09 2021-09-30 15:49:10.000 273 21275.61 449.91 43106.57 48073.23 2021-09-30 15:49:11.000 273 21275.61 449.93 43106.55 48073.13 2021-09-30 15:49:12.000 273 21275.61 449.91 43106.54 48073.19 2021-09-30 15:49:13.000 273 21275.64 449.91 43106.56 48073.05 2021-09-30 15:49:14.000 273 21275.65 449.94 43106.57 48073.21 2021-09-30 15:49:15.000 273 21275.67 449.90 43106.57 48073.07 2021-09-30 15:49:16.000 273 21275.68 449.86 43106.62 48073.23 2021-09-30 15:49:17.000 273 21275.70 449.87 43106.65 48073.31 2021-09-30 15:49:18.000 273 21275.72 449.87 43106.67 48073.18 2021-09-30 15:49:19.000 273 21275.71 449.91 43106.65 48073.23 2021-09-30 15:49:20.000 273 21275.71 449.93 43106.63 48073.34 2021-09-30 15:49:21.000 273 21275.70 449.93 43106.62 48073.27 2021-09-30 15:49:22.000 273 21275.65 449.93 43106.64 48073.16 2021-09-30 15:49:23.000 273 21275.60 449.93 43106.65 48073.25 2021-09-30 15:49:24.000 273 21275.57 449.93 43106.63 48073.16 2021-09-30 15:49:25.000 273 21275.54 449.90 43106.67 48073.31 2021-09-30 15:49:26.000 273 21275.56 449.90 43106.68 48073.25 2021-09-30 15:49:27.000 273 21275.56 449.91 43106.69 48073.16 2021-09-30 15:49:28.000 273 21275.57 449.91 43106.74 48073.29 2021-09-30 15:49:29.000 273 21275.61 449.92 43106.70 48073.35 2021-09-30 15:49:30.000 273 21275.61 449.91 43106.72 48073.32 2021-09-30 15:49:31.000 273 21275.66 449.91 43106.73 48073.30 2021-09-30 15:49:32.000 273 21275.65 449.91 43106.75 48073.25 2021-09-30 15:49:33.000 273 21275.68 449.92 43106.74 48073.39 2021-09-30 15:49:34.000 273 21275.68 449.90 43106.76 48073.45 2021-09-30 15:49:35.000 273 21275.67 449.91 43106.80 48073.34 2021-09-30 15:49:36.000 273 21275.72 449.92 43106.81 48073.46 2021-09-30 15:49:37.000 273 21275.73 449.93 43106.82 48073.37 2021-09-30 15:49:38.000 273 21275.74 449.96 43106.83 48073.51 2021-09-30 15:49:39.000 273 21275.72 450.01 43106.83 48073.51 2021-09-30 15:49:40.000 273 21275.66 450.07 43106.84 48073.36 2021-09-30 15:49:41.000 273 21275.67 450.12 43106.87 48073.44 2021-09-30 15:49:42.000 273 21275.66 450.17 43106.85 48073.54 2021-09-30 15:49:43.000 273 21275.57 450.22 43106.85 48073.36 2021-09-30 15:49:44.000 273 21275.47 450.29 43106.81 48073.34 2021-09-30 15:49:45.000 273 21275.39 450.35 43106.81 48073.42 2021-09-30 15:49:46.000 273 21275.26 450.42 43106.80 48073.34 2021-09-30 15:49:47.000 273 21275.21 450.48 43106.82 48073.16 2021-09-30 15:49:48.000 273 21275.13 450.55 43106.81 48073.22 2021-09-30 15:49:49.000 273 21275.05 450.63 43106.77 48073.25 2021-09-30 15:49:50.000 273 21274.95 450.70 43106.75 48073.08 2021-09-30 15:49:51.000 273 21274.90 450.75 43106.76 48073.06 2021-09-30 15:49:52.000 273 21274.89 450.79 43106.72 48073.07 2021-09-30 15:49:53.000 273 21274.86 450.85 43106.70 48072.96 2021-09-30 15:49:54.000 273 21274.86 450.93 43106.62 48072.89 2021-09-30 15:49:55.000 273 21274.86 451.02 43106.62 48073.00 2021-09-30 15:49:56.000 273 21274.88 451.06 43106.59 48072.97 2021-09-30 15:49:57.000 273 21274.92 451.08 43106.56 48072.86 2021-09-30 15:49:58.000 273 21274.99 451.08 43106.58 48072.82 2021-09-30 15:49:59.000 273 21275.02 451.11 43106.59 48072.98 2021-09-30 15:50:00.000 273 21275.10 451.07 43106.61 48072.97 2021-09-30 15:50:01.000 273 21275.17 451.04 43106.62 48072.92 2021-09-30 15:50:02.000 273 21275.23 451.01 43106.65 48073.06 2021-09-30 15:50:03.000 273 21275.27 451.01 43106.70 48073.04 2021-09-30 15:50:04.000 273 21275.29 451.02 43106.70 48073.24 2021-09-30 15:50:05.000 273 21275.34 450.99 43106.75 48073.23 2021-09-30 15:50:06.000 273 21275.40 450.97 43106.79 48073.15 2021-09-30 15:50:07.000 273 21275.46 450.98 43106.80 48073.29 2021-09-30 15:50:08.000 273 21275.52 451.00 43106.81 48073.45 2021-09-30 15:50:09.000 273 21275.59 451.03 43106.82 48073.36 2021-09-30 15:50:10.000 273 21275.68 451.06 43106.80 48073.32 2021-09-30 15:50:11.000 273 21275.75 451.07 43106.80 48073.52 2021-09-30 15:50:12.000 273 21275.87 451.08 43106.82 48073.45 2021-09-30 15:50:13.000 273 21275.98 451.04 43106.85 48073.61 2021-09-30 15:50:14.000 273 21276.10 451.01 43106.84 48073.54 2021-09-30 15:50:15.000 273 21276.23 451.01 43106.83 48073.62 2021-09-30 15:50:16.000 273 21276.40 450.96 43106.85 48073.83 2021-09-30 15:50:17.000 273 21276.54 450.91 43106.88 48073.84 2021-09-30 15:50:18.000 273 21276.72 450.89 43106.93 48073.81 2021-09-30 15:50:19.000 273 21276.88 450.86 43106.93 48074.07 2021-09-30 15:50:20.000 273 21276.99 450.81 43106.98 48074.07 2021-09-30 15:50:21.000 273 21277.11 450.76 43106.95 48074.06 2021-09-30 15:50:22.000 273 21277.22 450.74 43106.96 48074.20 2021-09-30 15:50:23.000 273 21277.26 450.71 43106.99 48074.28 2021-09-30 15:50:24.000 273 21277.25 450.72 43107.00 48074.23 2021-09-30 15:50:25.000 273 21277.21 450.72 43106.99 48074.37 2021-09-30 15:50:26.000 273 21277.18 450.69 43107.01 48074.23 2021-09-30 15:50:27.000 273 21277.19 450.69 43107.01 48074.31 2021-09-30 15:50:28.000 273 21277.12 450.73 43107.05 48074.20 2021-09-30 15:50:29.000 273 21277.07 450.76 43107.00 48074.21 2021-09-30 15:50:30.000 273 21276.99 450.80 43106.99 48074.27 2021-09-30 15:50:31.000 273 21276.89 450.83 43107.02 48074.25 2021-09-30 15:50:32.000 273 21276.82 450.84 43107.06 48074.07 2021-09-30 15:50:33.000 273 21276.75 450.89 43107.07 48074.17 2021-09-30 15:50:34.000 273 21276.65 450.91 43107.08 48074.18 2021-09-30 15:50:35.000 273 21276.53 450.97 43107.06 48074.12 2021-09-30 15:50:36.000 273 21276.45 451.01 43107.09 48074.03 2021-09-30 15:50:37.000 273 21276.37 451.05 43107.12 48074.06 2021-09-30 15:50:38.000 273 21276.33 451.08 43107.09 48073.91 2021-09-30 15:50:39.000 273 21276.26 451.07 43107.14 48074.04 2021-09-30 15:50:40.000 273 21276.16 451.10 43107.19 48073.94 2021-09-30 15:50:41.000 273 21276.05 451.17 43107.17 48074.04 2021-09-30 15:50:42.000 273 21275.95 451.20 43107.19 48073.92 2021-09-30 15:50:43.000 273 21275.85 451.24 43107.23 48073.92 2021-09-30 15:50:44.000 273 21275.74 451.30 43107.21 48073.90 2021-09-30 15:50:45.000 273 21275.61 451.41 43107.21 48073.76 2021-09-30 15:50:46.000 273 21275.54 451.47 43107.19 48073.72 2021-09-30 15:50:47.000 273 21275.49 451.55 43107.13 48073.62 2021-09-30 15:50:48.000 273 21275.42 451.61 43107.10 48073.74 2021-09-30 15:50:49.000 273 21275.40 451.67 43107.06 48073.53 2021-09-30 15:50:50.000 273 21275.41 451.77 43107.02 48073.57 2021-09-30 15:50:51.000 273 21275.38 451.85 43107.00 48073.48 2021-09-30 15:50:52.000 273 21275.40 451.88 43106.96 48073.42 2021-09-30 15:50:53.000 273 21275.44 451.92 43106.91 48073.59 2021-09-30 15:50:54.000 273 21275.46 452.00 43106.90 48073.40 2021-09-30 15:50:55.000 273 21275.50 452.08 43106.87 48073.38 2021-09-30 15:50:56.000 273 21275.55 452.16 43106.84 48073.52 2021-09-30 15:50:57.000 273 21275.60 452.21 43106.82 48073.47 2021-09-30 15:50:58.000 273 21275.60 452.27 43106.81 48073.37 2021-09-30 15:50:59.000 273 21275.61 452.34 43106.80 48073.45 2021-09-30 15:51:00.000 273 21275.57 452.35 43106.83 48073.34 2021-09-30 15:51:01.000 273 21275.51 452.36 43106.85 48073.49 2021-09-30 15:51:02.000 273 21275.45 452.34 43106.84 48073.40 2021-09-30 15:51:03.000 273 21275.35 452.42 43106.85 48073.26 2021-09-30 15:51:04.000 273 21275.21 452.47 43106.85 48073.32 2021-09-30 15:51:05.000 273 21275.11 452.55 43106.82 48073.19 2021-09-30 15:51:06.000 273 21274.96 452.60 43106.80 48073.27 2021-09-30 15:51:07.000 273 21274.75 452.74 43106.74 48073.11 2021-09-30 15:51:08.000 273 21274.55 452.86 43106.70 48072.90 2021-09-30 15:51:09.000 273 21274.41 452.96 43106.65 48072.80 2021-09-30 15:51:10.000 273 21274.30 453.04 43106.63 48072.82 2021-09-30 15:51:11.000 273 21274.22 453.08 43106.58 48072.57 2021-09-30 15:51:12.000 273 21274.13 453.10 43106.58 48072.63 2021-09-30 15:51:13.000 273 21274.03 453.12 43106.56 48072.48 2021-09-30 15:51:14.000 273 21273.99 453.12 43106.54 48072.58 2021-09-30 15:51:15.000 273 21273.94 453.15 43106.57 48072.42 2021-09-30 15:51:16.000 273 21273.95 453.21 43106.61 48072.53 2021-09-30 15:51:17.000 273 21273.91 453.26 43106.56 48072.41 2021-09-30 15:51:18.000 273 21273.88 453.33 43106.52 48072.43 2021-09-30 15:51:19.000 273 21273.84 453.38 43106.46 48072.46 2021-09-30 15:51:20.000 273 21273.85 453.38 43106.42 48072.36 2021-09-30 15:51:21.000 273 21273.91 453.37 43106.41 48072.25 2021-09-30 15:51:22.000 273 21273.95 453.37 43106.37 48072.32 2021-09-30 15:51:23.000 273 21274.05 453.35 43106.37 48072.22 2021-09-30 15:51:24.000 273 21274.13 453.29 43106.37 48072.35 2021-09-30 15:51:25.000 273 21274.21 453.29 43106.34 48072.48 2021-09-30 15:51:26.000 273 21274.32 453.26 43106.31 48072.32 2021-09-30 15:51:27.000 273 21274.47 453.28 43106.24 48072.36 2021-09-30 15:51:28.000 273 21274.64 453.26 43106.22 48072.39 2021-09-30 15:51:29.000 273 21274.76 453.19 43106.15 48072.39 2021-09-30 15:51:30.000 273 21274.90 453.14 43106.10 48072.54 2021-09-30 15:51:31.000 273 21275.05 453.09 43106.09 48072.55 2021-09-30 15:51:32.000 273 21275.16 453.04 43106.09 48072.50 2021-09-30 15:51:33.000 273 21275.21 453.01 43106.07 48072.47 2021-09-30 15:51:34.000 273 21275.33 452.91 43106.03 48072.64 2021-09-30 15:51:35.000 273 21275.38 452.79 43106.03 48072.63 2021-09-30 15:51:36.000 273 21275.42 452.66 43106.07 48072.53 2021-09-30 15:51:37.000 273 21275.45 452.62 43106.10 48072.62 2021-09-30 15:51:38.000 273 21275.49 452.58 43106.12 48072.70 2021-09-30 15:51:39.000 273 21275.52 452.56 43106.13 48072.73 2021-09-30 15:51:40.000 273 21275.57 452.52 43106.13 48072.78 2021-09-30 15:51:41.000 273 21275.61 452.47 43106.14 48072.75 2021-09-30 15:51:42.000 273 21275.61 452.45 43106.15 48072.72 2021-09-30 15:51:43.000 273 21275.65 452.39 43106.14 48072.80 2021-09-30 15:51:44.000 273 21275.70 452.30 43106.19 48072.96 2021-09-30 15:51:45.000 273 21275.77 452.25 43106.27 48072.84 2021-09-30 15:51:46.000 273 21275.82 452.21 43106.29 48072.87 2021-09-30 15:51:47.000 273 21275.82 452.16 43106.31 48073.10 2021-09-30 15:51:48.000 273 21275.84 452.19 43106.31 48072.90 2021-09-30 15:51:49.000 273 21275.90 452.23 43106.32 48073.16 2021-09-30 15:51:50.000 273 21275.96 452.27 43106.31 48072.99 2021-09-30 15:51:51.000 273 21276.03 452.28 43106.25 48073.10 2021-09-30 15:51:52.000 273 21276.07 452.31 43106.17 48072.95 2021-09-30 15:51:53.000 273 21276.07 452.30 43106.15 48073.08 2021-09-30 15:51:54.000 273 21276.09 452.21 43106.18 48072.92 2021-09-30 15:51:55.000 273 21276.08 452.16 43106.25 48073.10 2021-09-30 15:51:56.000 273 21276.13 452.14 43106.31 48073.08 2021-09-30 15:51:57.000 273 21276.14 452.10 43106.35 48073.24 2021-09-30 15:51:58.000 273 21276.14 452.07 43106.37 48073.18 2021-09-30 15:51:59.000 273 21276.16 452.04 43106.41 48073.23 2021-09-30 15:52:00.000 273 21276.13 452.06 43106.43 48073.35 2021-09-30 15:52:01.000 273 21276.10 452.06 43106.45 48073.22 2021-09-30 15:52:02.000 273 21276.10 452.06 43106.48 48073.39 2021-09-30 15:52:03.000 273 21276.06 452.10 43106.48 48073.37 2021-09-30 15:52:04.000 273 21276.00 452.18 43106.50 48073.25 2021-09-30 15:52:05.000 273 21275.92 452.26 43106.51 48073.35 2021-09-30 15:52:06.000 273 21275.87 452.33 43106.46 48073.34 2021-09-30 15:52:07.000 273 21275.79 452.36 43106.43 48073.27 2021-09-30 15:52:08.000 273 21275.70 452.40 43106.44 48073.16 2021-09-30 15:52:09.000 273 21275.66 452.41 43106.44 48073.08 2021-09-30 15:52:10.000 273 21275.61 452.41 43106.45 48073.14 2021-09-30 15:52:11.000 273 21275.53 452.44 43106.44 48073.17 2021-09-30 15:52:12.000 273 21275.49 452.45 43106.43 48073.00 2021-09-30 15:52:13.000 273 21275.41 452.45 43106.47 48072.99 2021-09-30 15:52:14.000 273 21275.35 452.45 43106.49 48073.14 2021-09-30 15:52:15.000 273 21275.27 452.46 43106.52 48073.07 2021-09-30 15:52:16.000 273 21275.22 452.50 43106.53 48072.91 2021-09-30 15:52:17.000 273 21275.23 452.51 43106.55 48073.01 2021-09-30 15:52:18.000 273 21275.24 452.49 43106.59 48072.95 2021-09-30 15:52:19.000 273 21275.24 452.48 43106.56 48073.10 2021-09-30 15:52:20.000 273 21275.25 452.51 43106.56 48072.96 2021-09-30 15:52:21.000 273 21275.27 452.56 43106.56 48073.13 2021-09-30 15:52:22.000 273 21275.30 452.54 43106.59 48073.01 2021-09-30 15:52:23.000 273 21275.29 452.56 43106.60 48073.13 2021-09-30 15:52:24.000 273 21275.29 452.60 43106.61 48073.03 2021-09-30 15:52:25.000 273 21275.27 452.64 43106.61 48073.04 2021-09-30 15:52:26.000 273 21275.24 452.67 43106.64 48073.14 2021-09-30 15:52:27.000 273 21275.21 452.71 43106.61 48073.07 2021-09-30 15:52:28.000 273 21275.14 452.74 43106.58 48073.07 2021-09-30 15:52:29.000 273 21275.05 452.79 43106.61 48073.01 2021-09-30 15:52:30.000 273 21275.01 452.85 43106.58 48072.96 2021-09-30 15:52:31.000 273 21274.93 452.88 43106.59 48073.00 2021-09-30 15:52:32.000 273 21274.84 452.89 43106.55 48072.92 2021-09-30 15:52:33.000 273 21274.74 452.89 43106.52 48072.73 2021-09-30 15:52:34.000 273 21274.66 452.91 43106.50 48072.80 2021-09-30 15:52:35.000 273 21274.60 452.88 43106.49 48072.67 2021-09-30 15:52:36.000 273 21274.53 452.85 43106.51 48072.79 2021-09-30 15:52:37.000 273 21274.46 452.88 43106.50 48072.71 2021-09-30 15:52:38.000 273 21274.39 452.92 43106.50 48072.63 2021-09-30 15:52:39.000 273 21274.37 452.96 43106.50 48072.52 2021-09-30 15:52:40.000 273 21274.34 452.98 43106.49 48072.60 2021-09-30 15:52:41.000 273 21274.30 452.95 43106.49 48072.53 2021-09-30 15:52:42.000 273 21274.33 452.93 43106.50 48072.69 2021-09-30 15:52:43.000 273 21274.34 452.91 43106.50 48072.49 2021-09-30 15:52:44.000 273 21274.37 452.90 43106.48 48072.67 2021-09-30 15:52:45.000 273 21274.38 452.90 43106.49 48072.57 2021-09-30 15:52:46.000 273 21274.37 452.87 43106.47 48072.61 2021-09-30 15:52:47.000 273 21274.37 452.84 43106.47 48072.52 2021-09-30 15:52:48.000 273 21274.39 452.84 43106.46 48072.58 2021-09-30 15:52:49.000 273 21274.40 452.78 43106.47 48072.68 2021-09-30 15:52:50.000 273 21274.41 452.74 43106.50 48072.65 2021-09-30 15:52:51.000 273 21274.39 452.69 43106.54 48072.68 2021-09-30 15:52:52.000 273 21274.46 452.63 43106.57 48072.65 2021-09-30 15:52:53.000 273 21274.53 452.63 43106.62 48072.58 2021-09-30 15:52:54.000 273 21274.62 452.61 43106.62 48072.77 2021-09-30 15:52:55.000 273 21274.65 452.62 43106.58 48072.84 2021-09-30 15:52:56.000 273 21274.67 452.64 43106.54 48072.71 2021-09-30 15:52:57.000 273 21274.71 452.63 43106.51 48072.85 2021-09-30 15:52:58.000 273 21274.79 452.61 43106.48 48072.66 2021-09-30 15:52:59.000 273 21274.81 452.59 43106.46 48072.73 2021-09-30 15:53:00.000 273 21274.86 452.52 43106.46 48072.85 2021-09-30 15:53:01.000 273 21274.95 452.50 43106.44 48072.73 2021-09-30 15:53:02.000 273 21275.10 452.49 43106.40 48072.72 2021-09-30 15:53:03.000 273 21275.21 452.44 43106.38 48072.82 2021-09-30 15:53:04.000 273 21275.34 452.37 43106.39 48072.96 2021-09-30 15:53:05.000 273 21275.46 452.35 43106.41 48072.92 2021-09-30 15:53:06.000 273 21275.55 452.30 43106.39 48072.86 2021-09-30 15:53:07.000 273 21275.63 452.24 43106.41 48073.01 2021-09-30 15:53:08.000 273 21275.71 452.18 43106.43 48073.05 2021-09-30 15:53:09.000 273 21275.73 452.16 43106.47 48073.22 2021-09-30 15:53:10.000 273 21275.75 452.12 43106.48 48073.16 2021-09-30 15:53:11.000 273 21275.73 452.09 43106.48 48073.12 2021-09-30 15:53:12.000 273 21275.70 452.03 43106.55 48073.29 2021-09-30 15:53:13.000 273 21275.62 452.03 43106.56 48073.31 2021-09-30 15:53:14.000 273 21275.55 452.06 43106.62 48073.12 2021-09-30 15:53:15.000 273 21275.49 452.08 43106.59 48073.15 2021-09-30 15:53:16.000 273 21275.43 452.09 43106.61 48073.22 2021-09-30 15:53:17.000 273 21275.32 452.14 43106.59 48073.04 2021-09-30 15:53:18.000 273 21275.26 452.15 43106.62 48073.19 2021-09-30 15:53:19.000 273 21275.22 452.15 43106.66 48073.05 2021-09-30 15:53:20.000 273 21275.17 452.12 43106.67 48073.00 2021-09-30 15:53:21.000 273 21275.19 452.07 43106.65 48073.16 2021-09-30 15:53:22.000 273 21275.26 451.99 43106.71 48073.12 2021-09-30 15:53:23.000 273 21275.33 451.97 43106.79 48073.25 2021-09-30 15:53:24.000 273 21275.35 451.97 43106.81 48073.19 2021-09-30 15:53:25.000 273 21275.31 451.97 43106.84 48073.20 2021-09-30 15:53:26.000 273 21275.29 451.96 43106.84 48073.41 2021-09-30 15:53:27.000 273 21275.29 451.92 43106.89 48073.32 2021-09-30 15:53:28.000 273 21275.26 451.90 43106.92 48073.26 2021-09-30 15:53:29.000 273 21275.22 451.92 43106.93 48073.31 2021-09-30 15:53:30.000 273 21275.23 451.94 43106.91 48073.30 2021-09-30 15:53:31.000 273 21275.30 451.96 43106.94 48073.46 2021-09-30 15:53:32.000 273 21275.32 451.95 43106.91 48073.33 2021-09-30 15:53:33.000 273 21275.33 451.97 43106.93 48073.45 2021-09-30 15:53:34.000 273 21275.35 451.98 43106.91 48073.39 2021-09-30 15:53:35.000 273 21275.39 451.93 43106.91 48073.34 2021-09-30 15:53:36.000 273 21275.45 451.89 43106.94 48073.48 2021-09-30 15:53:37.000 273 21275.52 451.85 43106.96 48073.39 2021-09-30 15:53:38.000 273 21275.59 451.81 43107.00 48073.43 2021-09-30 15:53:39.000 273 21275.69 451.74 43107.02 48073.48 2021-09-30 15:53:40.000 273 21275.70 451.68 43107.06 48073.75 2021-09-30 15:53:41.000 273 21275.75 451.62 43107.09 48073.63 2021-09-30 15:53:42.000 273 21275.77 451.57 43107.12 48073.80 2021-09-30 15:53:43.000 273 21275.78 451.56 43107.15 48073.66 2021-09-30 15:53:44.000 273 21275.75 451.59 43107.12 48073.77 2021-09-30 15:53:45.000 273 21275.77 451.60 43107.12 48073.87 2021-09-30 15:53:46.000 273 21275.70 451.64 43107.12 48073.72 2021-09-30 15:53:47.000 273 21275.70 451.63 43107.13 48073.78 2021-09-30 15:53:48.000 273 21275.67 451.57 43107.11 48073.63 2021-09-30 15:53:49.000 273 21275.61 451.56 43107.14 48073.76 2021-09-30 15:53:50.000 273 21275.52 451.60 43107.17 48073.79 2021-09-30 15:53:51.000 273 21275.49 451.63 43107.15 48073.60 2021-09-30 15:53:52.000 273 21275.37 451.67 43107.13 48073.61 2021-09-30 15:53:53.000 273 21275.33 451.71 43107.14 48073.70 2021-09-30 15:53:54.000 273 21275.26 451.77 43107.12 48073.55 2021-09-30 15:53:55.000 273 21275.25 451.78 43107.09 48073.44 2021-09-30 15:53:56.000 273 21275.25 451.78 43107.06 48073.56 2021-09-30 15:53:57.000 273 21275.30 451.80 43107.03 48073.42 2021-09-30 15:53:58.000 273 21275.35 451.79 43107.00 48073.57 2021-09-30 15:53:59.000 273 21275.34 451.77 43107.01 48073.39 2021-09-30 15:54:00.000 273 21275.34 451.74 43106.98 48073.39 2021-09-30 15:54:01.000 273 21275.31 451.71 43106.98 48073.54 2021-09-30 15:54:02.000 273 21275.33 451.69 43107.02 48073.45 2021-09-30 15:54:03.000 273 21275.37 451.64 43107.05 48073.53 2021-09-30 15:54:04.000 273 21275.41 451.63 43107.06 48073.42 2021-09-30 15:54:05.000 273 21275.39 451.59 43107.07 48073.45 2021-09-30 15:54:06.000 273 21275.43 451.56 43107.13 48073.64 2021-09-30 15:54:07.000 273 21275.46 451.57 43107.13 48073.54 2021-09-30 15:54:08.000 273 21275.46 451.56 43107.16 48073.55 2021-09-30 15:54:09.000 273 21275.47 451.57 43107.19 48073.65 2021-09-30 15:54:10.000 273 21275.46 451.60 43107.18 48073.68 2021-09-30 15:54:11.000 273 21275.41 451.63 43107.15 48073.71 2021-09-30 15:54:12.000 273 21275.38 451.65 43107.17 48073.54 2021-09-30 15:54:13.000 273 21275.36 451.62 43107.16 48073.56 2021-09-30 15:54:14.000 273 21275.32 451.60 43107.14 48073.68 2021-09-30 15:54:15.000 273 21275.30 451.61 43107.16 48073.53 2021-09-30 15:54:16.000 273 21275.28 451.62 43107.15 48073.47 2021-09-30 15:54:17.000 273 21275.19 451.71 43107.14 48073.55 2021-09-30 15:54:18.000 273 21275.09 451.79 43107.09 48073.53 2021-09-30 15:54:19.000 273 21275.07 451.83 43107.02 48073.44 2021-09-30 15:54:20.000 273 21275.05 451.84 43107.01 48073.28 2021-09-30 15:54:21.000 273 21275.02 451.85 43106.96 48073.22 2021-09-30 15:54:22.000 273 21275.00 451.82 43106.94 48073.34 2021-09-30 15:54:23.000 273 21274.96 451.78 43106.94 48073.31 2021-09-30 15:54:24.000 273 21274.95 451.78 43106.92 48073.13 2021-09-30 15:54:25.000 273 21274.97 451.77 43106.92 48073.27 2021-09-30 15:54:26.000 273 21274.98 451.73 43106.96 48073.17 2021-09-30 15:54:27.000 273 21275.04 451.72 43106.98 48073.30 2021-09-30 15:54:28.000 273 21275.07 451.69 43106.97 48073.32 2021-09-30 15:54:29.000 273 21275.11 451.68 43106.98 48073.22 2021-09-30 15:54:30.000 273 21275.13 451.63 43107.01 48073.33 2021-09-30 15:54:31.000 273 21275.16 451.62 43107.05 48073.30 2021-09-30 15:54:32.000 273 21275.14 451.64 43107.07 48073.47 2021-09-30 15:54:33.000 273 21275.15 451.65 43107.07 48073.49 2021-09-30 15:54:34.000 273 21275.13 451.67 43107.12 48073.50 2021-09-30 15:54:35.000 273 21275.12 451.69 43107.13 48073.43 2021-09-30 15:54:36.000 273 21275.11 451.75 43107.14 48073.55 2021-09-30 15:54:37.000 273 21275.09 451.82 43107.12 48073.38 2021-09-30 15:54:38.000 273 21275.04 451.88 43107.12 48073.45 2021-09-30 15:54:39.000 273 21274.98 451.90 43107.11 48073.33 2021-09-30 15:54:40.000 273 21274.90 451.96 43107.11 48073.43 2021-09-30 15:54:41.000 273 21274.85 451.99 43107.10 48073.31 2021-09-30 15:54:42.000 273 21274.79 452.03 43107.08 48073.35 2021-09-30 15:54:43.000 273 21274.78 452.08 43107.09 48073.28 2021-09-30 15:54:44.000 273 21274.72 452.11 43107.07 48073.25 2021-09-30 15:54:45.000 273 21274.69 452.16 43107.03 48073.11 2021-09-30 15:54:46.000 273 21274.65 452.20 43106.99 48073.17 2021-09-30 15:54:47.000 273 21274.63 452.22 43106.96 48073.23 2021-09-30 15:54:48.000 273 21274.66 452.19 43106.98 48073.10 2021-09-30 15:54:49.000 273 21274.69 452.19 43106.97 48073.13 2021-09-30 15:54:50.000 273 21274.70 452.16 43106.96 48073.07 2021-09-30 15:54:51.000 273 21274.75 452.13 43107.02 48073.15 2021-09-30 15:54:52.000 273 21274.80 452.13 43107.00 48073.29 2021-09-30 15:54:53.000 273 21274.91 452.12 43107.02 48073.18 2021-09-30 15:54:54.000 273 21274.94 452.12 43107.02 48073.24 2021-09-30 15:54:55.000 273 21275.00 452.11 43107.03 48073.30 2021-09-30 15:54:56.000 273 21275.10 452.15 43107.01 48073.34 2021-09-30 15:54:57.000 273 21275.18 452.18 43107.02 48073.46 2021-09-30 15:54:58.000 273 21275.22 452.18 43107.04 48073.34 2021-09-30 15:54:59.000 273 21275.24 452.17 43107.02 48073.39 2021-09-30 15:55:00.000 273 21275.24 452.19 43107.03 48073.44 2021-09-30 15:55:01.000 273 21275.24 452.23 43107.01 48073.46 2021-09-30 15:55:02.000 273 21275.23 452.26 43107.01 48073.34 2021-09-30 15:55:03.000 273 21275.26 452.29 43107.02 48073.42 2021-09-30 15:55:04.000 273 21275.29 452.32 43107.05 48073.48 2021-09-30 15:55:05.000 273 21275.30 452.36 43107.01 48073.46 2021-09-30 15:55:06.000 273 21275.29 452.40 43106.92 48073.40 2021-09-30 15:55:07.000 273 21275.26 452.39 43106.88 48073.30 2021-09-30 15:55:08.000 273 21275.26 452.37 43106.85 48073.35 2021-09-30 15:55:09.000 273 21275.28 452.33 43106.85 48073.37 2021-09-30 15:55:10.000 273 21275.31 452.24 43106.88 48073.25 2021-09-30 15:55:11.000 273 21275.31 452.20 43106.89 48073.35 2021-09-30 15:55:12.000 273 21275.35 452.20 43106.90 48073.27 2021-09-30 15:55:13.000 273 21275.37 452.22 43106.87 48073.38 2021-09-30 15:55:14.000 273 21275.39 452.23 43106.83 48073.42 2021-09-30 15:55:15.000 273 21275.40 452.22 43106.88 48073.32 2021-09-30 15:55:16.000 273 21275.36 452.21 43106.87 48073.31 2021-09-30 15:55:17.000 273 21275.36 452.20 43106.84 48073.39 2021-09-30 15:55:18.000 273 21275.37 452.18 43106.84 48073.33 2021-09-30 15:55:19.000 273 21275.39 452.17 43106.86 48073.25 2021-09-30 15:55:20.000 273 21275.43 452.16 43106.85 48073.40 2021-09-30 15:55:21.000 273 21275.47 452.13 43106.86 48073.37 2021-09-30 15:55:22.000 273 21275.50 452.07 43106.89 48073.33 2021-09-30 15:55:23.000 273 21275.50 452.03 43106.87 48073.41 2021-09-30 15:55:24.000 273 21275.48 452.00 43106.91 48073.50 2021-09-30 15:55:25.000 273 21275.50 451.99 43106.92 48073.47 2021-09-30 15:55:26.000 273 21275.51 452.03 43106.95 48073.51 2021-09-30 15:55:27.000 273 21275.51 452.01 43106.96 48073.48 2021-09-30 15:55:28.000 273 21275.50 452.02 43106.99 48073.57 2021-09-30 15:55:29.000 273 21275.48 452.01 43107.01 48073.60 2021-09-30 15:55:30.000 273 21275.43 452.03 43107.02 48073.52 2021-09-30 15:55:31.000 273 21275.35 452.09 43107.02 48073.55 2021-09-30 15:55:32.000 273 21275.23 452.19 43106.98 48073.39 2021-09-30 15:55:33.000 273 21275.15 452.27 43106.90 48073.44 2021-09-30 15:55:34.000 273 21275.12 452.34 43106.83 48073.34 2021-09-30 15:55:35.000 273 21275.09 452.38 43106.76 48073.16 2021-09-30 15:55:36.000 273 21275.06 452.38 43106.74 48073.15 2021-09-30 15:55:37.000 273 21275.02 452.37 43106.70 48073.06 2021-09-30 15:55:38.000 273 21275.00 452.37 43106.69 48073.07 2021-09-30 15:55:39.000 273 21274.99 452.33 43106.69 48073.07 2021-09-30 15:55:40.000 273 21274.95 452.29 43106.67 48072.96 2021-09-30 15:55:41.000 273 21274.95 452.30 43106.68 48072.96 2021-09-30 15:55:42.000 273 21274.97 452.30 43106.65 48073.06 2021-09-30 15:55:43.000 273 21275.02 452.32 43106.63 48072.96 2021-09-30 15:55:44.000 273 21275.05 452.34 43106.66 48073.04 2021-09-30 15:55:45.000 273 21275.06 452.31 43106.67 48072.98 2021-09-30 15:55:46.000 273 21275.10 452.32 43106.66 48072.98 2021-09-30 15:55:47.000 273 21275.15 452.36 43106.66 48073.08 2021-09-30 15:55:48.000 273 21275.15 452.37 43106.66 48073.11 2021-09-30 15:55:49.000 273 21275.17 452.37 43106.70 48073.11 2021-09-30 15:55:50.000 273 21275.18 452.35 43106.69 48073.09 2021-09-30 15:55:51.000 273 21275.20 452.37 43106.69 48073.06 2021-09-30 15:55:52.000 273 21275.19 452.38 43106.66 48073.11 2021-09-30 15:55:53.000 273 21275.18 452.40 43106.62 48073.08 2021-09-30 15:55:54.000 273 21275.17 452.40 43106.65 48072.99 2021-09-30 15:55:55.000 273 21275.17 452.41 43106.60 48073.11 2021-09-30 15:55:56.000 273 21275.16 452.40 43106.62 48073.12 2021-09-30 15:55:57.000 273 21275.15 452.37 43106.63 48073.04 2021-09-30 15:55:58.000 273 21275.16 452.32 43106.61 48073.02 2021-09-30 15:55:59.000 273 21275.16 452.29 43106.62 48073.10 2021-09-30 15:56:00.000 273 21275.18 452.31 43106.61 48072.98 2021-09-30 15:56:01.000 273 21275.24 452.31 43106.61 48073.12 2021-09-30 15:56:02.000 273 21275.26 452.28 43106.62 48072.99 2021-09-30 15:56:03.000 273 21275.30 452.27 43106.61 48073.10 2021-09-30 15:56:04.000 273 21275.27 452.31 43106.59 48073.05 2021-09-30 15:56:05.000 273 21275.27 452.32 43106.54 48073.10 2021-09-30 15:56:06.000 273 21275.29 452.35 43106.52 48073.02 2021-09-30 15:56:07.000 273 21275.28 452.36 43106.53 48073.07 2021-09-30 15:56:08.000 273 21275.28 452.43 43106.50 48073.00 2021-09-30 15:56:09.000 273 21275.25 452.47 43106.49 48072.94 2021-09-30 15:56:10.000 273 21275.22 452.49 43106.44 48072.97 2021-09-30 15:56:11.000 273 21275.25 452.49 43106.43 48072.94 2021-09-30 15:56:12.000 273 21275.21 452.53 43106.38 48072.91 2021-09-30 15:56:13.000 273 21275.17 452.66 43106.32 48072.85 2021-09-30 15:56:14.000 273 21275.17 452.73 43106.28 48072.75 2021-09-30 15:56:15.000 273 21275.13 452.75 43106.25 48072.76 2021-09-30 15:56:16.000 273 21275.13 452.76 43106.19 48072.73 2021-09-30 15:56:17.000 273 21275.09 452.76 43106.19 48072.65 2021-09-30 15:56:18.000 273 21275.12 452.72 43106.18 48072.67 2021-09-30 15:56:19.000 273 21275.12 452.70 43106.16 48072.57 2021-09-30 15:56:20.000 273 21275.15 452.67 43106.19 48072.59 2021-09-30 15:56:21.000 273 21275.17 452.66 43106.20 48072.69 2021-09-30 15:56:22.000 273 21275.21 452.65 43106.17 48072.70 2021-09-30 15:56:23.000 273 21275.22 452.63 43106.18 48072.63 2021-09-30 15:56:24.000 273 21275.27 452.60 43106.20 48072.69 2021-09-30 15:56:25.000 273 21275.28 452.56 43106.22 48072.74 2021-09-30 15:56:26.000 273 21275.29 452.49 43106.24 48072.71 2021-09-30 15:56:27.000 273 21275.35 452.47 43106.25 48072.69 2021-09-30 15:56:28.000 273 21275.37 452.45 43106.27 48072.71 2021-09-30 15:56:29.000 273 21275.41 452.41 43106.26 48072.83 2021-09-30 15:56:30.000 273 21275.41 452.39 43106.29 48072.80 2021-09-30 15:56:31.000 273 21275.41 452.40 43106.31 48072.79 2021-09-30 15:56:32.000 273 21275.38 452.42 43106.27 48072.79 2021-09-30 15:56:33.000 273 21275.37 452.42 43106.24 48072.76 2021-09-30 15:56:34.000 273 21275.39 452.41 43106.22 48072.74 2021-09-30 15:56:35.000 273 21275.41 452.38 43106.22 48072.74 2021-09-30 15:56:36.000 273 21275.42 452.31 43106.27 48072.81 2021-09-30 15:56:37.000 273 21275.43 452.31 43106.34 48072.85 2021-09-30 15:56:38.000 273 21275.47 452.30 43106.32 48072.79 2021-09-30 15:56:39.000 273 21275.50 452.34 43106.35 48072.88 2021-09-30 15:56:40.000 273 21275.52 452.36 43106.36 48072.92 2021-09-30 15:56:41.000 273 21275.56 452.35 43106.35 48072.87 2021-09-30 15:56:42.000 273 21275.60 452.34 43106.39 48072.88 2021-09-30 15:56:43.000 273 21275.63 452.34 43106.40 48073.00 2021-09-30 15:56:44.000 273 21275.62 452.38 43106.42 48072.93 2021-09-30 15:56:45.000 273 21275.58 452.42 43106.40 48073.06 2021-09-30 15:56:46.000 273 21275.53 452.39 43106.43 48072.99 2021-09-30 15:56:47.000 273 21275.46 452.40 43106.46 48072.92 2021-09-30 15:56:48.000 273 21275.41 452.43 43106.48 48072.99 2021-09-30 15:56:49.000 273 21275.36 452.48 43106.50 48073.05 2021-09-30 15:56:50.000 273 21275.29 452.53 43106.49 48072.99 2021-09-30 15:56:51.000 273 21275.21 452.54 43106.50 48072.91 2021-09-30 15:56:52.000 273 21275.12 452.51 43106.52 48072.81 2021-09-30 15:56:53.000 273 21275.05 452.51 43106.53 48072.85 2021-09-30 15:56:54.000 273 21275.00 452.53 43106.55 48072.90 2021-09-30 15:56:55.000 273 21274.98 452.53 43106.53 48072.80 2021-09-30 15:56:56.000 273 21274.91 452.54 43106.52 48072.77 2021-09-30 15:56:57.000 273 21274.87 452.55 43106.58 48072.84 2021-09-30 15:56:58.000 273 21274.85 452.55 43106.57 48072.82 2021-09-30 15:56:59.000 273 21274.83 452.53 43106.55 48072.74 2021-09-30 15:57:00.000 273 21274.80 452.55 43106.55 48072.86 2021-09-30 15:57:01.000 273 21274.78 452.56 43106.55 48072.72 2021-09-30 15:57:02.000 273 21274.78 452.59 43106.54 48072.77 2021-09-30 15:57:03.000 273 21274.80 452.59 43106.51 48072.84 2021-09-30 15:57:04.000 273 21274.78 452.60 43106.52 48072.76 2021-09-30 15:57:05.000 273 21274.79 452.62 43106.51 48072.71 2021-09-30 15:57:06.000 273 21274.83 452.62 43106.54 48072.79 2021-09-30 15:57:07.000 273 21274.88 452.62 43106.56 48072.76 2021-09-30 15:57:08.000 273 21274.87 452.65 43106.56 48072.76 2021-09-30 15:57:09.000 273 21274.84 452.66 43106.61 48072.83 2021-09-30 15:57:10.000 273 21274.86 452.64 43106.62 48072.87 2021-09-30 15:57:11.000 273 21274.87 452.59 43106.60 48072.81 2021-09-30 15:57:12.000 273 21274.84 452.56 43106.62 48072.80 2021-09-30 15:57:13.000 273 21274.77 452.52 43106.67 48072.84 2021-09-30 15:57:14.000 273 21274.73 452.53 43106.72 48072.92 2021-09-30 15:57:15.000 273 21274.72 452.56 43106.76 48072.85 2021-09-30 15:57:16.000 273 21274.66 452.55 43106.76 48072.80 2021-09-30 15:57:17.000 273 21274.55 452.53 43106.72 48072.91 2021-09-30 15:57:18.000 273 21274.48 452.52 43106.74 48072.85 2021-09-30 15:57:19.000 273 21274.42 452.52 43106.78 48072.75 2021-09-30 15:57:20.000 273 21274.38 452.55 43106.76 48072.75 2021-09-30 15:57:21.000 273 21274.35 452.58 43106.77 48072.82 2021-09-30 15:57:22.000 273 21274.32 452.56 43106.81 48072.76 2021-09-30 15:57:23.000 273 21274.33 452.55 43106.82 48072.84 2021-09-30 15:57:24.000 273 21274.34 452.57 43106.79 48072.75 2021-09-30 15:57:25.000 273 21274.35 452.58 43106.81 48072.74 2021-09-30 15:57:26.000 273 21274.38 452.60 43106.81 48072.85 2021-09-30 15:57:27.000 273 21274.44 452.62 43106.79 48072.86 2021-09-30 15:57:28.000 273 21274.46 452.70 43106.79 48072.86 2021-09-30 15:57:29.000 273 21274.54 452.73 43106.73 48072.88 2021-09-30 15:57:30.000 273 21274.61 452.76 43106.74 48072.79 2021-09-30 15:57:31.000 273 21274.65 452.80 43106.72 48072.89 2021-09-30 15:57:32.000 273 21274.64 452.78 43106.69 48072.83 2021-09-30 15:57:33.000 273 21274.62 452.78 43106.72 48072.88 2021-09-30 15:57:34.000 273 21274.60 452.78 43106.72 48072.91 2021-09-30 15:57:35.000 273 21274.60 452.80 43106.75 48072.98 2021-09-30 15:57:36.000 273 21274.55 452.82 43106.76 48072.88 2021-09-30 15:57:37.000 273 21274.49 452.84 43106.78 48072.84 2021-09-30 15:57:38.000 273 21274.48 452.87 43106.77 48072.92 2021-09-30 15:57:39.000 273 21274.48 452.91 43106.76 48072.84 2021-09-30 15:57:40.000 273 21274.44 452.94 43106.77 48072.94 2021-09-30 15:57:41.000 273 21274.40 452.96 43106.73 48072.81 2021-09-30 15:57:42.000 273 21274.37 452.98 43106.74 48072.88 2021-09-30 15:57:43.000 273 21274.30 453.00 43106.81 48072.78 2021-09-30 15:57:44.000 273 21274.26 453.00 43106.84 48072.88 2021-09-30 15:57:45.000 273 21274.21 452.99 43106.85 48072.74 2021-09-30 15:57:46.000 273 21274.21 452.96 43106.89 48072.87 2021-09-30 15:57:47.000 273 21274.16 452.96 43106.93 48072.74 2021-09-30 15:57:48.000 273 21274.16 452.98 43106.97 48072.90 2021-09-30 15:57:49.000 273 21274.19 452.99 43107.03 48072.94 2021-09-30 15:57:50.000 273 21274.17 452.98 43107.05 48072.91 2021-09-30 15:57:51.000 273 21274.15 452.98 43107.07 48072.90 2021-09-30 15:57:52.000 273 21274.15 452.96 43107.12 48073.05 2021-09-30 15:57:53.000 273 21274.18 452.99 43107.15 48073.06 2021-09-30 15:57:54.000 273 21274.20 452.99 43107.19 48073.01 2021-09-30 15:57:55.000 273 21274.22 452.99 43107.23 48073.10 2021-09-30 15:57:56.000 273 21274.25 453.02 43107.23 48073.07 2021-09-30 15:57:57.000 273 21274.26 453.04 43107.22 48073.17 2021-09-30 15:57:58.000 273 21274.29 453.07 43107.19 48073.12 2021-09-30 15:57:59.000 273 21274.28 453.07 43107.21 48073.27 2021-09-30 15:58:00.000 273 21274.32 453.10 43107.23 48073.16 2021-09-30 15:58:01.000 273 21274.36 453.12 43107.22 48073.26 2021-09-30 15:58:02.000 273 21274.36 453.12 43107.23 48073.13 2021-09-30 15:58:03.000 273 21274.38 453.11 43107.22 48073.27 2021-09-30 15:58:04.000 273 21274.38 453.09 43107.22 48073.18 2021-09-30 15:58:05.000 273 21274.41 453.10 43107.22 48073.19 2021-09-30 15:58:06.000 273 21274.44 453.11 43107.22 48073.23 2021-09-30 15:58:07.000 273 21274.44 453.10 43107.24 48073.31 2021-09-30 15:58:08.000 273 21274.44 453.08 43107.20 48073.25 2021-09-30 15:58:09.000 273 21274.41 453.06 43107.20 48073.25 2021-09-30 15:58:10.000 273 21274.40 453.00 43107.21 48073.26 2021-09-30 15:58:11.000 273 21274.39 452.92 43107.27 48073.21 2021-09-30 15:58:12.000 273 21274.39 452.91 43107.27 48073.20 2021-09-30 15:58:13.000 273 21274.40 452.91 43107.27 48073.33 2021-09-30 15:58:14.000 273 21274.42 452.91 43107.31 48073.35 2021-09-30 15:58:15.000 273 21274.47 452.89 43107.36 48073.26 2021-09-30 15:58:16.000 273 21274.49 452.89 43107.35 48073.42 2021-09-30 15:58:17.000 273 21274.52 452.95 43107.33 48073.36 2021-09-30 15:58:18.000 273 21274.53 453.00 43107.34 48073.47 2021-09-30 15:58:19.000 273 21274.59 453.03 43107.34 48073.36 2021-09-30 15:58:20.000 273 21274.62 453.03 43107.31 48073.49 2021-09-30 15:58:21.000 273 21274.64 453.05 43107.27 48073.45 2021-09-30 15:58:22.000 273 21274.67 453.06 43107.29 48073.41 2021-09-30 15:58:23.000 273 21274.68 453.07 43107.26 48073.34 2021-09-30 15:58:24.000 273 21274.72 453.11 43107.26 48073.45 2021-09-30 15:58:25.000 273 21274.75 453.15 43107.23 48073.50 2021-09-30 15:58:26.000 273 21274.79 453.18 43107.20 48073.36 2021-09-30 15:58:27.000 273 21274.78 453.15 43107.20 48073.47 2021-09-30 15:58:28.000 273 21274.74 453.12 43107.15 48073.30 2021-09-30 15:58:29.000 273 21274.68 453.09 43107.15 48073.36 2021-09-30 15:58:30.000 273 21274.66 453.02 43107.19 48073.41 2021-09-30 15:58:31.000 273 21274.61 453.00 43107.24 48073.26 2021-09-30 15:58:32.000 273 21274.58 452.97 43107.30 48073.36 2021-09-30 15:58:33.000 273 21274.53 453.01 43107.33 48073.46 2021-09-30 15:58:34.000 273 21274.47 453.02 43107.35 48073.38 2021-09-30 15:58:35.000 273 21274.42 453.08 43107.35 48073.33 2021-09-30 15:58:36.000 273 21274.41 453.08 43107.38 48073.41 2021-09-30 15:58:37.000 273 21274.39 453.08 43107.39 48073.36 2021-09-30 15:58:38.000 273 21274.37 453.10 43107.37 48073.45 2021-09-30 15:58:39.000 273 21274.39 453.11 43107.37 48073.33 2021-09-30 15:58:40.000 273 21274.40 453.13 43107.33 48073.31 2021-09-30 15:58:41.000 273 21274.40 453.17 43107.31 48073.44 2021-09-30 15:58:42.000 273 21274.43 453.21 43107.30 48073.38 2021-09-30 15:58:43.000 273 21274.47 453.26 43107.25 48073.44 2021-09-30 15:58:44.000 273 21274.50 453.29 43107.21 48073.30 2021-09-30 15:58:45.000 273 21274.52 453.31 43107.15 48073.26 2021-09-30 15:58:46.000 273 21274.53 453.32 43107.15 48073.37 2021-09-30 15:58:47.000 273 21274.53 453.32 43107.16 48073.33 2021-09-30 15:58:48.000 273 21274.47 453.31 43107.15 48073.19 2021-09-30 15:58:49.000 273 21274.45 453.27 43107.16 48073.31 2021-09-30 15:58:50.000 273 21274.43 453.26 43107.21 48073.32 2021-09-30 15:58:51.000 273 21274.33 453.24 43107.22 48073.25 2021-09-30 15:58:52.000 273 21274.25 453.20 43107.27 48073.21 2021-09-30 15:58:53.000 273 21274.18 453.18 43107.33 48073.18 2021-09-30 15:58:54.000 273 21274.11 453.17 43107.34 48073.23 2021-09-30 15:58:55.000 273 21274.10 453.18 43107.34 48073.33 2021-09-30 15:58:56.000 273 21274.08 453.17 43107.35 48073.18 2021-09-30 15:58:57.000 273 21274.07 453.20 43107.33 48073.17 2021-09-30 15:58:58.000 273 21274.04 453.24 43107.29 48073.25 2021-09-30 15:58:59.000 273 21274.02 453.26 43107.31 48073.16 2021-09-30 15:59:00.000 273 21274.03 453.29 43107.32 48073.24 2021-09-30 15:59:01.000 273 21274.06 453.32 43107.29 48073.09 2021-09-30 15:59:02.000 273 21274.00 453.39 43107.22 48073.09 2021-09-30 15:59:03.000 273 21273.99 453.45 43107.20 48073.17 2021-09-30 15:59:04.000 273 21273.97 453.48 43107.22 48073.12 2021-09-30 15:59:05.000 273 21273.98 453.51 43107.21 48073.11 2021-09-30 15:59:06.000 273 21273.96 453.55 43107.22 48073.02 2021-09-30 15:59:07.000 273 21273.93 453.59 43107.21 48072.95 2021-09-30 15:59:08.000 273 21273.84 453.68 43107.19 48073.08 2021-09-30 15:59:09.000 273 21273.74 453.76 43107.17 48072.99 2021-09-30 15:59:10.000 273 21273.74 453.78 43107.15 48072.86 2021-09-30 15:59:11.000 273 21273.68 453.81 43107.12 48072.80 2021-09-30 15:59:12.000 273 21273.59 453.86 43107.06 48072.91 2021-09-30 15:59:13.000 273 21273.58 453.85 43107.05 48072.77 2021-09-30 15:59:14.000 273 21273.57 453.86 43107.03 48072.67 2021-09-30 15:59:15.000 273 21273.53 453.86 43106.98 48072.76 2021-09-30 15:59:16.000 273 21273.56 453.83 43106.96 48072.62 2021-09-30 15:59:17.000 273 21273.62 453.80 43106.95 48072.73 2021-09-30 15:59:18.000 273 21273.66 453.76 43106.97 48072.72 2021-09-30 15:59:19.000 273 21273.68 453.74 43106.97 48072.63 2021-09-30 15:59:20.000 273 21273.73 453.73 43106.95 48072.64 2021-09-30 15:59:21.000 273 21273.80 453.75 43106.96 48072.78 2021-09-30 15:59:22.000 273 21273.86 453.74 43106.98 48072.77 2021-09-30 15:59:23.000 273 21273.90 453.78 43106.93 48072.70 2021-09-30 15:59:24.000 273 21273.95 453.78 43106.92 48072.75 2021-09-30 15:59:25.000 273 21273.96 453.78 43106.89 48072.73 2021-09-30 15:59:26.000 273 21273.96 453.79 43106.88 48072.82 2021-09-30 15:59:27.000 273 21273.95 453.83 43106.88 48072.87 2021-09-30 15:59:28.000 273 21273.96 453.83 43106.87 48072.74 2021-09-30 15:59:29.000 273 21273.96 453.85 43106.87 48072.67 2021-09-30 15:59:30.000 273 21273.92 453.87 43106.83 48072.79 2021-09-30 15:59:31.000 273 21273.91 453.91 43106.84 48072.77 2021-09-30 15:59:32.000 273 21273.90 453.95 43106.79 48072.61 2021-09-30 15:59:33.000 273 21273.82 454.00 43106.75 48072.54 2021-09-30 15:59:34.000 273 21273.77 454.07 43106.67 48072.64 2021-09-30 15:59:35.000 273 21273.77 454.13 43106.59 48072.42 2021-09-30 15:59:36.000 273 21273.77 454.15 43106.52 48072.50 2021-09-30 15:59:37.000 273 21273.75 454.14 43106.50 48072.34 2021-09-30 15:59:38.000 273 21273.68 454.14 43106.45 48072.22 2021-09-30 15:59:39.000 273 21273.69 454.13 43106.49 48072.31 2021-09-30 15:59:40.000 273 21273.73 454.13 43106.47 48072.35 2021-09-30 15:59:41.000 273 21273.74 454.12 43106.47 48072.25 2021-09-30 15:59:42.000 273 21273.76 454.12 43106.48 48072.35 2021-09-30 15:59:43.000 273 21273.81 454.08 43106.45 48072.29 2021-09-30 15:59:44.000 273 21273.86 454.06 43106.48 48072.40 2021-09-30 15:59:45.000 273 21273.89 454.01 43106.49 48072.31 2021-09-30 15:59:46.000 273 21273.95 454.00 43106.50 48072.47 2021-09-30 15:59:47.000 273 21274.04 453.99 43106.54 48072.38 2021-09-30 15:59:48.000 273 21274.05 453.99 43106.54 48072.54 2021-09-30 15:59:49.000 273 21274.06 454.00 43106.54 48072.44 2021-09-30 15:59:50.000 273 21274.08 453.99 43106.56 48072.55 2021-09-30 15:59:51.000 273 21274.13 453.96 43106.59 48072.61 2021-09-30 15:59:52.000 273 21274.19 453.93 43106.58 48072.56 2021-09-30 15:59:53.000 273 21274.23 453.89 43106.59 48072.51 2021-09-30 15:59:54.000 273 21274.25 453.88 43106.60 48072.65 2021-09-30 15:59:55.000 273 21274.29 453.88 43106.62 48072.70 2021-09-30 15:59:56.000 273 21274.27 453.86 43106.64 48072.61 2021-09-30 15:59:57.000 273 21274.29 453.85 43106.62 48072.57 2021-09-30 15:59:58.000 273 21274.36 453.84 43106.62 48072.68 2021-09-30 15:59:59.000 273 21274.34 453.86 43106.60 48072.66 2021-09-30 16:00:00.000 273 21274.35 453.84 43106.60 48072.66 2021-09-30 16:00:01.000 273 21274.39 453.84 43106.59 48072.73 2021-09-30 16:00:02.000 273 21274.39 453.83 43106.63 48072.76 2021-09-30 16:00:03.000 273 21274.41 453.83 43106.64 48072.69 2021-09-30 16:00:04.000 273 21274.37 453.84 43106.63 48072.73 2021-09-30 16:00:05.000 273 21274.31 453.80 43106.64 48072.71 2021-09-30 16:00:06.000 273 21274.27 453.75 43106.65 48072.69 2021-09-30 16:00:07.000 273 21274.19 453.71 43106.70 48072.60 2021-09-30 16:00:08.000 273 21274.14 453.70 43106.75 48072.71 2021-09-30 16:00:09.000 273 21274.14 453.71 43106.77 48072.81 2021-09-30 16:00:10.000 273 21274.11 453.76 43106.78 48072.69 2021-09-30 16:00:11.000 273 21274.07 453.81 43106.76 48072.80 2021-09-30 16:00:12.000 273 21274.09 453.86 43106.76 48072.67 2021-09-30 16:00:13.000 273 21274.15 453.92 43106.71 48072.66 2021-09-30 16:00:14.000 273 21274.18 453.96 43106.63 48072.74 2021-09-30 16:00:15.000 273 21274.20 453.98 43106.60 48072.70 2021-09-30 16:00:16.000 273 21274.25 453.94 43106.59 48072.60 2021-09-30 16:00:17.000 273 21274.25 453.90 43106.61 48072.63 2021-09-30 16:00:18.000 273 21274.22 453.91 43106.63 48072.76 2021-09-30 16:00:19.000 273 21274.20 453.92 43106.60 48072.68 2021-09-30 16:00:20.000 273 21274.22 453.92 43106.62 48072.58 2021-09-30 16:00:21.000 273 21274.23 453.89 43106.67 48072.71 2021-09-30 16:00:22.000 273 21274.21 453.89 43106.72 48072.62 2021-09-30 16:00:23.000 273 21274.20 453.85 43106.76 48072.73 2021-09-30 16:00:24.000 273 21274.15 453.86 43106.75 48072.72 2021-09-30 16:00:25.000 273 21274.14 453.88 43106.73 48072.83 2021-09-30 16:00:26.000 273 21274.06 453.94 43106.78 48072.75 2021-09-30 16:00:27.000 273 21273.99 454.01 43106.79 48072.64 2021-09-30 16:00:28.000 273 21273.95 454.04 43106.75 48072.63 2021-09-30 16:00:29.000 273 21273.85 454.08 43106.68 48072.70 2021-09-30 16:00:30.000 273 21273.78 454.06 43106.68 48072.58 2021-09-30 16:00:31.000 273 21273.72 454.09 43106.66 48072.43 2021-09-30 16:00:32.000 273 21273.65 454.14 43106.63 48072.45 2021-09-30 16:00:33.000 273 21273.61 454.15 43106.61 48072.48 2021-09-30 16:00:34.000 273 21273.60 454.18 43106.57 48072.36 2021-09-30 16:00:35.000 273 21273.54 454.19 43106.60 48072.26 2021-09-30 16:00:36.000 273 21273.51 454.20 43106.61 48072.30 2021-09-30 16:00:37.000 273 21273.50 454.20 43106.60 48072.23 2021-09-30 16:00:38.000 273 21273.48 454.21 43106.58 48072.31 2021-09-30 16:00:39.000 273 21273.47 454.23 43106.57 48072.22 2021-09-30 16:00:40.000 273 21273.48 454.24 43106.59 48072.36 2021-09-30 16:00:41.000 273 21273.45 454.22 43106.61 48072.34 2021-09-30 16:00:42.000 273 21273.47 454.21 43106.63 48072.27 2021-09-30 16:00:43.000 273 21273.45 454.22 43106.63 48072.25 2021-09-30 16:00:44.000 273 21273.38 454.18 43106.68 48072.35 2021-09-30 16:00:45.000 273 21273.41 454.11 43106.66 48072.24 2021-09-30 16:00:46.000 273 21273.44 454.02 43106.68 48072.40 2021-09-30 16:00:47.000 273 21273.47 453.97 43106.73 48072.37 2021-09-30 16:00:48.000 273 21273.47 453.97 43106.75 48072.43 2021-09-30 16:00:49.000 273 21273.53 453.99 43106.74 48072.39 2021-09-30 16:00:50.000 273 21273.62 453.98 43106.72 48072.32 2021-09-30 16:00:51.000 273 21273.67 453.97 43106.73 48072.43 2021-09-30 16:00:52.000 273 21273.74 453.97 43106.69 48072.55 2021-09-30 16:00:53.000 273 21273.85 453.95 43106.72 48072.51 2021-09-30 16:00:54.000 273 21273.94 453.92 43106.73 48072.58 2021-09-30 16:00:55.000 273 21273.97 453.89 43106.76 48072.56 2021-09-30 16:00:56.000 273 21273.99 453.85 43106.80 48072.71 2021-09-30 16:00:57.000 273 21273.99 453.84 43106.83 48072.61 2021-09-30 16:00:58.000 273 21274.02 453.84 43106.88 48072.65 2021-09-30 16:00:59.000 273 21274.00 453.87 43106.85 48072.79 2021-09-30 16:01:00.000 273 21274.01 453.84 43106.88 48072.74 2021-09-30 16:01:01.000 273 21274.02 453.81 43106.90 48072.66 2021-09-30 16:01:02.000 273 21274.02 453.76 43106.92 48072.76 2021-09-30 16:01:03.000 273 21274.05 453.68 43106.99 48072.85 2021-09-30 16:01:04.000 273 21274.11 453.60 43107.04 48072.80 2021-09-30 16:01:05.000 273 21274.17 453.51 43107.06 48072.80 2021-09-30 16:01:06.000 273 21274.25 453.44 43107.09 48072.96 2021-09-30 16:01:07.000 273 21274.39 453.37 43107.16 48073.03 2021-09-30 16:01:08.000 273 21274.49 453.33 43107.16 48073.18 2021-09-30 16:01:09.000 273 21274.54 453.34 43107.15 48073.18 2021-09-30 16:01:10.000 273 21274.63 453.32 43107.15 48073.27 2021-09-30 16:01:11.000 273 21274.69 453.28 43107.12 48073.29 2021-09-30 16:01:12.000 273 21274.72 453.22 43107.12 48073.26 2021-09-30 16:01:13.000 273 21274.77 453.18 43107.15 48073.37 2021-09-30 16:01:14.000 273 21274.81 453.14 43107.16 48073.31 2021-09-30 16:01:15.000 273 21274.82 453.15 43107.17 48073.38 2021-09-30 16:01:16.000 273 21274.86 453.13 43107.19 48073.39 2021-09-30 16:01:17.000 273 21274.88 453.14 43107.22 48073.50 2021-09-30 16:01:18.000 273 21274.92 453.14 43107.21 48073.42 2021-09-30 16:01:19.000 273 21274.95 453.10 43107.22 48073.56 2021-09-30 16:01:20.000 273 21274.92 453.10 43107.25 48073.49 2021-09-30 16:01:21.000 273 21274.90 453.11 43107.25 48073.46 2021-09-30 16:01:22.000 273 21274.89 453.10 43107.23 48073.39 2021-09-30 16:01:23.000 273 21274.88 453.07 43107.24 48073.51 2021-09-30 16:01:24.000 273 21274.88 453.09 43107.23 48073.47 2021-09-30 16:01:25.000 273 21274.84 453.13 43107.25 48073.43 2021-09-30 16:01:26.000 273 21274.84 453.09 43107.23 48073.54 2021-09-30 16:01:27.000 273 21274.84 453.07 43107.25 48073.49 2021-09-30 16:01:28.000 273 21274.80 453.06 43107.24 48073.36 2021-09-30 16:01:29.000 273 21274.78 453.02 43107.24 48073.43 2021-09-30 16:01:30.000 273 21274.74 453.01 43107.20 48073.51 2021-09-30 16:01:31.000 273 21274.75 452.96 43107.23 48073.39 2021-09-30 16:01:32.000 273 21274.71 452.93 43107.23 48073.42 2021-09-30 16:01:33.000 273 21274.67 452.91 43107.22 48073.30 2021-09-30 16:01:34.000 273 21274.72 452.92 43107.21 48073.33 2021-09-30 16:01:35.000 273 21274.75 452.90 43107.23 48073.47 2021-09-30 16:01:36.000 273 21274.77 452.86 43107.22 48073.33 2021-09-30 16:01:37.000 273 21274.76 452.86 43107.20 48073.29 2021-09-30 16:01:38.000 273 21274.76 452.90 43107.20 48073.43 2021-09-30 16:01:39.000 273 21274.74 452.95 43107.17 48073.45 2021-09-30 16:01:40.000 273 21274.74 453.00 43107.15 48073.27 2021-09-30 16:01:41.000 273 21274.71 453.04 43107.10 48073.38 2021-09-30 16:01:42.000 273 21274.68 453.07 43107.08 48073.25 2021-09-30 16:01:43.000 273 21274.65 453.11 43107.05 48073.31 2021-09-30 16:01:44.000 273 21274.64 453.11 43107.04 48073.28 2021-09-30 16:01:45.000 273 21274.55 453.15 43107.04 48073.15 2021-09-30 16:01:46.000 273 21274.50 453.18 43107.02 48073.17 2021-09-30 16:01:47.000 273 21274.45 453.22 43106.98 48073.08 2021-09-30 16:01:48.000 273 21274.42 453.27 43106.92 48073.13 2021-09-30 16:01:49.000 273 21274.37 453.28 43106.90 48072.97 2021-09-30 16:01:50.000 273 21274.26 453.27 43106.90 48073.02 2021-09-30 16:01:51.000 273 21274.20 453.26 43106.85 48072.86 2021-09-30 16:01:52.000 273 21274.15 453.24 43106.85 48072.89 2021-09-30 16:01:53.000 273 21274.08 453.20 43106.86 48072.72 2021-09-30 16:01:54.000 273 21274.04 453.12 43106.84 48072.84 2021-09-30 16:01:55.000 273 21274.05 453.06 43106.87 48072.70 2021-09-30 16:01:56.000 273 21274.06 453.01 43106.88 48072.76 2021-09-30 16:01:57.000 273 21274.06 453.02 43106.89 48072.85 2021-09-30 16:01:58.000 273 21274.10 453.02 43106.90 48072.79 2021-09-30 16:01:59.000 273 21274.16 453.01 43106.91 48072.78 2021-09-30 16:02:00.000 273 21274.22 452.95 43106.91 48072.87 2021-09-30 16:02:01.000 273 21274.27 452.97 43106.88 48072.90 2021-09-30 16:02:02.000 273 21274.31 452.96 43106.93 48072.99 2021-09-30 16:02:03.000 273 21274.30 452.95 43106.96 48072.94 2021-09-30 16:02:04.000 273 21274.31 453.01 43106.97 48073.05 2021-09-30 16:02:05.000 273 21274.28 453.01 43106.99 48072.97 2021-09-30 16:02:06.000 273 21274.24 453.01 43107.01 48072.99 2021-09-30 16:02:07.000 273 21274.18 453.03 43106.99 48072.89 2021-09-30 16:02:08.000 273 21274.11 453.01 43107.01 48072.93 2021-09-30 16:02:09.000 273 21274.03 453.01 43107.02 48072.98 2021-09-30 16:02:10.000 273 21274.00 453.01 43107.05 48072.92 2021-09-30 16:02:11.000 273 21273.94 453.02 43107.03 48072.95 2021-09-30 16:02:12.000 273 21273.90 453.03 43107.02 48072.85 2021-09-30 16:02:13.000 273 21273.89 453.01 43107.00 48072.85 2021-09-30 16:02:14.000 273 21273.90 452.99 43106.98 48072.89 2021-09-30 16:02:15.000 273 21273.89 452.97 43107.01 48072.84 2021-09-30 16:02:16.000 273 21273.86 452.97 43107.01 48072.80 2021-09-30 16:02:17.000 273 21273.88 452.98 43107.01 48072.84 2021-09-30 16:02:18.000 273 21273.87 452.98 43106.98 48072.86 2021-09-30 16:02:19.000 273 21273.85 452.98 43106.97 48072.77 2021-09-30 16:02:20.000 273 21273.87 452.99 43106.93 48072.76 2021-09-30 16:02:21.000 273 21273.87 453.04 43106.93 48072.78 2021-09-30 16:02:22.000 273 21273.89 453.02 43106.93 48072.72 2021-09-30 16:02:23.000 273 21273.95 453.00 43106.90 48072.82 2021-09-30 16:02:24.000 273 21274.02 453.04 43106.88 48072.71 2021-09-30 16:02:25.000 273 21274.11 453.05 43106.89 48072.85 2021-09-30 16:02:26.000 273 21274.13 453.00 43106.88 48072.80 2021-09-30 16:02:27.000 273 21274.15 452.93 43106.88 48072.84 2021-09-30 16:02:28.000 273 21274.20 452.90 43106.90 48072.83 2021-09-30 16:02:29.000 273 21274.22 452.92 43106.91 48072.90 2021-09-30 16:02:30.000 273 21274.26 452.93 43106.89 48072.84 2021-09-30 16:02:31.000 273 21274.31 452.93 43106.89 48072.96 2021-09-30 16:02:32.000 273 21274.32 452.94 43106.90 48072.98 2021-09-30 16:02:33.000 273 21274.34 452.96 43106.87 48072.89 2021-09-30 16:02:34.000 273 21274.33 452.96 43106.85 48072.95 2021-09-30 16:02:35.000 273 21274.36 452.96 43106.84 48072.84 2021-09-30 16:02:36.000 273 21274.36 453.00 43106.81 48072.86 2021-09-30 16:02:37.000 273 21274.37 453.01 43106.82 48072.95 2021-09-30 16:02:38.000 273 21274.35 453.03 43106.77 48072.83 2021-09-30 16:02:39.000 273 21274.36 453.05 43106.73 48072.78 2021-09-30 16:02:40.000 273 21274.37 453.06 43106.75 48072.83 2021-09-30 16:02:41.000 273 21274.33 453.05 43106.78 48072.88 2021-09-30 16:02:42.000 273 21274.30 453.07 43106.79 48072.76 2021-09-30 16:02:43.000 273 21274.28 453.10 43106.81 48072.80 2021-09-30 16:02:44.000 273 21274.28 453.18 43106.80 48072.85 2021-09-30 16:02:45.000 273 21274.24 453.28 43106.76 48072.85 2021-09-30 16:02:46.000 273 21274.21 453.28 43106.73 48072.86 2021-09-30 16:02:47.000 273 21274.21 453.25 43106.74 48072.78 2021-09-30 16:02:48.000 273 21274.23 453.23 43106.73 48072.70 2021-09-30 16:02:49.000 273 21274.18 453.18 43106.75 48072.73 2021-09-30 16:02:50.000 273 21274.17 453.11 43106.76 48072.70 2021-09-30 16:02:51.000 273 21274.19 453.08 43106.79 48072.79 2021-09-30 16:02:52.000 273 21274.21 453.09 43106.81 48072.79 2021-09-30 16:02:53.000 273 21274.23 453.08 43106.83 48072.77 2021-09-30 16:02:54.000 273 21274.28 453.05 43106.83 48072.78 2021-09-30 16:02:55.000 273 21274.33 453.03 43106.84 48072.91 2021-09-30 16:02:56.000 273 21274.38 453.00 43106.86 48072.87 2021-09-30 16:02:57.000 273 21274.45 452.95 43106.90 48072.85 2021-09-30 16:02:58.000 273 21274.49 452.91 43106.92 48072.94 2021-09-30 16:02:59.000 273 21274.49 452.85 43106.93 48073.05 2021-09-30 16:03:00.000 273 21274.54 452.81 43106.97 48072.98 2021-09-30 16:03:01.000 273 21274.57 452.82 43106.98 48073.07 2021-09-30 16:03:02.000 273 21274.60 452.88 43106.95 48073.04 2021-09-30 16:03:03.000 273 21274.67 452.90 43106.93 48073.09 2021-09-30 16:03:04.000 273 21274.73 452.88 43106.88 48073.11 2021-09-30 16:03:05.000 273 21274.80 452.81 43106.83 48073.05 2021-09-30 16:03:06.000 273 21274.87 452.76 43106.81 48073.04 2021-09-30 16:03:07.000 273 21274.92 452.73 43106.80 48073.10 2021-09-30 16:03:08.000 273 21274.92 452.69 43106.81 48073.14 2021-09-30 16:03:09.000 273 21275.01 452.60 43106.82 48073.09 2021-09-30 16:03:10.000 273 21275.09 452.55 43106.86 48073.16 2021-09-30 16:03:11.000 273 21275.17 452.55 43106.85 48073.18 2021-09-30 16:03:12.000 273 21275.22 452.50 43106.87 48073.25 2021-09-30 16:03:13.000 273 21275.27 452.44 43106.89 48073.27 2021-09-30 16:03:14.000 273 21275.30 452.46 43106.94 48073.39 2021-09-30 16:03:15.000 273 21275.30 452.48 43106.97 48073.36 2021-09-30 16:03:16.000 273 21275.27 452.45 43106.96 48073.44 2021-09-30 16:03:17.000 273 21275.23 452.40 43106.98 48073.43 2021-09-30 16:03:18.000 273 21275.20 452.39 43107.01 48073.36 2021-09-30 16:03:19.000 273 21275.19 452.39 43107.01 48073.44 2021-09-30 16:03:20.000 273 21275.17 452.41 43107.02 48073.34 2021-09-30 16:03:21.000 273 21275.16 452.38 43107.01 48073.43 2021-09-30 16:03:22.000 273 21275.16 452.37 43107.03 48073.39 2021-09-30 16:03:23.000 273 21275.19 452.34 43107.04 48073.44 2021-09-30 16:03:24.000 273 21275.19 452.36 43107.08 48073.41 2021-09-30 16:03:25.000 273 21275.20 452.41 43107.04 48073.48 2021-09-30 16:03:26.000 273 21275.25 452.42 43106.99 48073.42 2021-09-30 16:03:27.000 273 21275.29 452.41 43106.91 48073.40 2021-09-30 16:03:28.000 273 21275.29 452.39 43106.99 48073.46 2021-09-30 16:03:29.000 273 21275.32 452.35 43107.02 48073.44 2021-09-30 16:03:30.000 273 21275.32 452.37 43107.00 48073.41 2021-09-30 16:03:31.000 273 21275.35 452.33 43107.00 48073.50 2021-09-30 16:03:32.000 273 21275.29 452.32 43107.02 48073.50 2021-09-30 16:03:33.000 273 21275.23 452.32 43107.00 48073.47 2021-09-30 16:03:34.000 273 21275.19 452.31 43107.02 48073.46 2021-09-30 16:03:35.000 273 21275.18 452.31 43107.05 48073.53 2021-09-30 16:03:36.000 273 21275.17 452.28 43107.11 48073.46 2021-09-30 16:03:37.000 273 21275.13 452.29 43107.11 48073.45 2021-09-30 16:03:38.000 273 21275.13 452.25 43107.09 48073.47 2021-09-30 16:03:39.000 273 21275.16 452.23 43107.07 48073.50 2021-09-30 16:03:40.000 273 21275.24 452.21 43107.12 48073.45 2021-09-30 16:03:41.000 273 21275.34 452.21 43107.08 48073.57 2021-09-30 16:03:42.000 273 21275.39 452.19 43107.05 48073.57 2021-09-30 16:03:43.000 273 21275.45 452.16 43107.07 48073.57 2021-09-30 16:03:44.000 273 21275.54 452.14 43107.12 48073.67 2021-09-30 16:03:45.000 273 21275.58 452.09 43107.13 48073.69 2021-09-30 16:03:46.000 273 21275.59 452.08 43107.18 48073.71 2021-09-30 16:03:47.000 273 21275.60 452.08 43107.22 48073.76 2021-09-30 16:03:48.000 273 21275.65 452.14 43107.23 48073.74 2021-09-30 16:03:49.000 273 21275.71 452.23 43107.22 48073.83 2021-09-30 16:03:50.000 273 21275.67 452.30 43107.21 48073.82 2021-09-30 16:03:51.000 273 21275.62 452.41 43107.14 48073.77 2021-09-30 16:03:52.000 273 21275.58 452.45 43107.08 48073.73 2021-09-30 16:03:53.000 273 21275.57 452.47 43107.04 48073.65 2021-09-30 16:03:54.000 273 21275.51 452.49 43107.00 48073.64 2021-09-30 16:03:55.000 273 21275.48 452.52 43106.99 48073.53 2021-09-30 16:03:56.000 273 21275.42 452.49 43106.95 48073.51 2021-09-30 16:03:57.000 273 21275.33 452.44 43106.95 48073.44 2021-09-30 16:03:58.000 273 21275.30 452.42 43106.96 48073.40 2021-09-30 16:03:59.000 273 21275.30 452.41 43107.01 48073.42 2021-09-30 16:04:00.000 273 21275.24 452.44 43107.00 48073.44 2021-09-30 16:04:01.000 273 21275.24 452.42 43106.99 48073.39 2021-09-30 16:04:02.000 273 21275.28 452.37 43107.04 48073.42 2021-09-30 16:04:03.000 273 21275.32 452.37 43107.05 48073.48 2021-09-30 16:04:04.000 273 21275.37 452.34 43107.04 48073.49 2021-09-30 16:04:05.000 273 21275.38 452.34 43107.04 48073.55 2021-09-30 16:04:06.000 273 21275.42 452.37 43107.05 48073.54 2021-09-30 16:04:07.000 273 21275.46 452.38 43107.06 48073.55 2021-09-30 16:04:08.000 273 21275.44 452.42 43107.05 48073.59 2021-09-30 16:04:09.000 273 21275.44 452.42 43107.07 48073.55 2021-09-30 16:04:10.000 273 21275.44 452.45 43107.04 48073.58 2021-09-30 16:04:11.000 273 21275.41 452.39 43107.03 48073.51 2021-09-30 16:04:12.000 273 21275.36 452.37 43107.05 48073.56 2021-09-30 16:04:13.000 273 21275.34 452.37 43107.04 48073.52 2021-09-30 16:04:14.000 273 21275.33 452.38 43107.06 48073.54 2021-09-30 16:04:15.000 273 21275.30 452.35 43107.06 48073.51 2021-09-30 16:04:16.000 273 21275.30 452.26 43107.07 48073.52 2021-09-30 16:04:17.000 273 21275.28 452.20 43107.09 48073.52 2021-09-30 16:04:18.000 273 21275.27 452.20 43107.12 48073.54 2021-09-30 16:04:19.000 273 21275.26 452.19 43107.12 48073.56 2021-09-30 16:04:20.000 273 21275.24 452.18 43107.10 48073.53 2021-09-30 16:04:21.000 273 21275.20 452.18 43107.08 48073.53 2021-09-30 16:04:22.000 273 21275.19 452.19 43107.06 48073.48 2021-09-30 16:04:23.000 273 21275.16 452.19 43107.01 48073.49 2021-09-30 16:04:24.000 273 21275.16 452.17 43107.01 48073.44 2021-09-30 16:04:25.000 273 21275.15 452.13 43107.02 48073.41 2021-09-30 16:04:26.000 273 21275.16 452.10 43107.04 48073.40 2021-09-30 16:04:27.000 273 21275.18 452.06 43107.02 48073.45 2021-09-30 16:04:28.000 273 21275.19 452.06 43107.03 48073.42 2021-09-30 16:04:29.000 273 21275.23 452.08 43107.01 48073.39 2021-09-30 16:04:30.000 273 21275.26 452.08 43107.02 48073.45 2021-09-30 16:04:31.000 273 21275.30 452.07 43106.99 48073.46 2021-09-30 16:04:32.000 273 21275.34 452.06 43107.04 48073.51 2021-09-30 16:04:33.000 273 21275.36 452.08 43107.10 48073.54 2021-09-30 16:04:34.000 273 21275.35 452.11 43107.12 48073.52 2021-09-30 16:04:35.000 273 21275.30 452.14 43107.13 48073.57 2021-09-30 16:04:36.000 273 21275.26 452.10 43107.12 48073.58 2021-09-30 16:04:37.000 273 21275.20 452.08 43107.19 48073.57 2021-09-30 16:04:38.000 273 21275.15 452.10 43107.20 48073.55 2021-09-30 16:04:39.000 273 21275.09 452.08 43107.23 48073.53 2021-09-30 16:04:40.000 273 21275.09 452.10 43107.27 48073.60 2021-09-30 16:04:41.000 273 21275.10 452.17 43107.20 48073.56 2021-09-30 16:04:42.000 273 21275.14 452.21 43107.20 48073.54 2021-09-30 16:04:43.000 273 21275.13 452.24 43107.16 48073.55 2021-09-30 16:04:44.000 273 21275.14 452.28 43107.15 48073.48 2021-09-30 16:04:45.000 273 21275.10 452.34 43107.12 48073.51 2021-09-30 16:04:46.000 273 21275.10 452.37 43107.06 48073.45 2021-09-30 16:04:47.000 273 21275.13 452.40 43107.00 48073.39 2021-09-30 16:04:48.000 273 21275.12 452.40 43106.96 48073.37 2021-09-30 16:04:49.000 273 21275.12 452.41 43106.93 48073.34 2021-09-30 16:04:50.000 273 21275.10 452.45 43106.90 48073.31 2021-09-30 16:04:51.000 273 21275.14 452.47 43106.90 48073.30 2021-09-30 16:04:52.000 273 21275.21 452.50 43106.88 48073.33 2021-09-30 16:04:53.000 273 21275.24 452.50 43106.83 48073.26 2021-09-30 16:04:54.000 273 21275.26 452.45 43106.81 48073.28 2021-09-30 16:04:55.000 273 21275.29 452.41 43106.82 48073.25 2021-09-30 16:04:56.000 273 21275.30 452.42 43106.80 48073.26 2021-09-30 16:04:57.000 273 21275.31 452.42 43106.81 48073.30 2021-09-30 16:04:58.000 273 21275.31 452.42 43106.83 48073.29 2021-09-30 16:04:59.000 273 21275.30 452.41 43106.81 48073.20 2021-09-30 16:05:00.000 273 21275.32 452.41 43106.83 48073.26 2021-09-30 16:05:01.000 273 21275.32 452.39 43106.78 48073.28 2021-09-30 16:05:02.000 273 21275.28 452.36 43106.76 48073.21 2021-09-30 16:05:03.000 273 21275.28 452.36 43106.76 48073.21 2021-09-30 16:05:04.000 273 21275.28 452.32 43106.75 48073.19 2021-09-30 16:05:05.000 273 21275.25 452.29 43106.74 48073.18 2021-09-30 16:05:06.000 273 21275.24 452.24 43106.77 48073.22 2021-09-30 16:05:07.000 273 21275.24 452.21 43106.76 48073.17 2021-09-30 16:05:08.000 273 21275.25 452.15 43106.77 48073.17 2021-09-30 16:05:09.000 273 21275.20 452.15 43106.75 48073.20 2021-09-30 16:05:10.000 273 21275.20 452.14 43106.77 48073.17 2021-09-30 16:05:11.000 273 21275.14 452.13 43106.79 48073.15 2021-09-30 16:05:12.000 273 21275.11 452.11 43106.79 48073.18 2021-09-30 16:05:13.000 273 21275.12 452.07 43106.78 48073.17 2021-09-30 16:05:14.000 273 21275.10 452.10 43106.80 48073.20 2021-09-30 16:05:15.000 273 21275.09 452.14 43106.79 48073.15 2021-09-30 16:05:16.000 273 21275.09 452.13 43106.78 48073.14 2021-09-30 16:05:17.000 273 21275.07 452.16 43106.74 48073.18 2021-09-30 16:05:18.000 273 21275.08 452.16 43106.74 48073.16 2021-09-30 16:05:19.000 273 21275.10 452.20 43106.69 48073.12 2021-09-30 16:05:20.000 273 21275.13 452.22 43106.69 48073.10 2021-09-30 16:05:21.000 273 21275.16 452.25 43106.70 48073.14 2021-09-30 16:05:22.000 273 21275.18 452.27 43106.67 48073.03 2021-09-30 16:05:23.000 273 21275.16 452.27 43106.58 48073.00 2021-09-30 16:05:24.000 273 21275.19 452.25 43106.58 48073.06 2021-09-30 16:05:25.000 273 21275.21 452.23 43106.59 48073.03 2021-09-30 16:05:26.000 273 21275.21 452.20 43106.57 48072.99 2021-09-30 16:05:27.000 273 21275.27 452.19 43106.55 48073.01 2021-09-30 16:05:28.000 273 21275.33 452.16 43106.56 48073.08 2021-09-30 16:05:29.000 273 21275.35 452.09 43106.58 48073.04 2021-09-30 16:05:30.000 273 21275.39 452.03 43106.60 48073.02 2021-09-30 16:05:31.000 273 21275.37 451.97 43106.64 48073.11 2021-09-30 16:05:32.000 273 21275.37 451.94 43106.67 48073.13 2021-09-30 16:05:33.000 273 21275.36 451.90 43106.71 48073.19 2021-09-30 16:05:34.000 273 21275.35 451.88 43106.75 48073.20 2021-09-30 16:05:35.000 273 21275.38 451.85 43106.82 48073.29 2021-09-30 16:05:36.000 273 21275.41 451.84 43106.87 48073.26 2021-09-30 16:05:37.000 273 21275.45 451.84 43106.85 48073.32 2021-09-30 16:05:38.000 273 21275.49 451.86 43106.89 48073.42 2021-09-30 16:05:39.000 273 21275.55 451.91 43106.91 48073.42 2021-09-30 16:05:40.000 273 21275.60 451.95 43106.90 48073.48 2021-09-30 16:05:41.000 273 21275.58 451.96 43106.90 48073.38 2021-09-30 16:05:42.000 273 21275.56 451.93 43106.87 48073.46 2021-09-30 16:05:43.000 273 21275.53 451.90 43106.87 48073.36 2021-09-30 16:05:44.000 273 21275.50 451.88 43106.90 48073.45 2021-09-30 16:05:45.000 273 21275.51 451.85 43106.92 48073.44 2021-09-30 16:05:46.000 273 21275.51 451.86 43106.94 48073.40 2021-09-30 16:05:47.000 273 21275.49 451.86 43106.93 48073.47 2021-09-30 16:05:48.000 273 21275.51 451.83 43106.96 48073.52 2021-09-30 16:05:49.000 273 21275.54 451.79 43106.97 48073.44 2021-09-30 16:05:50.000 273 21275.51 451.78 43106.97 48073.45 2021-09-30 16:05:51.000 273 21275.49 451.77 43106.98 48073.57 2021-09-30 16:05:52.000 273 21275.49 451.75 43106.98 48073.51 2021-09-30 16:05:53.000 273 21275.52 451.74 43106.99 48073.56 2021-09-30 16:05:54.000 273 21275.55 451.76 43107.01 48073.56 2021-09-30 16:05:55.000 273 21275.54 451.79 43107.00 48073.52 2021-09-30 16:05:56.000 273 21275.58 451.76 43106.99 48073.49 2021-09-30 16:05:57.000 273 21275.56 451.73 43107.01 48073.52 2021-09-30 16:05:58.000 273 21275.53 451.69 43107.06 48073.56 2021-09-30 16:05:59.000 273 21275.54 451.68 43107.11 48073.55 2021-09-30 16:06:00.000 273 21275.57 451.69 43107.13 48073.64 2021-09-30 16:06:01.000 273 21275.65 451.74 43107.15 48073.66 2021-09-30 16:06:02.000 273 21275.72 451.79 43107.11 48073.61 2021-09-30 16:06:03.000 273 21275.73 451.84 43107.06 48073.69 2021-09-30 16:06:04.000 273 21275.72 451.88 43107.01 48073.68 2021-09-30 16:06:05.000 273 21275.69 451.89 43107.01 48073.63 2021-09-30 16:06:06.000 273 21275.65 451.92 43106.99 48073.58 2021-09-30 16:06:07.000 273 21275.66 451.90 43106.96 48073.59 2021-09-30 16:06:08.000 273 21275.68 451.90 43106.95 48073.53 2021-09-30 16:06:09.000 273 21275.67 451.92 43106.95 48073.54 2021-09-30 16:06:10.000 273 21275.60 451.93 43106.92 48073.51 2021-09-30 16:06:11.000 273 21275.56 451.96 43106.88 48073.50 2021-09-30 16:06:12.000 273 21275.57 451.98 43106.84 48073.43 2021-09-30 16:06:13.000 273 21275.55 452.00 43106.79 48073.42 2021-09-30 16:06:14.000 273 21275.52 452.02 43106.78 48073.36 2021-09-30 16:06:15.000 273 21275.50 452.02 43106.76 48073.30 2021-09-30 16:06:16.000 273 21275.53 452.01 43106.78 48073.40 2021-09-30 16:06:17.000 273 21275.53 452.01 43106.76 48073.31 2021-09-30 16:06:18.000 273 21275.54 452.03 43106.77 48073.29 2021-09-30 16:06:19.000 273 21275.54 452.02 43106.75 48073.36 2021-09-30 16:06:20.000 273 21275.58 452.03 43106.76 48073.37 2021-09-30 16:06:21.000 273 21275.57 452.03 43106.77 48073.33 2021-09-30 16:06:22.000 273 21275.59 452.04 43106.83 48073.38 2021-09-30 16:06:23.000 273 21275.56 452.02 43106.83 48073.33 2021-09-30 16:06:24.000 273 21275.56 452.05 43106.83 48073.42 2021-09-30 16:06:25.000 273 21275.57 452.06 43106.83 48073.43 2021-09-30 16:06:26.000 273 21275.59 452.06 43106.83 48073.36 2021-09-30 16:06:27.000 273 21275.56 452.01 43106.84 48073.42 2021-09-30 16:06:28.000 273 21275.50 451.98 43106.87 48073.35 2021-09-30 16:06:29.000 273 21275.48 451.95 43106.91 48073.43 2021-09-30 16:06:30.000 273 21275.50 451.93 43106.94 48073.46 2021-09-30 16:06:31.000 273 21275.52 451.91 43106.96 48073.42 2021-09-30 16:06:32.000 273 21275.49 451.87 43106.98 48073.50 2021-09-30 16:06:33.000 273 21275.50 451.89 43107.01 48073.57 2021-09-30 16:06:34.000 273 21275.51 451.91 43107.04 48073.52 2021-09-30 16:06:35.000 273 21275.52 451.92 43107.03 48073.55 2021-09-30 16:06:36.000 273 21275.55 451.91 43107.04 48073.62 2021-09-30 16:06:37.000 273 21275.63 451.95 43107.04 48073.58 2021-09-30 16:06:38.000 273 21275.67 452.00 43107.01 48073.63 2021-09-30 16:06:39.000 273 21275.72 452.04 43106.97 48073.60 2021-09-30 16:06:40.000 273 21275.79 452.05 43106.93 48073.63 2021-09-30 16:06:41.000 273 21275.85 452.04 43106.90 48073.65 2021-09-30 16:06:42.000 273 21275.89 452.01 43106.90 48073.59 2021-09-30 16:06:43.000 273 21275.93 451.99 43106.93 48073.59 2021-09-30 16:06:44.000 273 21275.95 451.93 43106.93 48073.69 2021-09-30 16:06:45.000 273 21275.99 451.87 43106.95 48073.65 2021-09-30 16:06:46.000 273 21276.06 451.84 43106.95 48073.67 2021-09-30 16:06:47.000 273 21276.11 451.86 43106.98 48073.77 2021-09-30 16:06:48.000 273 21276.11 451.86 43106.97 48073.77 2021-09-30 16:06:49.000 273 21276.12 451.87 43106.96 48073.81 2021-09-30 16:06:50.000 273 21276.13 451.84 43106.93 48073.74 2021-09-30 16:06:51.000 273 21276.11 451.82 43106.92 48073.76 2021-09-30 16:06:52.000 273 21276.12 451.76 43106.91 48073.78 2021-09-30 16:06:53.000 273 21276.16 451.70 43106.93 48073.71 2021-09-30 16:06:54.000 273 21276.16 451.69 43106.94 48073.72 2021-09-30 16:06:55.000 273 21276.14 451.67 43106.88 48073.68 2021-09-30 16:06:56.000 273 21276.17 451.69 43106.86 48073.74 2021-09-30 16:06:57.000 273 21276.16 451.73 43106.87 48073.76 2021-09-30 16:06:58.000 273 21276.16 451.75 43106.84 48073.65 2021-09-30 16:06:59.000 273 21276.25 451.75 43106.84 48073.68 2021-09-30 16:07:00.000 273 21276.30 451.76 43106.84 48073.67 2021-09-30 16:07:01.000 273 21276.30 451.73 43106.83 48073.77 2021-09-30 16:07:02.000 273 21276.28 451.65 43106.84 48073.72 2021-09-30 16:07:03.000 273 21276.25 451.57 43106.89 48073.66 2021-09-30 16:07:04.000 273 21276.24 451.47 43106.94 48073.76 2021-09-30 16:07:05.000 273 21276.25 451.42 43106.98 48073.82 2021-09-30 16:07:06.000 273 21276.27 451.40 43107.05 48073.83 2021-09-30 16:07:07.000 273 21276.31 451.37 43107.06 48073.85 2021-09-30 16:07:08.000 273 21276.31 451.36 43107.07 48073.91 2021-09-30 16:07:09.000 273 21276.35 451.37 43107.08 48073.90 2021-09-30 16:07:10.000 273 21276.35 451.39 43107.08 48074.01 2021-09-30 16:07:11.000 273 21276.38 451.35 43107.08 48073.95 2021-09-30 16:07:12.000 273 21276.39 451.33 43107.06 48074.00 2021-09-30 16:07:13.000 273 21276.38 451.34 43107.07 48074.00 2021-09-30 16:07:14.000 273 21276.37 451.33 43107.05 48073.96 2021-09-30 16:07:15.000 273 21276.37 451.35 43107.07 48073.92 2021-09-30 16:07:16.000 273 21276.35 451.38 43107.04 48073.98 2021-09-30 16:07:17.000 273 21276.35 451.36 43107.04 48074.01 2021-09-30 16:07:18.000 273 21276.32 451.35 43107.07 48073.92 2021-09-30 16:07:19.000 273 21276.30 451.37 43107.10 48074.02 2021-09-30 16:07:20.000 273 21276.29 451.42 43107.09 48073.94 2021-09-30 16:07:21.000 273 21276.30 451.43 43107.06 48073.93 2021-09-30 16:07:22.000 273 21276.31 451.45 43107.04 48073.98 2021-09-30 16:07:23.000 273 21276.31 451.41 43107.05 48073.91 2021-09-30 16:07:24.000 273 21276.30 451.37 43107.08 48073.95 2021-09-30 16:07:25.000 273 21276.28 451.35 43107.07 48073.90 2021-09-30 16:07:26.000 273 21276.29 451.36 43107.09 48073.96 2021-09-30 16:07:27.000 273 21276.28 451.36 43107.10 48073.94 2021-09-30 16:07:28.000 273 21276.31 451.38 43107.11 48074.02 2021-09-30 16:07:29.000 273 21276.34 451.42 43107.08 48073.97 2021-09-30 16:07:30.000 273 21276.33 451.47 43107.07 48073.96 2021-09-30 16:07:31.000 273 21276.34 451.48 43107.03 48073.94 2021-09-30 16:07:32.000 273 21276.36 451.46 43106.97 48073.84 2021-09-30 16:07:33.000 273 21276.34 451.43 43106.98 48073.87 2021-09-30 16:07:34.000 273 21276.35 451.38 43106.99 48073.84 2021-09-30 16:07:35.000 273 21276.37 451.35 43107.01 48073.92 2021-09-30 16:07:36.000 273 21276.39 451.29 43107.02 48073.89 2021-09-30 16:07:37.000 273 21276.41 451.31 43107.02 48073.95 2021-09-30 16:07:38.000 273 21276.35 451.39 43107.01 48073.95 2021-09-30 16:07:39.000 273 21276.34 451.46 43106.95 48073.89 2021-09-30 16:07:40.000 273 21276.34 451.48 43106.89 48073.82 2021-09-30 16:07:41.000 273 21276.34 451.48 43106.90 48073.80 2021-09-30 16:07:42.000 273 21276.35 451.50 43106.88 48073.82 2021-09-30 16:07:43.000 273 21276.37 451.51 43106.85 48073.77 2021-09-30 16:07:44.000 273 21276.35 451.54 43106.82 48073.79 2021-09-30 16:07:45.000 273 21276.35 451.58 43106.83 48073.69 2021-09-30 16:07:46.000 273 21276.34 451.62 43106.81 48073.72 2021-09-30 16:07:47.000 273 21276.38 451.65 43106.77 48073.73 2021-09-30 16:07:48.000 273 21276.39 451.63 43106.72 48073.67 2021-09-30 16:07:49.000 273 21276.38 451.59 43106.73 48073.69 2021-09-30 16:07:50.000 273 21276.36 451.58 43106.73 48073.61 2021-09-30 16:07:51.000 273 21276.33 451.62 43106.72 48073.67 2021-09-30 16:07:52.000 273 21276.37 451.63 43106.71 48073.65 2021-09-30 16:07:53.000 273 21276.36 451.64 43106.72 48073.69 2021-09-30 16:07:54.000 273 21276.35 451.71 43106.70 48073.65 2021-09-30 16:07:55.000 273 21276.41 451.73 43106.66 48073.65 2021-09-30 16:07:56.000 273 21276.42 451.73 43106.65 48073.60 2021-09-30 16:07:57.000 273 21276.39 451.74 43106.60 48073.56 2021-09-30 16:07:58.000 273 21276.41 451.71 43106.60 48073.62 2021-09-30 16:07:59.000 273 21276.39 451.68 43106.60 48073.54 2021-09-30 16:08:00.000 273 21276.41 451.65 43106.60 48073.56 2021-09-30 16:08:01.000 273 21276.41 451.63 43106.60 48073.55 2021-09-30 16:08:02.000 273 21276.42 451.65 43106.59 48073.57 2021-09-30 16:08:03.000 273 21276.41 451.66 43106.57 48073.53 2021-09-30 16:08:04.000 273 21276.45 451.63 43106.58 48073.61 2021-09-30 16:08:05.000 273 21276.45 451.60 43106.60 48073.58 2021-09-30 16:08:06.000 273 21276.50 451.53 43106.65 48073.60 2021-09-30 16:08:07.000 273 21276.55 451.44 43106.66 48073.61 2021-09-30 16:08:08.000 273 21276.60 451.38 43106.66 48073.63 2021-09-30 16:08:09.000 273 21276.65 451.32 43106.74 48073.68 2021-09-30 16:08:10.000 273 21276.61 451.30 43106.83 48073.81 2021-09-30 16:08:11.000 273 21276.65 451.27 43106.87 48073.83 2021-09-30 16:08:12.000 273 21276.67 451.25 43106.84 48073.79 2021-09-30 16:08:13.000 273 21276.70 451.27 43106.81 48073.89 2021-09-30 16:08:14.000 273 21276.74 451.28 43106.81 48073.93 2021-09-30 16:08:15.000 273 21276.78 451.32 43106.82 48073.89 2021-09-30 16:08:16.000 273 21276.76 451.33 43106.79 48073.91 2021-09-30 16:08:17.000 273 21276.79 451.34 43106.77 48073.84 2021-09-30 16:08:18.000 273 21276.78 451.36 43106.75 48073.89 2021-09-30 16:08:19.000 273 21276.74 451.34 43106.72 48073.81 2021-09-30 16:08:20.000 273 21276.73 451.32 43106.69 48073.78 2021-09-30 16:08:21.000 273 21276.77 451.26 43106.70 48073.82 2021-09-30 16:08:22.000 273 21276.74 451.23 43106.73 48073.81 2021-09-30 16:08:23.000 273 21276.72 451.20 43106.73 48073.83 2021-09-30 16:08:24.000 273 21276.71 451.17 43106.70 48073.77 2021-09-30 16:08:25.000 273 21276.67 451.16 43106.69 48073.79 2021-09-30 16:08:26.000 273 21276.62 451.17 43106.73 48073.83 2021-09-30 16:08:27.000 273 21276.60 451.19 43106.77 48073.80 2021-09-30 16:08:28.000 273 21276.62 451.23 43106.76 48073.77 2021-09-30 16:08:29.000 273 21276.65 451.25 43106.73 48073.79 2021-09-30 16:08:30.000 273 21276.61 451.23 43106.72 48073.78 2021-09-30 16:08:31.000 273 21276.63 451.23 43106.70 48073.74 2021-09-30 16:08:32.000 273 21276.66 451.23 43106.69 48073.71 2021-09-30 16:08:33.000 273 21276.64 451.25 43106.71 48073.70 2021-09-30 16:08:34.000 273 21276.61 451.31 43106.65 48073.76 2021-09-30 16:08:35.000 273 21276.59 451.28 43106.63 48073.68 2021-09-30 16:08:36.000 273 21276.58 451.27 43106.61 48073.70 2021-09-30 16:08:37.000 273 21276.57 451.29 43106.60 48073.60 2021-09-30 16:08:38.000 273 21276.53 451.33 43106.58 48073.66 2021-09-30 16:08:39.000 273 21276.47 451.37 43106.54 48073.64 2021-09-30 16:08:40.000 273 21276.45 451.41 43106.51 48073.51 2021-09-30 16:08:41.000 273 21276.42 451.47 43106.47 48073.51 2021-09-30 16:08:42.000 273 21276.40 451.48 43106.45 48073.43 2021-09-30 16:08:43.000 273 21276.40 451.42 43106.49 48073.51 2021-09-30 16:08:44.000 273 21276.44 451.41 43106.53 48073.46 2021-09-30 16:08:45.000 273 21276.41 451.45 43106.53 48073.53 2021-09-30 16:08:46.000 273 21276.42 451.45 43106.55 48073.49 2021-09-30 16:08:47.000 273 21276.42 451.49 43106.51 48073.49 2021-09-30 16:08:48.000 273 21276.37 451.50 43106.51 48073.46 2021-09-30 16:08:49.000 273 21276.38 451.48 43106.52 48073.51 2021-09-30 16:08:50.000 273 21276.36 451.50 43106.53 48073.53 2021-09-30 16:08:51.000 273 21276.32 451.50 43106.60 48073.46 2021-09-30 16:08:52.000 273 21276.28 451.53 43106.60 48073.46 2021-09-30 16:08:53.000 273 21276.25 451.57 43106.55 48073.51 2021-09-30 16:08:54.000 273 21276.25 451.56 43106.59 48073.46 2021-09-30 16:08:55.000 273 21276.23 451.58 43106.59 48073.42 2021-09-30 16:08:56.000 273 21276.20 451.54 43106.59 48073.43 2021-09-30 16:08:57.000 273 21276.15 451.54 43106.60 48073.46 2021-09-30 16:08:58.000 273 21276.18 451.56 43106.62 48073.49 2021-09-30 16:08:59.000 273 21276.15 451.58 43106.61 48073.42 2021-09-30 16:09:00.000 273 21276.11 451.59 43106.59 48073.38 2021-09-30 16:09:01.000 273 21276.08 451.60 43106.57 48073.43 2021-09-30 16:09:02.000 273 21276.08 451.60 43106.55 48073.40 2021-09-30 16:09:03.000 273 21276.10 451.61 43106.53 48073.32 2021-09-30 16:09:04.000 273 21276.11 451.58 43106.53 48073.38 2021-09-30 16:09:05.000 273 21276.12 451.59 43106.55 48073.40 2021-09-30 16:09:06.000 273 21276.12 451.62 43106.56 48073.39 2021-09-30 16:09:07.000 273 21276.11 451.62 43106.56 48073.37 2021-09-30 16:09:08.000 273 21276.05 451.65 43106.54 48073.33 2021-09-30 16:09:09.000 273 21276.05 451.66 43106.53 48073.38 2021-09-30 16:09:10.000 273 21276.08 451.66 43106.51 48073.40 2021-09-30 16:09:11.000 273 21276.10 451.63 43106.53 48073.33 2021-09-30 16:09:12.000 273 21276.14 451.60 43106.54 48073.42 2021-09-30 16:09:13.000 273 21276.15 451.56 43106.55 48073.37 2021-09-30 16:09:14.000 273 21276.17 451.56 43106.59 48073.48 2021-09-30 16:09:15.000 273 21276.25 451.52 43106.61 48073.55 2021-09-30 16:09:16.000 273 21276.24 451.56 43106.69 48073.50 2021-09-30 16:09:17.000 273 21276.23 451.57 43106.70 48073.55 2021-09-30 16:09:18.000 273 21276.25 451.58 43106.73 48073.55 2021-09-30 16:09:19.000 273 21276.21 451.58 43106.74 48073.63 2021-09-30 16:09:20.000 273 21276.21 451.58 43106.76 48073.66 2021-09-30 16:09:21.000 273 21276.23 451.60 43106.77 48073.59 2021-09-30 16:09:22.000 273 21276.20 451.58 43106.82 48073.67 2021-09-30 16:09:23.000 273 21276.19 451.59 43106.81 48073.70 2021-09-30 16:09:24.000 273 21276.22 451.57 43106.79 48073.63 2021-09-30 16:09:25.000 273 21276.28 451.55 43106.80 48073.66 2021-09-30 16:09:26.000 273 21276.29 451.55 43106.80 48073.71 2021-09-30 16:09:27.000 273 21276.33 451.56 43106.82 48073.68 2021-09-30 16:09:28.000 273 21276.34 451.57 43106.80 48073.74 2021-09-30 16:09:29.000 273 21276.39 451.55 43106.79 48073.68 2021-09-30 16:09:30.000 273 21276.43 451.57 43106.79 48073.74 2021-09-30 16:09:31.000 273 21276.44 451.57 43106.79 48073.73 2021-09-30 16:09:32.000 273 21276.47 451.55 43106.79 48073.80 2021-09-30 16:09:33.000 273 21276.47 451.57 43106.80 48073.74 2021-09-30 16:09:34.000 273 21276.46 451.58 43106.77 48073.74 2021-09-30 16:09:35.000 273 21276.47 451.56 43106.80 48073.77 2021-09-30 16:09:36.000 273 21276.48 451.55 43106.81 48073.72 2021-09-30 16:09:37.000 273 21276.48 451.54 43106.76 48073.75 2021-09-30 16:09:38.000 273 21276.46 451.49 43106.80 48073.77 2021-09-30 16:09:39.000 273 21276.45 451.41 43106.84 48073.76 2021-09-30 16:09:40.000 273 21276.46 451.36 43106.84 48073.76 2021-09-30 16:09:41.000 273 21276.47 451.37 43106.85 48073.81 2021-09-30 16:09:42.000 273 21276.43 451.47 43106.84 48073.83 2021-09-30 16:09:43.000 273 21276.38 451.51 43106.78 48073.76 2021-09-30 16:09:44.000 273 21276.35 451.52 43106.74 48073.74 2021-09-30 16:09:45.000 273 21276.40 451.54 43106.72 48073.64 2021-09-30 16:09:46.000 273 21276.39 451.61 43106.67 48073.66 2021-09-30 16:09:47.000 273 21276.40 451.68 43106.61 48073.57 2021-09-30 16:09:48.000 273 21276.43 451.75 43106.53 48073.57 2021-09-30 16:09:49.000 273 21276.47 451.74 43106.48 48073.53 2021-09-30 16:09:50.000 273 21276.49 451.77 43106.44 48073.45 2021-09-30 16:09:51.000 273 21276.58 451.73 43106.42 48073.44 2021-09-30 16:09:52.000 273 21276.64 451.66 43106.44 48073.46 2021-09-30 16:09:53.000 273 21276.68 451.61 43106.43 48073.53 2021-09-30 16:09:54.000 273 21276.72 451.56 43106.44 48073.55 2021-09-30 16:09:55.000 273 21276.78 451.51 43106.48 48073.55 2021-09-30 16:09:56.000 273 21276.81 451.49 43106.50 48073.59 2021-09-30 16:09:57.000 273 21276.82 451.52 43106.50 48073.67 2021-09-30 16:09:58.000 273 21276.83 451.49 43106.52 48073.67 2021-09-30 16:09:59.000 273 21276.86 451.49 43106.50 48073.66 2021-09-30 16:10:00.000 273 21276.87 451.51 43106.49 48073.65 2021-09-30 16:10:01.000 273 21276.90 451.51 43106.49 48073.64 2021-09-30 16:10:02.000 273 21276.94 451.51 43106.49 48073.66 2021-09-30 16:10:03.000 273 21276.97 451.50 43106.47 48073.65 2021-09-30 16:10:04.000 273 21277.05 451.44 43106.49 48073.73 2021-09-30 16:10:05.000 273 21277.10 451.41 43106.49 48073.72 2021-09-30 16:10:06.000 273 21277.13 451.37 43106.52 48073.81 2021-09-30 16:10:07.000 273 21277.12 451.38 43106.55 48073.80 2021-09-30 16:10:08.000 273 21277.10 451.41 43106.55 48073.84 2021-09-30 16:10:09.000 273 21277.10 451.41 43106.57 48073.80 2021-09-30 16:10:10.000 273 21277.07 451.39 43106.57 48073.86 2021-09-30 16:10:11.000 273 21277.00 451.36 43106.58 48073.81 2021-09-30 16:10:12.000 273 21276.97 451.37 43106.60 48073.89 2021-09-30 16:10:13.000 273 21276.97 451.34 43106.63 48073.79 2021-09-30 16:10:14.000 273 21276.94 451.33 43106.67 48073.83 2021-09-30 16:10:15.000 273 21276.95 451.35 43106.69 48073.91 2021-09-30 16:10:16.000 273 21276.94 451.40 43106.73 48073.87 2021-09-30 16:10:17.000 273 21276.96 451.47 43106.69 48073.92 2021-09-30 16:10:18.000 273 21276.99 451.56 43106.63 48073.80 2021-09-30 16:10:19.000 273 21276.96 451.61 43106.61 48073.81 2021-09-30 16:10:20.000 273 21276.99 451.66 43106.53 48073.83 2021-09-30 16:10:21.000 273 21276.99 451.69 43106.49 48073.74 2021-09-30 16:10:22.000 273 21276.99 451.70 43106.47 48073.72 2021-09-30 16:10:23.000 273 21276.96 451.73 43106.44 48073.64 2021-09-30 16:10:24.000 273 21276.98 451.74 43106.43 48073.72 2021-09-30 16:10:25.000 273 21276.99 451.74 43106.40 48073.68 2021-09-30 16:10:26.000 273 21276.99 451.75 43106.43 48073.62 2021-09-30 16:10:27.000 273 21277.03 451.71 43106.40 48073.69 2021-09-30 16:10:28.000 273 21277.08 451.64 43106.44 48073.70 2021-09-30 16:10:29.000 273 21277.09 451.59 43106.47 48073.71 2021-09-30 16:10:30.000 273 21277.07 451.62 43106.50 48073.76 2021-09-30 16:10:31.000 273 21277.08 451.68 43106.50 48073.81 2021-09-30 16:10:32.000 273 21277.08 451.72 43106.48 48073.78 2021-09-30 16:10:33.000 273 21277.06 451.77 43106.42 48073.76 2021-09-30 16:10:34.000 273 21277.07 451.78 43106.40 48073.75 2021-09-30 16:10:35.000 273 21277.03 451.81 43106.36 48073.68 2021-09-30 16:10:36.000 273 21277.05 451.81 43106.39 48073.68 2021-09-30 16:10:37.000 273 21277.09 451.79 43106.42 48073.67 2021-09-30 16:10:38.000 273 21277.13 451.78 43106.43 48073.77 2021-09-30 16:10:39.000 273 21277.17 451.78 43106.49 48073.72 2021-09-30 16:10:40.000 273 21277.13 451.83 43106.48 48073.85 2021-09-30 16:10:41.000 273 21277.11 451.82 43106.49 48073.74 2021-09-30 16:10:42.000 273 21277.12 451.82 43106.50 48073.77 2021-09-30 16:10:43.000 273 21277.11 451.84 43106.52 48073.85 2021-09-30 16:10:44.000 273 21277.15 451.86 43106.53 48073.80 2021-09-30 16:10:45.000 273 21277.17 451.89 43106.49 48073.85 2021-09-30 16:10:46.000 273 21277.17 451.91 43106.49 48073.80 2021-09-30 16:10:47.000 273 21277.18 451.94 43106.50 48073.85 2021-09-30 16:10:48.000 273 21277.22 451.97 43106.50 48073.86 2021-09-30 16:10:49.000 273 21277.23 451.94 43106.51 48073.81 2021-09-30 16:10:50.000 273 21277.23 451.90 43106.50 48073.81 2021-09-30 16:10:51.000 273 21277.25 451.88 43106.53 48073.89 2021-09-30 16:10:52.000 273 21277.28 451.85 43106.55 48073.86 2021-09-30 16:10:53.000 273 21277.27 451.84 43106.59 48073.88 2021-09-30 16:10:54.000 273 21277.29 451.82 43106.58 48073.93 2021-09-30 16:10:55.000 273 21277.34 451.74 43106.59 48073.89 2021-09-30 16:10:56.000 273 21277.36 451.66 43106.60 48073.95 2021-09-30 16:10:57.000 273 21277.36 451.67 43106.62 48073.92 2021-09-30 16:10:58.000 273 21277.36 451.67 43106.67 48074.05 2021-09-30 16:10:59.000 273 21277.37 451.69 43106.68 48074.05 2021-09-30 16:11:00.000 273 21277.37 451.70 43106.69 48073.99 2021-09-30 16:11:01.000 273 21277.34 451.70 43106.70 48074.05 2021-09-30 16:11:02.000 273 21277.34 451.73 43106.72 48074.05 2021-09-30 16:11:03.000 273 21277.32 451.75 43106.70 48073.98 2021-09-30 16:11:04.000 273 21277.28 451.78 43106.67 48074.03 2021-09-30 16:11:05.000 273 21277.26 451.76 43106.68 48073.99 2021-09-30 16:11:06.000 273 21277.24 451.77 43106.67 48074.06 2021-09-30 16:11:07.000 273 21277.23 451.81 43106.65 48074.02 2021-09-30 16:11:08.000 273 21277.20 451.85 43106.66 48074.01 2021-09-30 16:11:09.000 273 21277.18 451.90 43106.63 48073.96 2021-09-30 16:11:10.000 273 21277.14 451.94 43106.61 48073.95 2021-09-30 16:11:11.000 273 21277.11 451.94 43106.61 48073.94 2021-09-30 16:11:12.000 273 21277.08 451.93 43106.60 48073.84 2021-09-30 16:11:13.000 273 21277.06 451.92 43106.59 48073.88 2021-09-30 16:11:14.000 273 21277.04 451.93 43106.59 48073.92 2021-09-30 16:11:15.000 273 21277.00 451.96 43106.62 48073.85 2021-09-30 16:11:16.000 273 21277.05 451.94 43106.62 48073.80 2021-09-30 16:11:17.000 273 21277.05 451.94 43106.63 48073.91 2021-09-30 16:11:18.000 273 21277.00 451.98 43106.60 48073.82 2021-09-30 16:11:19.000 273 21276.99 451.99 43106.62 48073.83 2021-09-30 16:11:20.000 273 21276.98 451.99 43106.64 48073.86 2021-09-30 16:11:21.000 273 21276.94 452.02 43106.62 48073.81 2021-09-30 16:11:22.000 273 21276.90 452.03 43106.59 48073.82 2021-09-30 16:11:23.000 273 21276.83 452.08 43106.60 48073.75 2021-09-30 16:11:24.000 273 21276.79 452.16 43106.62 48073.76 2021-09-30 16:11:25.000 273 21276.73 452.25 43106.62 48073.79 2021-09-30 16:11:26.000 273 21276.71 452.26 43106.59 48073.70 2021-09-30 16:11:27.000 273 21276.71 452.27 43106.58 48073.71 2021-09-30 16:11:28.000 273 21276.71 452.24 43106.57 48073.62 2021-09-30 16:11:29.000 273 21276.69 452.25 43106.58 48073.68 2021-09-30 16:11:30.000 273 21276.71 452.20 43106.60 48073.67 2021-09-30 16:11:31.000 273 21276.73 452.22 43106.62 48073.63 2021-09-30 16:11:32.000 273 21276.75 452.23 43106.60 48073.71 2021-09-30 16:11:33.000 273 21276.75 452.20 43106.61 48073.69 2021-09-30 16:11:34.000 273 21276.78 452.17 43106.62 48073.78 2021-09-30 16:11:35.000 273 21276.84 452.15 43106.67 48073.78 2021-09-30 16:11:36.000 273 21276.88 452.09 43106.74 48073.84 2021-09-30 16:11:37.000 273 21276.90 452.04 43106.80 48073.87 2021-09-30 16:11:38.000 273 21276.94 452.07 43106.80 48073.93 2021-09-30 16:11:39.000 273 21276.96 452.08 43106.81 48073.94 2021-09-30 16:11:40.000 273 21276.97 452.11 43106.83 48073.99 2021-09-30 16:11:41.000 273 21277.01 452.14 43106.87 48074.04 2021-09-30 16:11:42.000 273 21277.07 452.18 43106.85 48074.09 2021-09-30 16:11:43.000 273 21277.12 452.19 43106.81 48074.07 2021-09-30 16:11:44.000 273 21277.17 452.22 43106.79 48074.05 2021-09-30 16:11:45.000 273 21277.20 452.20 43106.76 48074.11 2021-09-30 16:11:46.000 273 21277.26 452.19 43106.77 48074.03 2021-09-30 16:11:47.000 273 21277.23 452.19 43106.76 48074.08 2021-09-30 16:11:48.000 273 21277.24 452.22 43106.74 48074.08 2021-09-30 16:11:49.000 273 21277.26 452.24 43106.71 48074.14 2021-09-30 16:11:50.000 273 21277.27 452.27 43106.76 48074.11 2021-09-30 16:11:51.000 273 21277.28 452.29 43106.74 48074.07 2021-09-30 16:11:52.000 273 21277.30 452.28 43106.75 48074.11 2021-09-30 16:11:53.000 273 21277.29 452.31 43106.72 48074.01 2021-09-30 16:11:54.000 273 21277.27 452.34 43106.74 48074.09 2021-09-30 16:11:55.000 273 21277.28 452.33 43106.72 48074.11 2021-09-30 16:11:56.000 273 21277.27 452.37 43106.70 48073.99 2021-09-30 16:11:57.000 273 21277.27 452.36 43106.68 48074.06 2021-09-30 16:11:58.000 273 21277.27 452.31 43106.69 48074.01 2021-09-30 16:11:59.000 273 21277.30 452.24 43106.72 48074.12 2021-09-30 16:12:00.000 273 21277.30 452.20 43106.75 48074.02 2021-09-30 16:12:01.000 273 21277.30 452.20 43106.80 48074.14 2021-09-30 16:12:02.000 273 21277.30 452.19 43106.86 48074.10 2021-09-30 16:12:03.000 273 21277.27 452.17 43106.88 48074.15 2021-09-30 16:12:04.000 273 21277.28 452.15 43106.87 48074.17 2021-09-30 16:12:05.000 273 21277.30 452.15 43106.90 48074.19 2021-09-30 16:12:06.000 273 21277.32 452.16 43106.93 48074.28 2021-09-30 16:12:07.000 273 21277.34 452.17 43106.95 48074.23 2021-09-30 16:12:08.000 273 21277.32 452.16 43106.96 48074.30 2021-09-30 16:12:09.000 273 21277.34 452.18 43106.95 48074.29 2021-09-30 16:12:10.000 273 21277.34 452.25 43106.92 48074.33 2021-09-30 16:12:11.000 273 21277.38 452.29 43106.94 48074.36 2021-09-30 16:12:12.000 273 21277.38 452.34 43106.96 48074.30 2021-09-30 16:12:13.000 273 21277.38 452.44 43106.95 48074.37 2021-09-30 16:12:14.000 273 21277.37 452.51 43106.91 48074.30 2021-09-30 16:12:15.000 273 21277.37 452.53 43106.92 48074.31 2021-09-30 16:12:16.000 273 21277.35 452.55 43106.92 48074.21 2021-09-30 16:12:17.000 273 21277.31 452.58 43106.92 48074.23 2021-09-30 16:12:18.000 273 21277.25 452.61 43106.92 48074.26 2021-09-30 16:12:19.000 273 21277.17 452.62 43106.96 48074.24 2021-09-30 16:12:20.000 273 21277.12 452.64 43106.92 48074.14 2021-09-30 16:12:21.000 273 21277.14 452.70 43106.88 48074.22 2021-09-30 16:12:22.000 273 21277.15 452.76 43106.91 48074.22 2021-09-30 16:12:23.000 273 21277.14 452.80 43106.92 48074.16 2021-09-30 16:12:24.000 273 21277.12 452.85 43106.91 48074.18 2021-09-30 16:12:25.000 273 21277.12 452.89 43106.87 48074.12 2021-09-30 16:12:26.000 273 21277.13 452.89 43106.89 48074.11 2021-09-30 16:12:27.000 273 21277.11 452.89 43106.87 48074.11 2021-09-30 16:12:28.000 273 21277.11 452.91 43106.86 48074.05 2021-09-30 16:12:29.000 273 21277.08 452.97 43106.85 48074.15 2021-09-30 16:12:30.000 273 21277.11 453.04 43106.86 48074.12 2021-09-30 16:12:31.000 273 21277.08 453.14 43106.82 48074.05 2021-09-30 16:12:32.000 273 21277.06 453.20 43106.76 48074.03 2021-09-30 16:12:33.000 273 21277.06 453.22 43106.70 48074.00 2021-09-30 16:12:34.000 273 21277.00 453.26 43106.70 48073.96 2021-09-30 16:12:35.000 273 21277.01 453.29 43106.67 48073.94 2021-09-30 16:12:36.000 273 21276.98 453.30 43106.66 48073.94 2021-09-30 16:12:37.000 273 21276.98 453.33 43106.63 48073.83 2021-09-30 16:12:38.000 273 21276.96 453.36 43106.63 48073.83 2021-09-30 16:12:39.000 273 21276.91 453.39 43106.65 48073.89 2021-09-30 16:12:40.000 273 21276.90 453.43 43106.65 48073.82 2021-09-30 16:12:41.000 273 21276.84 453.47 43106.61 48073.83 2021-09-30 16:12:42.000 273 21276.78 453.54 43106.58 48073.73 2021-09-30 16:12:43.000 273 21276.76 453.56 43106.56 48073.74 2021-09-30 16:12:44.000 273 21276.76 453.53 43106.54 48073.72 2021-09-30 16:12:45.000 273 21276.77 453.49 43106.58 48073.68 2021-09-30 16:12:46.000 273 21276.82 453.46 43106.60 48073.72 2021-09-30 16:12:47.000 273 21276.82 453.45 43106.63 48073.73 2021-09-30 16:12:48.000 273 21276.78 453.49 43106.61 48073.77 2021-09-30 16:12:49.000 273 21276.76 453.50 43106.60 48073.81 2021-09-30 16:12:50.000 273 21276.75 453.47 43106.65 48073.77 2021-09-30 16:12:51.000 273 21276.69 453.44 43106.65 48073.70 2021-09-30 16:12:52.000 273 21276.63 453.41 43106.68 48073.75 2021-09-30 16:12:53.000 273 21276.60 453.36 43106.74 48073.68 2021-09-30 16:12:54.000 273 21276.54 453.32 43106.80 48073.80 2021-09-30 16:12:55.000 273 21276.48 453.31 43106.83 48073.80 2021-09-30 16:12:56.000 273 21276.47 453.30 43106.87 48073.77 2021-09-30 16:12:57.000 273 21276.45 453.34 43106.91 48073.88 2021-09-30 16:12:58.000 273 21276.44 453.36 43106.91 48073.82 2021-09-30 16:12:59.000 273 21276.39 453.39 43106.96 48073.92 2021-09-30 16:13:00.000 273 21276.39 453.38 43106.95 48073.85 2021-09-30 16:13:01.000 273 21276.34 453.44 43106.88 48073.80 2021-09-30 16:13:02.000 273 21276.31 453.49 43106.87 48073.86 2021-09-30 16:13:03.000 273 21276.26 453.52 43106.87 48073.81 2021-09-30 16:13:04.000 273 21276.23 453.57 43106.83 48073.81 2021-09-30 16:13:05.000 273 21276.20 453.60 43106.83 48073.71 2021-09-30 16:13:06.000 273 21276.16 453.60 43106.85 48073.67 2021-09-30 16:13:07.000 273 21276.13 453.58 43106.85 48073.71 2021-09-30 16:13:08.000 273 21276.10 453.57 43106.86 48073.66 2021-09-30 16:13:09.000 273 21276.09 453.61 43106.86 48073.60 2021-09-30 16:13:10.000 273 21276.06 453.63 43106.89 48073.63 2021-09-30 16:13:11.000 273 21276.08 453.61 43106.88 48073.67 2021-09-30 16:13:12.000 273 21276.11 453.60 43106.84 48073.68 2021-09-30 16:13:13.000 273 21276.07 453.68 43106.82 48073.67 2021-09-30 16:13:14.000 273 21275.99 453.81 43106.80 48073.62 2021-09-30 16:13:15.000 273 21275.98 453.89 43106.73 48073.57 2021-09-30 16:13:16.000 273 21275.93 453.94 43106.69 48073.44 2021-09-30 16:13:17.000 273 21275.92 453.95 43106.63 48073.40 2021-09-30 16:13:18.000 273 21275.95 453.96 43106.58 48073.42 2021-09-30 16:13:19.000 273 21275.96 453.97 43106.54 48073.31 2021-09-30 16:13:20.000 273 21275.95 454.00 43106.50 48073.28 2021-09-30 16:13:21.000 273 21275.93 454.02 43106.48 48073.29 2021-09-30 16:13:22.000 273 21275.96 454.01 43106.48 48073.27 2021-09-30 16:13:23.000 273 21276.01 453.99 43106.47 48073.32 2021-09-30 16:13:24.000 273 21276.09 453.92 43106.48 48073.26 2021-09-30 16:13:25.000 273 21276.17 453.87 43106.52 48073.27 2021-09-30 16:13:26.000 273 21276.22 453.86 43106.55 48073.41 2021-09-30 16:13:27.000 273 21276.22 453.85 43106.56 48073.45 2021-09-30 16:13:28.000 273 21276.23 453.85 43106.55 48073.37 2021-09-30 16:13:29.000 273 21276.23 453.86 43106.55 48073.44 2021-09-30 16:13:30.000 273 21276.22 453.88 43106.53 48073.49 2021-09-30 16:13:31.000 273 21276.26 453.87 43106.55 48073.47 2021-09-30 16:13:32.000 273 21276.28 453.89 43106.53 48073.46 2021-09-30 16:13:33.000 273 21276.25 453.89 43106.55 48073.43 2021-09-30 16:13:34.000 273 21276.23 453.86 43106.55 48073.49 2021-09-30 16:13:35.000 273 21276.21 453.89 43106.51 48073.48 2021-09-30 16:13:36.000 273 21276.25 453.87 43106.50 48073.39 2021-09-30 16:13:37.000 273 21276.27 453.83 43106.53 48073.42 2021-09-30 16:13:38.000 273 21276.26 453.82 43106.55 48073.51 2021-09-30 16:13:39.000 273 21276.25 453.80 43106.53 48073.48 2021-09-30 16:13:40.000 273 21276.27 453.73 43106.52 48073.43 2021-09-30 16:13:41.000 273 21276.27 453.70 43106.59 48073.49 2021-09-30 16:13:42.000 273 21276.30 453.65 43106.67 48073.55 2021-09-30 16:13:43.000 273 21276.31 453.62 43106.69 48073.51 2021-09-30 16:13:44.000 273 21276.28 453.61 43106.69 48073.64 2021-09-30 16:13:45.000 273 21276.27 453.58 43106.71 48073.61 2021-09-30 16:13:46.000 273 21276.29 453.58 43106.72 48073.58 2021-09-30 16:13:47.000 273 21276.27 453.56 43106.74 48073.60 2021-09-30 16:13:48.000 273 21276.29 453.53 43106.72 48073.68 2021-09-30 16:13:49.000 273 21276.27 453.53 43106.75 48073.62 2021-09-30 16:13:50.000 273 21276.28 453.48 43106.77 48073.62 2021-09-30 16:13:51.000 273 21276.25 453.49 43106.76 48073.68 2021-09-30 16:13:52.000 273 21276.23 453.45 43106.76 48073.62 2021-09-30 16:13:53.000 273 21276.21 453.44 43106.80 48073.66 2021-09-30 16:13:54.000 273 21276.25 453.42 43106.80 48073.62 2021-09-30 16:13:55.000 273 21276.29 453.39 43106.82 48073.70 2021-09-30 16:13:56.000 273 21276.30 453.41 43106.83 48073.69 2021-09-30 16:13:57.000 273 21276.30 453.46 43106.84 48073.77 2021-09-30 16:13:58.000 273 21276.31 453.48 43106.83 48073.70 2021-09-30 16:13:59.000 273 21276.29 453.52 43106.81 48073.75 2021-09-30 16:14:00.000 273 21276.23 453.52 43106.78 48073.74 2021-09-30 16:14:01.000 273 21276.18 453.51 43106.76 48073.67 2021-09-30 16:14:02.000 273 21276.18 453.51 43106.78 48073.63 2021-09-30 16:14:03.000 273 21276.12 453.55 43106.79 48073.64 2021-09-30 16:14:04.000 273 21276.09 453.54 43106.82 48073.64 2021-09-30 16:14:05.000 273 21276.06 453.57 43106.84 48073.61 2021-09-30 16:14:06.000 273 21276.02 453.59 43106.84 48073.66 2021-09-30 16:14:07.000 273 21276.01 453.65 43106.81 48073.61 2021-09-30 16:14:08.000 273 21276.01 453.67 43106.78 48073.56 2021-09-30 16:14:09.000 273 21275.99 453.71 43106.78 48073.56 2021-09-30 16:14:10.000 273 21276.01 453.73 43106.79 48073.57 2021-09-30 16:14:11.000 273 21276.04 453.76 43106.73 48073.54 2021-09-30 16:14:12.000 273 21276.06 453.75 43106.75 48073.57 2021-09-30 16:14:13.000 273 21276.08 453.76 43106.78 48073.59 2021-09-30 16:14:14.000 273 21276.12 453.78 43106.77 48073.64 2021-09-30 16:14:15.000 273 21276.13 453.85 43106.74 48073.55 2021-09-30 16:14:16.000 273 21276.12 453.90 43106.74 48073.62 2021-09-30 16:14:17.000 273 21276.15 453.89 43106.72 48073.65 2021-09-30 16:14:18.000 273 21276.11 453.81 43106.77 48073.59 2021-09-30 16:14:19.000 273 21276.10 453.79 43106.80 48073.61 2021-09-30 16:14:20.000 273 21276.11 453.77 43106.83 48073.60 2021-09-30 16:14:21.000 273 21276.12 453.76 43106.90 48073.70 2021-09-30 16:14:22.000 273 21276.13 453.76 43106.95 48073.69 2021-09-30 16:14:23.000 273 21276.11 453.72 43106.97 48073.71 2021-09-30 16:14:24.000 273 21276.13 453.67 43107.02 48073.77 2021-09-30 16:14:25.000 273 21276.17 453.65 43107.07 48073.82 2021-09-30 16:14:26.000 273 21276.16 453.66 43107.09 48073.91 2021-09-30 16:14:27.000 273 21276.16 453.68 43107.10 48073.88 2021-09-30 16:14:28.000 273 21276.14 453.72 43107.13 48073.94 2021-09-30 16:14:29.000 273 21276.14 453.78 43107.11 48073.87 2021-09-30 16:14:30.000 273 21276.15 453.82 43107.11 48073.92 2021-09-30 16:14:31.000 273 21276.17 453.90 43107.07 48073.93 2021-09-30 16:14:32.000 273 21276.18 453.96 43107.04 48073.84 2021-09-30 16:14:33.000 273 21276.18 453.96 43107.01 48073.93 2021-09-30 16:14:34.000 273 21276.18 453.99 43107.01 48073.80 2021-09-30 16:14:35.000 273 21276.14 454.01 43106.94 48073.81 2021-09-30 16:14:36.000 273 21276.09 454.05 43106.91 48073.74 2021-09-30 16:14:37.000 273 21276.11 454.04 43106.93 48073.78 2021-09-30 16:14:38.000 273 21276.10 454.07 43106.89 48073.73 2021-09-30 16:14:39.000 273 21276.11 454.11 43106.87 48073.79 2021-09-30 16:14:40.000 273 21276.09 454.13 43106.90 48073.71 2021-09-30 16:14:41.000 273 21276.11 454.10 43106.89 48073.65 2021-09-30 16:14:42.000 273 21276.06 454.16 43106.88 48073.73 2021-09-30 16:14:43.000 273 21275.98 454.23 43106.84 48073.65 2021-09-30 16:14:44.000 273 21275.95 454.33 43106.83 48073.64 2021-09-30 16:14:45.000 273 21275.92 454.45 43106.76 48073.56 2021-09-30 16:14:46.000 273 21275.84 454.55 43106.67 48073.48 2021-09-30 16:14:47.000 273 21275.79 454.62 43106.61 48073.34 2021-09-30 16:14:48.000 273 21275.74 454.58 43106.53 48073.31 2021-09-30 16:14:49.000 273 21275.74 454.48 43106.51 48073.22 2021-09-30 16:14:50.000 273 21275.77 454.39 43106.60 48073.22 2021-09-30 16:14:51.000 273 21275.81 454.33 43106.63 48073.35 2021-09-30 16:14:52.000 273 21275.86 454.29 43106.70 48073.43 2021-09-30 16:14:53.000 273 21275.85 454.23 43106.77 48073.46 2021-09-30 16:14:54.000 273 21275.85 454.24 43106.81 48073.48 2021-09-30 16:14:55.000 273 21275.82 454.26 43106.85 48073.57 2021-09-30 16:14:56.000 273 21275.77 454.29 43106.86 48073.50 2021-09-30 16:14:57.000 273 21275.77 454.33 43106.84 48073.53 2021-09-30 16:14:58.000 273 21275.69 454.36 43106.85 48073.57 2021-09-30 16:14:59.000 273 21275.59 454.43 43106.83 48073.50 2021-09-30 16:15:00.000 273 21275.57 454.52 43106.82 48073.44 2021-09-30 16:15:01.000 273 21275.55 454.62 43106.78 48073.40 2021-09-30 16:15:02.000 273 21275.48 454.65 43106.74 48073.34 2021-09-30 16:15:03.000 273 21275.48 454.70 43106.66 48073.27 2021-09-30 16:15:04.000 273 21275.49 454.73 43106.65 48073.27 2021-09-30 16:15:05.000 273 21275.47 454.77 43106.64 48073.25 2021-09-30 16:15:06.000 273 21275.50 454.80 43106.60 48073.21 2021-09-30 16:15:07.000 273 21275.52 454.78 43106.58 48073.18 2021-09-30 16:15:08.000 273 21275.47 454.72 43106.55 48073.15 2021-09-30 16:15:09.000 273 21275.44 454.73 43106.56 48073.10 2021-09-30 16:15:10.000 273 21275.45 454.77 43106.58 48073.14 2021-09-30 16:15:11.000 273 21275.50 454.77 43106.56 48073.09 2021-09-30 16:15:12.000 273 21275.47 454.74 43106.54 48073.11 2021-09-30 16:15:13.000 273 21275.43 454.71 43106.54 48073.10 2021-09-30 16:15:14.000 273 21275.40 454.67 43106.56 48073.10 2021-09-30 16:15:15.000 273 21275.41 454.69 43106.60 48073.09 2021-09-30 16:15:16.000 273 21275.35 454.71 43106.60 48073.13 2021-09-30 16:15:17.000 273 21275.32 454.76 43106.58 48073.14 2021-09-30 16:15:18.000 273 21275.31 454.84 43106.56 48073.12 2021-09-30 16:15:19.000 273 21275.34 454.88 43106.55 48073.02 2021-09-30 16:15:20.000 273 21275.33 454.91 43106.50 48073.01 2021-09-30 16:15:21.000 273 21275.28 454.92 43106.50 48073.00 2021-09-30 16:15:22.000 273 21275.27 454.89 43106.50 48072.99 2021-09-30 16:15:23.000 273 21275.27 454.88 43106.47 48072.98 2021-09-30 16:15:24.000 273 21275.31 454.85 43106.46 48072.96 2021-09-30 16:15:25.000 273 21275.35 454.85 43106.46 48073.01 2021-09-30 16:15:26.000 273 21275.36 454.85 43106.50 48072.99 2021-09-30 16:15:27.000 273 21275.38 454.82 43106.49 48073.04 2021-09-30 16:15:28.000 273 21275.38 454.80 43106.52 48073.04 2021-09-30 16:15:29.000 273 21275.38 454.82 43106.53 48073.02 2021-09-30 16:15:30.000 273 21275.36 454.86 43106.53 48073.08 2021-09-30 16:15:31.000 273 21275.36 454.89 43106.52 48073.10 2021-09-30 16:15:32.000 273 21275.39 454.86 43106.54 48073.07 2021-09-30 16:15:33.000 273 21275.42 454.80 43106.58 48073.10 2021-09-30 16:15:34.000 273 21275.47 454.76 43106.61 48073.09 2021-09-30 16:15:35.000 273 21275.50 454.75 43106.64 48073.17 2021-09-30 16:15:36.000 273 21275.56 454.74 43106.68 48073.25 2021-09-30 16:15:37.000 273 21275.60 454.71 43106.72 48073.26 2021-09-30 16:15:38.000 273 21275.60 454.69 43106.77 48073.36 2021-09-30 16:15:39.000 273 21275.64 454.68 43106.80 48073.39 2021-09-30 16:15:40.000 273 21275.65 454.73 43106.84 48073.43 2021-09-30 16:15:41.000 273 21275.61 454.72 43106.87 48073.49 2021-09-30 16:15:42.000 273 21275.63 454.71 43106.87 48073.47 2021-09-30 16:15:43.000 273 21275.66 454.65 43106.89 48073.45 2021-09-30 16:15:44.000 273 21275.66 454.62 43106.93 48073.54 2021-09-30 16:15:45.000 273 21275.67 454.60 43106.98 48073.57 2021-09-30 16:15:46.000 273 21275.72 454.52 43107.06 48073.64 2021-09-30 16:15:47.000 273 21275.72 454.47 43107.08 48073.65 2021-09-30 16:15:48.000 273 21275.75 454.48 43107.10 48073.71 2021-09-30 16:15:49.000 273 21275.77 454.53 43107.16 48073.79 2021-09-30 16:15:50.000 273 21275.79 454.58 43107.13 48073.76 2021-09-30 16:15:51.000 273 21275.77 454.63 43107.12 48073.75 2021-09-30 16:15:52.000 273 21275.77 454.63 43107.10 48073.79 2021-09-30 16:15:53.000 273 21275.76 454.64 43107.09 48073.74 2021-09-30 16:15:54.000 273 21275.76 454.64 43107.10 48073.75 2021-09-30 16:15:55.000 273 21275.75 454.63 43107.07 48073.70 2021-09-30 16:15:56.000 273 21275.74 454.66 43107.07 48073.74 2021-09-30 16:15:57.000 273 21275.74 454.69 43107.07 48073.75 2021-09-30 16:15:58.000 273 21275.74 454.73 43107.05 48073.73 2021-09-30 16:15:59.000 273 21275.72 454.76 43107.02 48073.67 2021-09-30 16:16:00.000 273 21275.73 454.78 43106.99 48073.65 2021-09-30 16:16:01.000 273 21275.72 454.78 43106.98 48073.58 2021-09-30 16:16:02.000 273 21275.70 454.75 43106.97 48073.58 2021-09-30 16:16:03.000 273 21275.67 454.73 43106.97 48073.57 2021-09-30 16:16:04.000 273 21275.64 454.72 43106.98 48073.56 2021-09-30 16:16:05.000 273 21275.63 454.71 43107.01 48073.54 2021-09-30 16:16:06.000 273 21275.62 454.72 43107.00 48073.58 2021-09-30 16:16:07.000 273 21275.60 454.73 43107.00 48073.60 2021-09-30 16:16:08.000 273 21275.59 454.76 43107.01 48073.57 2021-09-30 16:16:09.000 273 21275.55 454.78 43107.00 48073.55 2021-09-30 16:16:10.000 273 21275.53 454.80 43107.01 48073.58 2021-09-30 16:16:11.000 273 21275.49 454.86 43106.97 48073.52 2021-09-30 16:16:12.000 273 21275.47 454.88 43107.00 48073.52 2021-09-30 16:16:13.000 273 21275.46 454.87 43107.02 48073.55 2021-09-30 16:16:14.000 273 21275.45 454.84 43107.02 48073.52 2021-09-30 16:16:15.000 273 21275.43 454.82 43107.06 48073.51 2021-09-30 16:16:16.000 273 21275.39 454.82 43107.09 48073.60 2021-09-30 16:16:17.000 273 21275.39 454.86 43107.11 48073.56 2021-09-30 16:16:18.000 273 21275.34 454.91 43107.12 48073.59 2021-09-30 16:16:19.000 273 21275.32 454.99 43107.13 48073.60 2021-09-30 16:16:20.000 273 21275.30 455.07 43107.09 48073.57 2021-09-30 16:16:21.000 273 21275.30 455.10 43107.08 48073.56 2021-09-30 16:16:22.000 273 21275.29 455.10 43107.06 48073.50 2021-09-30 16:16:23.000 273 21275.31 455.09 43107.05 48073.53 2021-09-30 16:16:24.000 273 21275.31 455.12 43107.05 48073.49 2021-09-30 16:16:25.000 273 21275.29 455.16 43107.04 48073.51 2021-09-30 16:16:26.000 273 21275.25 455.20 43107.04 48073.48 2021-09-30 16:16:27.000 273 21275.23 455.22 43107.06 48073.46 2021-09-30 16:16:28.000 273 21275.17 455.23 43107.06 48073.46 2021-09-30 16:16:29.000 273 21275.13 455.24 43107.02 48073.45 2021-09-30 16:16:30.000 273 21275.06 455.29 43107.06 48073.41 2021-09-30 16:16:31.000 273 21275.03 455.28 43107.06 48073.41 2021-09-30 16:16:32.000 273 21274.99 455.30 43107.07 48073.41 2021-09-30 16:16:33.000 273 21274.96 455.28 43107.09 48073.37 2021-09-30 16:16:34.000 273 21274.92 455.27 43107.08 48073.36 2021-09-30 16:16:35.000 273 21274.88 455.24 43107.11 48073.38 2021-09-30 16:16:36.000 273 21274.83 455.22 43107.18 48073.38 2021-09-30 16:16:37.000 273 21274.76 455.23 43107.26 48073.38 2021-09-30 16:16:38.000 273 21274.73 455.20 43107.24 48073.42 2021-09-30 16:16:39.000 273 21274.71 455.23 43107.23 48073.41 2021-09-30 16:16:40.000 273 21274.67 455.29 43107.26 48073.44 2021-09-30 16:16:41.000 273 21274.66 455.32 43107.27 48073.41 2021-09-30 16:16:42.000 273 21274.60 455.35 43107.24 48073.37 2021-09-30 16:16:43.000 273 21274.58 455.34 43107.24 48073.34 2021-09-30 16:16:44.000 273 21274.56 455.34 43107.24 48073.33 2021-09-30 16:16:45.000 273 21274.54 455.34 43107.25 48073.36 2021-09-30 16:16:46.000 273 21274.54 455.37 43107.25 48073.33 2021-09-30 16:16:47.000 273 21274.54 455.41 43107.25 48073.28 2021-09-30 16:16:48.000 273 21274.48 455.43 43107.21 48073.29 2021-09-30 16:16:49.000 273 21274.43 455.48 43107.19 48073.30 2021-09-30 16:16:50.000 273 21274.41 455.54 43107.17 48073.21 2021-09-30 16:16:51.000 273 21274.39 455.60 43107.16 48073.19 2021-09-30 16:16:52.000 273 21274.34 455.63 43107.15 48073.16 2021-09-30 16:16:53.000 273 21274.28 455.69 43107.08 48073.11 2021-09-30 16:16:54.000 273 21274.21 455.78 43107.03 48073.06 2021-09-30 16:16:55.000 273 21274.16 455.86 43106.96 48072.97 2021-09-30 16:16:56.000 273 21274.09 455.94 43106.91 48072.94 2021-09-30 16:16:57.000 273 21274.06 456.01 43106.90 48072.89 2021-09-30 16:16:58.000 273 21274.02 456.06 43106.85 48072.79 2021-09-30 16:16:59.000 273 21274.00 456.07 43106.80 48072.72 2021-09-30 16:17:00.000 273 21273.99 456.09 43106.77 48072.76 2021-09-30 16:17:01.000 273 21273.95 456.12 43106.75 48072.66 2021-09-30 16:17:02.000 273 21273.95 456.12 43106.72 48072.64 2021-09-30 16:17:03.000 273 21273.93 456.18 43106.70 48072.66 2021-09-30 16:17:04.000 273 21273.90 456.17 43106.69 48072.60 2021-09-30 16:17:05.000 273 21273.88 456.17 43106.68 48072.56 2021-09-30 16:17:06.000 273 21273.86 456.17 43106.69 48072.55 2021-09-30 16:17:07.000 273 21273.87 456.18 43106.72 48072.55 2021-09-30 16:17:08.000 273 21273.87 456.19 43106.70 48072.54 2021-09-30 16:17:09.000 273 21273.85 456.23 43106.65 48072.53 2021-09-30 16:17:10.000 273 21273.86 456.23 43106.67 48072.55 2021-09-30 16:17:11.000 273 21273.81 456.27 43106.66 48072.51 2021-09-30 16:17:12.000 273 21273.75 456.31 43106.61 48072.49 2021-09-30 16:17:13.000 273 21273.66 456.35 43106.62 48072.43 2021-09-30 16:17:14.000 273 21273.55 456.41 43106.57 48072.39 2021-09-30 16:17:15.000 273 21273.51 456.43 43106.54 48072.34 2021-09-30 16:17:16.000 273 21273.51 456.50 43106.52 48072.31 2021-09-30 16:17:17.000 273 21273.52 456.54 43106.50 48072.29 2021-09-30 16:17:18.000 273 21273.49 456.56 43106.47 48072.23 2021-09-30 16:17:19.000 273 21273.47 456.59 43106.44 48072.17 2021-09-30 16:17:20.000 273 21273.48 456.64 43106.40 48072.17 2021-09-30 16:17:21.000 273 21273.45 456.67 43106.40 48072.14 2021-09-30 16:17:22.000 273 21273.46 456.64 43106.38 48072.13 2021-09-30 16:17:23.000 273 21273.50 456.63 43106.37 48072.11 2021-09-30 16:17:24.000 273 21273.52 456.59 43106.37 48072.10 2021-09-30 16:17:25.000 273 21273.53 456.57 43106.41 48072.09 2021-09-30 16:17:26.000 273 21273.54 456.57 43106.42 48072.11 2021-09-30 16:17:27.000 273 21273.55 456.61 43106.41 48072.14 2021-09-30 16:17:28.000 273 21273.56 456.67 43106.36 48072.17 2021-09-30 16:17:29.000 273 21273.60 456.71 43106.33 48072.17 2021-09-30 16:17:30.000 273 21273.62 456.75 43106.32 48072.13 2021-09-30 16:17:31.000 273 21273.61 456.77 43106.29 48072.08 2021-09-30 16:17:32.000 273 21273.60 456.79 43106.26 48072.13 2021-09-30 16:17:33.000 273 21273.63 456.76 43106.22 48072.07 2021-09-30 16:17:34.000 273 21273.62 456.76 43106.24 48072.09 2021-09-30 16:17:35.000 273 21273.67 456.78 43106.26 48072.08 2021-09-30 16:17:36.000 273 21273.68 456.80 43106.22 48072.09 2021-09-30 16:17:37.000 273 21273.67 456.80 43106.20 48072.07 2021-09-30 16:17:38.000 273 21273.68 456.80 43106.20 48072.06 2021-09-30 16:17:39.000 273 21273.73 456.84 43106.19 48072.04 2021-09-30 16:17:40.000 273 21273.76 456.87 43106.15 48072.08 2021-09-30 16:17:41.000 273 21273.73 456.85 43106.17 48072.04 2021-09-30 16:17:42.000 273 21273.73 456.81 43106.18 48072.06 2021-09-30 16:17:43.000 273 21273.71 456.79 43106.18 48072.02 2021-09-30 16:17:44.000 273 21273.65 456.81 43106.20 48072.05 2021-09-30 16:17:45.000 273 21273.59 456.86 43106.17 48072.04 2021-09-30 16:17:46.000 273 21273.52 456.99 43106.11 48071.99 2021-09-30 16:17:47.000 273 21273.47 457.06 43106.05 48071.93 2021-09-30 16:17:48.000 273 21273.45 457.10 43105.97 48071.85 2021-09-30 16:17:49.000 273 21273.45 457.14 43105.94 48071.74 2021-09-30 16:17:50.000 273 21273.43 457.17 43105.89 48071.73 2021-09-30 16:17:51.000 273 21273.41 457.20 43105.83 48071.63 2021-09-30 16:17:52.000 273 21273.42 457.22 43105.79 48071.63 2021-09-30 16:17:53.000 273 21273.45 457.22 43105.75 48071.56 2021-09-30 16:17:54.000 273 21273.41 457.17 43105.73 48071.57 2021-09-30 16:17:55.000 273 21273.38 457.16 43105.75 48071.52 2021-09-30 16:17:56.000 273 21273.39 457.14 43105.78 48071.52 2021-09-30 16:17:57.000 273 21273.39 457.17 43105.79 48071.53 2021-09-30 16:17:58.000 273 21273.40 457.16 43105.77 48071.51 2021-09-30 16:17:59.000 273 21273.36 457.18 43105.78 48071.55 2021-09-30 16:18:00.000 273 21273.34 457.21 43105.79 48071.54 2021-09-30 16:18:01.000 273 21273.35 457.15 43105.81 48071.53 2021-09-30 16:18:02.000 273 21273.36 457.09 43105.87 48071.54 2021-09-30 16:18:03.000 273 21273.30 457.07 43105.87 48071.58 2021-09-30 16:18:04.000 273 21273.30 457.02 43105.92 48071.63 2021-09-30 16:18:05.000 273 21273.31 457.00 43105.98 48071.66 2021-09-30 16:18:06.000 273 21273.30 457.04 43105.98 48071.67 2021-09-30 16:18:07.000 273 21273.32 457.05 43105.96 48071.69 2021-09-30 16:18:08.000 273 21273.33 457.03 43105.99 48071.68 2021-09-30 16:18:09.000 273 21273.30 457.01 43105.98 48071.71 2021-09-30 16:18:10.000 273 21273.31 456.97 43105.98 48071.68 2021-09-30 16:18:11.000 273 21273.29 456.96 43106.02 48071.69 2021-09-30 16:18:12.000 273 21273.28 456.94 43106.06 48071.71 2021-09-30 16:18:13.000 273 21273.28 456.95 43106.05 48071.74 2021-09-30 16:18:14.000 273 21273.32 456.93 43106.03 48071.73 2021-09-30 16:18:15.000 273 21273.29 456.91 43106.08 48071.78 2021-09-30 16:18:16.000 273 21273.28 456.91 43106.14 48071.76 2021-09-30 16:18:17.000 273 21273.31 456.88 43106.10 48071.75 2021-09-30 16:18:18.000 273 21273.34 456.85 43106.12 48071.82 2021-09-30 16:18:19.000 273 21273.36 456.81 43106.13 48071.81 2021-09-30 16:18:20.000 273 21273.35 456.79 43106.20 48071.89 2021-09-30 16:18:21.000 273 21273.41 456.78 43106.21 48071.88 2021-09-30 16:18:22.000 273 21273.44 456.75 43106.21 48071.94 2021-09-30 16:18:23.000 273 21273.46 456.78 43106.19 48071.95 2021-09-30 16:18:24.000 273 21273.45 456.78 43106.22 48071.99 2021-09-30 16:18:25.000 273 21273.45 456.76 43106.22 48071.95 2021-09-30 16:18:26.000 273 21273.45 456.75 43106.26 48071.97 2021-09-30 16:18:27.000 273 21273.46 456.80 43106.26 48071.96 2021-09-30 16:18:28.000 273 21273.49 456.78 43106.30 48072.01 2021-09-30 16:18:29.000 273 21273.52 456.79 43106.32 48072.03 2021-09-30 16:18:30.000 273 21273.51 456.79 43106.31 48072.00 2021-09-30 16:18:31.000 273 21273.53 456.75 43106.36 48072.07 2021-09-30 16:18:32.000 273 21273.58 456.72 43106.35 48072.07 2021-09-30 16:18:33.000 273 21273.62 456.69 43106.35 48072.13 2021-09-30 16:18:34.000 273 21273.62 456.72 43106.39 48072.14 2021-09-30 16:18:35.000 273 21273.62 456.72 43106.41 48072.18 2021-09-30 16:18:36.000 273 21273.66 456.73 43106.39 48072.16 2021-09-30 16:18:37.000 273 21273.69 456.73 43106.38 48072.22 2021-09-30 16:18:38.000 273 21273.72 456.72 43106.40 48072.19 2021-09-30 16:18:39.000 273 21273.77 456.72 43106.41 48072.23 2021-09-30 16:18:40.000 273 21273.82 456.70 43106.38 48072.24 2021-09-30 16:18:41.000 273 21273.85 456.67 43106.41 48072.30 2021-09-30 16:18:42.000 273 21273.85 456.64 43106.44 48072.29 2021-09-30 16:18:43.000 273 21273.84 456.59 43106.47 48072.35 2021-09-30 16:18:44.000 273 21273.85 456.57 43106.53 48072.35 2021-09-30 16:18:45.000 273 21273.91 456.53 43106.54 48072.44 2021-09-30 16:18:46.000 273 21273.94 456.47 43106.59 48072.48 2021-09-30 16:18:47.000 273 21273.99 456.43 43106.64 48072.44 2021-09-30 16:18:48.000 273 21273.99 456.39 43106.72 48072.59 2021-09-30 16:18:49.000 273 21273.97 456.38 43106.77 48072.69 2021-09-30 16:18:50.000 273 21274.01 456.40 43106.78 48072.64 2021-09-30 16:18:51.000 273 21274.02 456.40 43106.80 48072.75 2021-09-30 16:18:52.000 273 21274.02 456.36 43106.83 48072.71 2021-09-30 16:18:53.000 273 21274.02 456.34 43106.88 48072.77 2021-09-30 16:18:54.000 273 21273.98 456.36 43106.88 48072.74 2021-09-30 16:18:55.000 273 21273.94 456.36 43106.89 48072.78 2021-09-30 16:18:56.000 273 21273.88 456.36 43106.90 48072.85 2021-09-30 16:18:57.000 273 21273.86 456.34 43106.91 48072.82 2021-09-30 16:18:58.000 273 21273.89 456.35 43106.96 48072.76 2021-09-30 16:18:59.000 273 21273.86 456.37 43106.94 48072.80 2021-09-30 16:19:00.000 273 21273.82 456.35 43106.93 48072.81 2021-09-30 16:19:01.000 273 21273.85 456.36 43106.95 48072.75 2021-09-30 16:19:02.000 273 21273.89 456.36 43106.93 48072.82 2021-09-30 16:19:03.000 273 21273.87 456.31 43106.94 48072.74 2021-09-30 16:19:04.000 273 21273.88 456.26 43106.97 48072.73 2021-09-30 16:19:05.000 273 21273.86 456.24 43107.02 48072.86 2021-09-30 16:19:06.000 273 21273.83 456.28 43107.01 48072.84 2021-09-30 16:19:07.000 273 21273.81 456.34 43106.99 48072.75 2021-09-30 16:19:08.000 273 21273.78 456.39 43106.97 48072.82 2021-09-30 16:19:09.000 273 21273.81 456.40 43106.94 48072.71 2021-09-30 16:19:10.000 273 21273.81 456.38 43106.93 48072.78 2021-09-30 16:19:11.000 273 21273.81 456.38 43106.91 48072.67 2021-09-30 16:19:12.000 273 21273.87 456.44 43106.90 48072.76 2021-09-30 16:19:13.000 273 21273.90 456.44 43106.90 48072.72 2021-09-30 16:19:14.000 273 21273.91 456.43 43106.90 48072.80 2021-09-30 16:19:15.000 273 21273.91 456.41 43106.89 48072.71 2021-09-30 16:19:16.000 273 21273.88 456.39 43106.87 48072.70 2021-09-30 16:19:17.000 273 21273.93 456.35 43106.91 48072.78 2021-09-30 16:19:18.000 273 21273.98 456.33 43106.93 48072.85 2021-09-30 16:19:19.000 273 21274.02 456.35 43106.98 48072.85 2021-09-30 16:19:20.000 273 21274.10 456.37 43106.96 48072.90 2021-09-30 16:19:21.000 273 21274.15 456.36 43106.93 48072.84 2021-09-30 16:19:22.000 273 21274.23 456.38 43106.93 48072.91 2021-09-30 16:19:23.000 273 21274.27 456.37 43106.92 48073.00 2021-09-30 16:19:24.000 273 21274.31 456.34 43106.93 48072.97 2021-09-30 16:19:25.000 273 21274.35 456.33 43106.91 48073.05 2021-09-30 16:19:26.000 273 21274.37 456.31 43106.95 48072.99 2021-09-30 16:19:27.000 273 21274.40 456.32 43106.97 48073.02 2021-09-30 16:19:28.000 273 21274.42 456.26 43106.99 48073.14 2021-09-30 16:19:29.000 273 21274.45 456.24 43107.02 48073.10 2021-09-30 16:19:30.000 273 21274.48 456.24 43107.03 48073.04 2021-09-30 16:19:31.000 273 21274.51 456.22 43107.03 48073.16 2021-09-30 16:19:32.000 273 21274.52 456.21 43107.00 48073.09 2021-09-30 16:19:33.000 273 21274.52 456.17 43107.02 48073.20 2021-09-30 16:19:34.000 273 21274.56 456.13 43107.02 48073.14 2021-09-30 16:19:35.000 273 21274.60 456.08 43107.05 48073.25 2021-09-30 16:19:36.000 273 21274.63 456.08 43107.03 48073.19 2021-09-30 16:19:37.000 273 21274.63 456.08 43107.02 48073.22 2021-09-30 16:19:38.000 273 21274.66 456.07 43107.03 48073.17 2021-09-30 16:19:39.000 273 21274.67 456.06 43107.02 48073.22 2021-09-30 16:19:40.000 273 21274.77 456.02 43106.99 48073.28 2021-09-30 16:19:41.000 273 21274.89 456.01 43107.01 48073.23 2021-09-30 16:19:42.000 273 21274.96 456.01 43106.99 48073.30 2021-09-30 16:19:43.000 273 21275.07 455.98 43106.95 48073.22 2021-09-30 16:19:44.000 273 21275.10 455.97 43106.94 48073.31 2021-09-30 16:19:45.000 273 21275.16 455.97 43106.94 48073.40 2021-09-30 16:19:46.000 273 21275.21 455.96 43106.92 48073.30 2021-09-30 16:19:47.000 273 21275.29 455.99 43106.91 48073.29 2021-09-30 16:19:48.000 273 21275.36 455.99 43106.89 48073.41 2021-09-30 16:19:49.000 273 21275.38 455.96 43106.88 48073.40 2021-09-30 16:19:50.000 273 21275.44 455.96 43106.87 48073.28 2021-09-30 16:19:51.000 273 21275.49 455.96 43106.87 48073.40 2021-09-30 16:19:52.000 273 21275.50 455.98 43106.87 48073.36 2021-09-30 16:19:53.000 273 21275.55 456.01 43106.84 48073.51 2021-09-30 16:19:54.000 273 21275.56 456.04 43106.81 48073.42 2021-09-30 16:19:55.000 273 21275.53 456.07 43106.76 48073.34 2021-09-30 16:19:56.000 273 21275.53 456.06 43106.73 48073.40 2021-09-30 16:19:57.000 273 21275.53 456.02 43106.74 48073.42 2021-09-30 16:19:58.000 273 21275.51 456.00 43106.75 48073.38 2021-09-30 16:19:59.000 273 21275.49 455.96 43106.77 48073.33 2021-09-30 16:20:00.000 273 21275.50 455.91 43106.81 48073.27 2021-09-30 16:20:01.000 273 21275.45 455.86 43106.86 48073.38 2021-09-30 16:20:02.000 273 21275.45 455.83 43106.89 48073.40 2021-09-30 16:20:03.000 273 21275.47 455.82 43106.90 48073.32 2021-09-30 16:20:04.000 273 21275.51 455.78 43106.92 48073.36 2021-09-30 16:20:05.000 273 21275.55 455.79 43106.89 48073.49 2021-09-30 16:20:06.000 273 21275.62 455.79 43106.89 48073.45 2021-09-30 16:20:07.000 273 21275.59 455.81 43106.94 48073.36 2021-09-30 16:20:08.000 273 21275.61 455.82 43106.90 48073.49 2021-09-30 16:20:09.000 273 21275.66 455.83 43106.88 48073.48 2021-09-30 16:20:10.000 273 21275.70 455.84 43106.87 48073.59 2021-09-30 16:20:11.000 273 21275.70 455.90 43106.85 48073.48 2021-09-30 16:20:12.000 273 21275.75 455.97 43106.78 48073.41 2021-09-30 16:20:13.000 273 21275.79 456.00 43106.74 48073.50 2021-09-30 16:20:14.000 273 21275.82 456.00 43106.71 48073.46 2021-09-30 16:20:15.000 273 21275.82 455.97 43106.64 48073.32 2021-09-30 16:20:16.000 273 21275.83 455.90 43106.60 48073.35 2021-09-30 16:20:17.000 273 21275.84 455.86 43106.61 48073.43 2021-09-30 16:20:18.000 273 21275.87 455.81 43106.64 48073.37 2021-09-30 16:20:19.000 273 21275.85 455.83 43106.65 48073.37 2021-09-30 16:20:20.000 273 21275.85 455.84 43106.62 48073.44 2021-09-30 16:20:21.000 273 21275.85 455.84 43106.61 48073.33 2021-09-30 16:20:22.000 273 21275.80 455.87 43106.60 48073.27 2021-09-30 16:20:23.000 273 21275.81 455.87 43106.59 48073.26 2021-09-30 16:20:24.000 273 21275.82 455.90 43106.57 48073.32 2021-09-30 16:20:25.000 273 21275.78 455.90 43106.52 48073.22 2021-09-30 16:20:26.000 273 21275.76 455.89 43106.55 48073.35 2021-09-30 16:20:27.000 273 21275.75 455.90 43106.52 48073.17 2021-09-30 16:20:28.000 273 21275.72 455.88 43106.47 48073.26 2021-09-30 16:20:29.000 273 21275.67 455.87 43106.48 48073.12 2021-09-30 16:20:30.000 273 21275.61 455.88 43106.50 48073.22 2021-09-30 16:20:31.000 273 21275.63 455.87 43106.50 48073.08 2021-09-30 16:20:32.000 273 21275.67 455.86 43106.51 48073.16 2021-09-30 16:20:33.000 273 21275.69 455.89 43106.52 48073.13 2021-09-30 16:20:34.000 273 21275.67 455.93 43106.46 48073.23 2021-09-30 16:20:35.000 273 21275.70 456.00 43106.44 48073.16 2021-09-30 16:20:36.000 273 21275.75 456.03 43106.38 48073.04 2021-09-30 16:20:37.000 273 21275.76 456.01 43106.36 48073.14 2021-09-30 16:20:38.000 273 21275.79 455.97 43106.34 48073.03 2021-09-30 16:20:39.000 273 21275.82 455.97 43106.38 48073.16 2021-09-30 16:20:40.000 273 21275.81 455.98 43106.37 48073.06 2021-09-30 16:20:41.000 273 21275.85 455.99 43106.38 48073.19 2021-09-30 16:20:42.000 273 21275.86 455.99 43106.39 48073.09 2021-09-30 16:20:43.000 273 21275.86 455.95 43106.42 48073.19 2021-09-30 16:20:44.000 273 21275.90 455.87 43106.46 48073.12 2021-09-30 16:20:45.000 273 21275.87 455.86 43106.47 48073.25 2021-09-30 16:20:46.000 273 21275.86 455.88 43106.51 48073.15 2021-09-30 16:20:47.000 273 21275.84 455.89 43106.55 48073.26 2021-09-30 16:20:48.000 273 21275.78 455.88 43106.61 48073.29 2021-09-30 16:20:49.000 273 21275.74 455.90 43106.63 48073.40 2021-09-30 16:20:50.000 273 21275.71 455.93 43106.63 48073.31 2021-09-30 16:20:51.000 273 21275.63 455.94 43106.66 48073.35 2021-09-30 16:20:52.000 273 21275.58 455.93 43106.70 48073.35 2021-09-30 16:20:53.000 273 21275.53 455.93 43106.74 48073.28 2021-09-30 16:20:54.000 273 21275.49 455.90 43106.73 48073.20 2021-09-30 16:20:55.000 273 21275.44 455.92 43106.78 48073.29 2021-09-30 16:20:56.000 273 21275.37 455.98 43106.79 48073.31 2021-09-30 16:20:57.000 273 21275.34 455.98 43106.82 48073.24 2021-09-30 16:20:58.000 273 21275.35 455.98 43106.83 48073.40 2021-09-30 16:20:59.000 273 21275.33 456.00 43106.82 48073.36 2021-09-30 16:21:00.000 273 21275.30 455.99 43106.84 48073.24 2021-09-30 16:21:01.000 273 21275.29 455.99 43106.87 48073.32 2021-09-30 16:21:02.000 273 21275.27 456.02 43106.88 48073.41 2021-09-30 16:21:03.000 273 21275.27 456.05 43106.87 48073.34 2021-09-30 16:21:04.000 273 21275.27 456.07 43106.87 48073.32 2021-09-30 16:21:05.000 273 21275.25 456.08 43106.88 48073.20 2021-09-30 16:21:06.000 273 21275.23 456.09 43106.86 48073.33 2021-09-30 16:21:07.000 273 21275.20 456.07 43106.90 48073.22 2021-09-30 16:21:08.000 273 21275.17 456.10 43106.89 48073.22 2021-09-30 16:21:09.000 273 21275.15 456.12 43106.86 48073.26 2021-09-30 16:21:10.000 273 21275.13 456.13 43106.85 48073.18 2021-09-30 16:21:11.000 273 21275.14 456.15 43106.85 48073.29 2021-09-30 16:21:12.000 273 21275.11 456.15 43106.85 48073.24 2021-09-30 16:21:13.000 273 21275.06 456.16 43106.85 48073.29 2021-09-30 16:21:14.000 273 21275.03 456.23 43106.84 48073.16 2021-09-30 16:21:15.000 273 21275.05 456.23 43106.86 48073.27 2021-09-30 16:21:16.000 273 21275.03 456.22 43106.85 48073.10 2021-09-30 16:21:17.000 273 21274.96 456.22 43106.88 48073.22 2021-09-30 16:21:18.000 273 21274.93 456.22 43106.86 48073.11 2021-09-30 16:21:19.000 273 21274.90 456.22 43106.91 48073.22 2021-09-30 16:21:20.000 273 21274.89 456.24 43106.89 48073.13 2021-09-30 16:21:21.000 273 21274.85 456.23 43106.91 48073.23 2021-09-30 16:21:22.000 273 21274.82 456.25 43106.93 48073.13 2021-09-30 16:21:23.000 273 21274.82 456.27 43106.92 48073.05 2021-09-30 16:21:24.000 273 21274.82 456.26 43106.92 48073.19 2021-09-30 16:21:25.000 273 21274.80 456.24 43106.89 48073.19 2021-09-30 16:21:26.000 273 21274.77 456.22 43106.86 48073.16 2021-09-30 16:21:27.000 273 21274.76 456.26 43106.93 48073.13 2021-09-30 16:21:28.000 273 21274.72 456.31 43106.93 48073.21 2021-09-30 16:21:29.000 273 21274.67 456.40 43106.90 48073.06 2021-09-30 16:21:30.000 273 21274.65 456.46 43106.86 48073.14 2021-09-30 16:21:31.000 273 21274.59 456.45 43106.84 48072.99 2021-09-30 16:21:32.000 273 21274.53 456.52 43106.85 48073.04 2021-09-30 16:21:33.000 273 21274.48 456.55 43106.84 48072.92 2021-09-30 16:21:34.000 273 21274.45 456.56 43106.80 48073.00 2021-09-30 16:21:35.000 273 21274.39 456.57 43106.80 48072.86 2021-09-30 16:21:36.000 273 21274.35 456.52 43106.80 48072.93 2021-09-30 16:21:37.000 273 21274.30 456.51 43106.83 48072.85 2021-09-30 16:21:38.000 273 21274.26 456.53 43106.88 48072.94 2021-09-30 16:21:39.000 273 21274.23 456.51 43106.87 48072.85 2021-09-30 16:21:40.000 273 21274.29 456.51 43106.91 48072.93 2021-09-30 16:21:41.000 273 21274.33 456.54 43106.92 48072.87 2021-09-30 16:21:42.000 273 21274.36 456.58 43106.93 48072.98 2021-09-30 16:21:43.000 273 21274.38 456.61 43106.93 48073.04 2021-09-30 16:21:44.000 273 21274.42 456.65 43106.88 48072.93 2021-09-30 16:21:45.000 273 21274.43 456.67 43106.84 48072.92 2021-09-30 16:21:46.000 273 21274.43 456.71 43106.83 48072.91 2021-09-30 16:21:47.000 273 21274.40 456.70 43106.80 48072.95 2021-09-30 16:21:48.000 273 21274.41 456.69 43106.80 48072.84 2021-09-30 16:21:49.000 273 21274.42 456.71 43106.76 48072.95 2021-09-30 16:21:50.000 273 21274.43 456.69 43106.73 48072.90 2021-09-30 16:21:51.000 273 21274.41 456.73 43106.72 48072.89 2021-09-30 16:21:52.000 273 21274.37 456.77 43106.71 48072.81 2021-09-30 16:21:53.000 273 21274.35 456.78 43106.68 48072.85 2021-09-30 16:21:54.000 273 21274.32 456.78 43106.67 48072.70 2021-09-30 16:21:55.000 273 21274.31 456.78 43106.64 48072.68 2021-09-30 16:21:56.000 273 21274.31 456.75 43106.61 48072.75 2021-09-30 16:21:57.000 273 21274.29 456.75 43106.61 48072.71 2021-09-30 16:21:58.000 273 21274.31 456.71 43106.61 48072.58 2021-09-30 16:21:59.000 273 21274.30 456.70 43106.58 48072.73 2021-09-30 16:22:00.000 273 21274.32 456.70 43106.58 48072.58 2021-09-30 16:22:01.000 273 21274.33 456.69 43106.55 48072.66 2021-09-30 16:22:02.000 273 21274.32 456.71 43106.56 48072.72 2021-09-30 16:22:03.000 273 21274.34 456.70 43106.57 48072.64 2021-09-30 16:22:04.000 273 21274.38 456.69 43106.55 48072.57 2021-09-30 16:22:05.000 273 21274.39 456.70 43106.54 48072.66 2021-09-30 16:22:06.000 273 21274.42 456.68 43106.55 48072.70 2021-09-30 16:22:07.000 273 21274.43 456.66 43106.54 48072.64 2021-09-30 16:22:08.000 273 21274.44 456.65 43106.56 48072.61 2021-09-30 16:22:09.000 273 21274.45 456.63 43106.57 48072.67 2021-09-30 16:22:10.000 273 21274.49 456.56 43106.60 48072.69 2021-09-30 16:22:11.000 273 21274.58 456.52 43106.63 48072.83 2021-09-30 16:22:12.000 273 21274.60 456.51 43106.66 48072.80 2021-09-30 16:22:13.000 273 21274.59 456.52 43106.66 48072.76 2021-09-30 16:22:14.000 273 21274.60 456.53 43106.67 48072.88 2021-09-30 16:22:15.000 273 21274.65 456.49 43106.73 48072.97 2021-09-30 16:22:16.000 273 21274.67 456.49 43106.77 48072.93 2021-09-30 16:22:17.000 273 21274.70 456.46 43106.79 48072.90 2021-09-30 16:22:18.000 273 21274.72 456.43 43106.80 48073.05 2021-09-30 16:22:19.000 273 21274.75 456.43 43106.82 48072.98 2021-09-30 16:22:20.000 273 21274.77 456.43 43106.83 48073.17 2021-09-30 16:22:21.000 273 21274.78 456.42 43106.87 48073.10 2021-09-30 16:22:22.000 273 21274.79 456.45 43106.87 48073.03 2021-09-30 16:22:23.000 273 21274.76 456.51 43106.85 48073.10 2021-09-30 16:22:24.000 273 21274.74 456.53 43106.83 48073.16 2021-09-30 16:22:25.000 273 21274.71 456.54 43106.82 48073.07 2021-09-30 16:22:26.000 273 21274.71 456.55 43106.80 48073.07 2021-09-30 16:22:27.000 273 21274.72 456.53 43106.84 48073.07 2021-09-30 16:22:28.000 273 21274.72 456.54 43106.84 48073.02 2021-09-30 16:22:29.000 273 21274.70 456.57 43106.81 48072.98 2021-09-30 16:22:30.000 273 21274.73 456.56 43106.81 48073.00 2021-09-30 16:22:31.000 273 21274.72 456.57 43106.80 48073.02 2021-09-30 16:22:32.000 273 21274.73 456.56 43106.80 48072.96 2021-09-30 16:22:33.000 273 21274.70 456.51 43106.81 48073.07 2021-09-30 16:22:34.000 273 21274.70 456.52 43106.80 48073.06 2021-09-30 16:22:35.000 273 21274.71 456.52 43106.79 48072.97 2021-09-30 16:22:36.000 273 21274.74 456.51 43106.78 48072.97 2021-09-30 16:22:37.000 273 21274.76 456.48 43106.77 48073.09 2021-09-30 16:22:38.000 273 21274.77 456.40 43106.83 48073.04 2021-09-30 16:22:39.000 273 21274.78 456.35 43106.86 48072.98 2021-09-30 16:22:40.000 273 21274.82 456.31 43106.87 48073.14 2021-09-30 16:22:41.000 273 21274.83 456.26 43106.93 48073.22 2021-09-30 16:22:42.000 273 21274.82 456.21 43106.98 48073.21 2021-09-30 16:22:43.000 273 21274.85 456.18 43106.98 48073.20 2021-09-30 16:22:44.000 273 21274.86 456.14 43107.02 48073.16 2021-09-30 16:22:45.000 273 21274.86 456.08 43107.08 48073.28 2021-09-30 16:22:46.000 273 21274.88 456.05 43107.08 48073.40 2021-09-30 16:22:47.000 273 21274.86 456.01 43107.12 48073.28 2021-09-30 16:22:48.000 273 21274.85 455.94 43107.14 48073.40 2021-09-30 16:22:49.000 273 21274.87 455.91 43107.17 48073.33 2021-09-30 16:22:50.000 273 21274.85 455.89 43107.22 48073.44 2021-09-30 16:22:51.000 273 21274.86 455.90 43107.20 48073.50 2021-09-30 16:22:52.000 273 21274.87 455.91 43107.22 48073.37 2021-09-30 16:22:53.000 273 21274.85 455.94 43107.23 48073.41 2021-09-30 16:22:54.000 273 21274.81 455.96 43107.23 48073.40 2021-09-30 16:22:55.000 273 21274.81 456.00 43107.21 48073.49 2021-09-30 16:22:56.000 273 21274.76 456.02 43107.21 48073.45 2021-09-30 16:22:57.000 273 21274.72 456.04 43107.21 48073.43 2021-09-30 16:22:58.000 273 21274.71 456.09 43107.16 48073.34 2021-09-30 16:22:59.000 273 21274.73 456.10 43107.10 48073.39 2021-09-30 16:23:00.000 273 21274.72 456.13 43107.10 48073.25 2021-09-30 16:23:01.000 273 21274.76 456.19 43107.05 48073.33 2021-09-30 16:23:02.000 273 21274.77 456.22 43107.02 48073.20 2021-09-30 16:23:03.000 273 21274.80 456.24 43107.00 48073.32 2021-09-30 16:23:04.000 273 21274.82 456.22 43106.96 48073.20 2021-09-30 16:23:05.000 273 21274.85 456.23 43106.96 48073.31 2021-09-30 16:23:06.000 273 21274.88 456.26 43106.90 48073.22 2021-09-30 16:23:07.000 273 21274.86 456.26 43106.90 48073.26 2021-09-30 16:23:08.000 273 21274.82 456.19 43106.93 48073.11 2021-09-30 16:23:09.000 273 21274.74 456.18 43106.95 48073.15 2021-09-30 16:23:10.000 273 21274.71 456.16 43107.00 48073.28 2021-09-30 16:23:11.000 273 21274.69 456.12 43107.06 48073.18 2021-09-30 16:23:12.000 273 21274.65 456.13 43107.09 48073.32 2021-09-30 16:23:13.000 273 21274.64 456.19 43107.12 48073.16 2021-09-30 16:23:14.000 273 21274.60 456.20 43107.12 48073.24 2021-09-30 16:23:15.000 273 21274.58 456.18 43107.13 48073.34 2021-09-30 16:23:16.000 273 21274.58 456.14 43107.12 48073.22 2021-09-30 16:23:17.000 273 21274.58 456.14 43107.17 48073.18 2021-09-30 16:23:18.000 273 21274.58 456.12 43107.19 48073.24 2021-09-30 16:23:19.000 273 21274.54 456.12 43107.20 48073.25 2021-09-30 16:23:20.000 273 21274.51 456.13 43107.22 48073.35 2021-09-30 16:23:21.000 273 21274.48 456.16 43107.23 48073.31 2021-09-30 16:23:22.000 273 21274.43 456.20 43107.20 48073.31 2021-09-30 16:23:23.000 273 21274.41 456.18 43107.21 48073.30 2021-09-30 16:23:24.000 273 21274.40 456.18 43107.19 48073.23 2021-09-30 16:23:25.000 273 21274.38 456.21 43107.18 48073.19 2021-09-30 16:23:26.000 273 21274.37 456.23 43107.15 48073.27 2021-09-30 16:23:27.000 273 21274.33 456.29 43107.15 48073.23 2021-09-30 16:23:28.000 273 21274.37 456.28 43107.14 48073.11 2021-09-30 16:23:29.000 273 21274.36 456.27 43107.11 48073.21 2021-09-30 16:23:30.000 273 21274.38 456.29 43107.11 48073.08 2021-09-30 16:23:31.000 273 21274.43 456.29 43107.10 48073.17 2021-09-30 16:23:32.000 273 21274.44 456.30 43107.11 48073.17 2021-09-30 16:23:33.000 273 21274.47 456.28 43107.10 48073.10 2021-09-30 16:23:34.000 273 21274.56 456.24 43107.09 48073.15 2021-09-30 16:23:35.000 273 21274.59 456.22 43107.07 48073.16 2021-09-30 16:23:36.000 273 21274.63 456.20 43107.08 48073.26 2021-09-30 16:23:37.000 273 21274.69 456.18 43107.09 48073.34 2021-09-30 16:23:38.000 273 21274.73 456.17 43107.11 48073.31 2021-09-30 16:23:39.000 273 21274.74 456.18 43107.16 48073.33 2021-09-30 16:23:40.000 273 21274.74 456.23 43107.17 48073.38 2021-09-30 16:23:41.000 273 21274.74 456.24 43107.17 48073.30 2021-09-30 16:23:42.000 273 21274.77 456.24 43107.18 48073.31 2021-09-30 16:23:43.000 273 21274.76 456.24 43107.16 48073.43 2021-09-30 16:23:44.000 273 21274.73 456.24 43107.17 48073.34 2021-09-30 16:23:45.000 273 21274.72 456.24 43107.16 48073.29 2021-09-30 16:23:46.000 273 21274.75 456.25 43107.16 48073.38 2021-09-30 16:23:47.000 273 21274.74 456.23 43107.14 48073.37 2021-09-30 16:23:48.000 273 21274.74 456.19 43107.15 48073.28 2021-09-30 16:23:49.000 273 21274.71 456.20 43107.16 48073.32 2021-09-30 16:23:50.000 273 21274.74 456.23 43107.15 48073.32 2021-09-30 16:23:51.000 273 21274.73 456.28 43107.10 48073.37 2021-09-30 16:23:52.000 273 21274.74 456.26 43107.09 48073.25 2021-09-30 16:23:53.000 273 21274.76 456.23 43107.08 48073.36 2021-09-30 16:23:54.000 273 21274.78 456.22 43107.10 48073.29 2021-09-30 16:23:55.000 273 21274.85 456.21 43107.11 48073.23 2021-09-30 16:23:56.000 273 21274.87 456.19 43107.12 48073.38 2021-09-30 16:23:57.000 273 21274.89 456.16 43107.13 48073.37 2021-09-30 16:23:58.000 273 21274.95 456.14 43107.10 48073.39 2021-09-30 16:23:59.000 273 21275.03 456.09 43107.13 48073.37 2021-09-30 16:24:00.000 273 21275.05 456.06 43107.14 48073.36 2021-09-30 16:24:01.000 273 21275.10 456.05 43107.16 48073.43 2021-09-30 16:24:02.000 273 21275.16 456.03 43107.14 48073.51 2021-09-30 16:24:03.000 273 21275.19 456.00 43107.15 48073.46 2021-09-30 16:24:04.000 273 21275.24 455.95 43107.15 48073.60 2021-09-30 16:24:05.000 273 21275.24 455.91 43107.18 48073.58 2021-09-30 16:24:06.000 273 21275.24 455.88 43107.19 48073.52 2021-09-30 16:24:07.000 273 21275.29 455.85 43107.20 48073.65 2021-09-30 16:24:08.000 273 21275.32 455.81 43107.23 48073.67 2021-09-30 16:24:09.000 273 21275.30 455.80 43107.24 48073.68 2021-09-30 16:24:10.000 273 21275.30 455.80 43107.23 48073.66 2021-09-30 16:24:11.000 273 21275.32 455.78 43107.26 48073.76 2021-09-30 16:24:12.000 273 21275.30 455.76 43107.31 48073.67 2021-09-30 16:24:13.000 273 21275.32 455.72 43107.34 48073.78 2021-09-30 16:24:14.000 273 21275.33 455.69 43107.37 48073.74 2021-09-30 16:24:15.000 273 21275.36 455.66 43107.40 48073.89 2021-09-30 16:24:16.000 273 21275.41 455.67 43107.41 48073.87 2021-09-30 16:24:17.000 273 21275.48 455.64 43107.44 48073.91 2021-09-30 16:24:18.000 273 21275.53 455.61 43107.46 48073.88 2021-09-30 16:24:19.000 273 21275.62 455.64 43107.49 48073.98 2021-09-30 16:24:20.000 273 21275.69 455.68 43107.48 48074.04 2021-09-30 16:24:21.000 273 21275.71 455.73 43107.44 48074.02 2021-09-30 16:24:22.000 273 21275.73 455.77 43107.39 48074.04 2021-09-30 16:24:23.000 273 21275.74 455.78 43107.34 48073.98 2021-09-30 16:24:24.000 273 21275.77 455.80 43107.32 48074.03 2021-09-30 16:24:25.000 273 21275.81 455.78 43107.31 48073.95 2021-09-30 16:24:26.000 273 21275.79 455.77 43107.30 48073.95 2021-09-30 16:24:27.000 273 21275.80 455.73 43107.30 48074.03 2021-09-30 16:24:28.000 273 21275.80 455.64 43107.33 48073.90 2021-09-30 16:24:29.000 273 21275.78 455.64 43107.38 48074.00 2021-09-30 16:24:30.000 273 21275.74 455.58 43107.39 48073.94 2021-09-30 16:24:31.000 273 21275.72 455.59 43107.43 48074.09 2021-09-30 16:24:32.000 273 21275.74 455.58 43107.41 48074.02 2021-09-30 16:24:33.000 273 21275.70 455.59 43107.43 48074.07 2021-09-30 16:24:34.000 273 21275.64 455.63 43107.44 48074.04 2021-09-30 16:24:35.000 273 21275.59 455.65 43107.47 48073.92 2021-09-30 16:24:36.000 273 21275.54 455.67 43107.41 48073.95 2021-09-30 16:24:37.000 273 21275.53 455.76 43107.39 48073.99 2021-09-30 16:24:38.000 273 21275.52 455.80 43107.35 48073.91 2021-09-30 16:24:39.000 273 21275.53 455.81 43107.34 48073.80 2021-09-30 16:24:40.000 273 21275.53 455.84 43107.33 48073.82 2021-09-30 16:24:41.000 273 21275.50 455.86 43107.30 48073.84 2021-09-30 16:24:42.000 273 21275.47 455.82 43107.28 48073.82 2021-09-30 16:24:43.000 273 21275.48 455.82 43107.29 48073.74 2021-09-30 16:24:44.000 273 21275.47 455.82 43107.30 48073.75 2021-09-30 16:24:45.000 273 21275.43 455.85 43107.29 48073.84 2021-09-30 16:24:46.000 273 21275.40 455.88 43107.31 48073.70 2021-09-30 16:24:47.000 273 21275.37 455.88 43107.26 48073.68 2021-09-30 16:24:48.000 273 21275.35 455.90 43107.22 48073.75 2021-09-30 16:24:49.000 273 21275.29 455.93 43107.20 48073.67 2021-09-30 16:24:50.000 273 21275.25 455.97 43107.24 48073.66 2021-09-30 16:24:51.000 273 21275.20 456.02 43107.22 48073.56 2021-09-30 16:24:52.000 273 21275.18 456.05 43107.20 48073.56 2021-09-30 16:24:53.000 273 21275.15 456.08 43107.16 48073.58 2021-09-30 16:24:54.000 273 21275.15 456.07 43107.15 48073.51 2021-09-30 16:24:55.000 273 21275.10 456.07 43107.14 48073.44 2021-09-30 16:24:56.000 273 21275.10 456.05 43107.09 48073.45 2021-09-30 16:24:57.000 273 21275.10 456.06 43107.11 48073.47 2021-09-30 16:24:58.000 273 21275.07 456.07 43107.13 48073.50 2021-09-30 16:24:59.000 273 21275.07 456.07 43107.14 48073.46 2021-09-30 16:25:00.000 273 21275.04 456.06 43107.13 48073.45 2021-09-30 16:25:01.000 273 21275.01 456.07 43107.11 48073.46 2021-09-30 16:25:02.000 273 21274.97 456.11 43107.12 48073.41 2021-09-30 16:25:03.000 273 21274.93 456.13 43107.12 48073.46 2021-09-30 16:25:04.000 273 21274.90 456.15 43107.12 48073.35 2021-09-30 16:25:05.000 273 21274.90 456.16 43107.12 48073.41 2021-09-30 16:25:06.000 273 21274.93 456.17 43107.13 48073.36 2021-09-30 16:25:07.000 273 21274.94 456.24 43107.12 48073.43 2021-09-30 16:25:08.000 273 21274.92 456.35 43107.04 48073.34 2021-09-30 16:25:09.000 273 21274.90 456.44 43106.96 48073.31 2021-09-30 16:25:10.000 273 21274.84 456.51 43106.90 48073.18 2021-09-30 16:25:11.000 273 21274.81 456.52 43106.82 48073.14 2021-09-30 16:25:12.000 273 21274.80 456.52 43106.77 48073.11 2021-09-30 16:25:13.000 273 21274.80 456.50 43106.74 48073.04 2021-09-30 16:25:14.000 273 21274.76 456.51 43106.73 48073.03 2021-09-30 16:25:15.000 273 21274.72 456.47 43106.71 48072.93 2021-09-30 16:25:16.000 273 21274.72 456.42 43106.77 48072.92 2021-09-30 16:25:17.000 273 21274.68 456.38 43106.83 48073.02 2021-09-30 16:25:18.000 273 21274.63 456.35 43106.85 48072.99 2021-09-30 16:25:19.000 273 21274.62 456.34 43106.90 48072.94 2021-09-30 16:25:20.000 273 21274.57 456.41 43106.91 48073.00 2021-09-30 16:25:21.000 273 21274.52 456.44 43106.90 48073.07 2021-09-30 16:25:22.000 273 21274.49 456.47 43106.91 48073.01 2021-09-30 16:25:23.000 273 21274.46 456.49 43106.90 48072.91 2021-09-30 16:25:24.000 273 21274.46 456.55 43106.88 48072.97 2021-09-30 16:25:25.000 273 21274.43 456.59 43106.86 48072.93 2021-09-30 16:25:26.000 273 21274.40 456.59 43106.87 48073.00 2021-09-30 16:25:27.000 273 21274.37 456.56 43106.88 48072.92 2021-09-30 16:25:28.000 273 21274.35 456.49 43106.96 48072.86 2021-09-30 16:25:29.000 273 21274.31 456.48 43106.98 48072.96 2021-09-30 16:25:30.000 273 21274.28 456.50 43106.99 48072.92 2021-09-30 16:25:31.000 273 21274.28 456.49 43107.04 48073.04 2021-09-30 16:25:32.000 273 21274.27 456.50 43107.04 48073.04 2021-09-30 16:25:33.000 273 21274.29 456.51 43107.06 48072.94 2021-09-30 16:25:34.000 273 21274.30 456.52 43107.06 48073.04 2021-09-30 16:25:35.000 273 21274.34 456.56 43107.06 48073.13 2021-09-30 16:25:36.000 273 21274.40 456.59 43107.01 48073.06 2021-09-30 16:25:37.000 273 21274.44 456.63 43106.97 48073.06 2021-09-30 16:25:38.000 273 21274.44 456.65 43106.94 48072.97 2021-09-30 16:25:39.000 273 21274.51 456.66 43106.94 48073.01 2021-09-30 16:25:40.000 273 21274.51 456.70 43106.95 48073.08 2021-09-30 16:25:41.000 273 21274.50 456.73 43106.92 48073.05 2021-09-30 16:25:42.000 273 21274.47 456.76 43106.91 48072.96 2021-09-30 16:25:43.000 273 21274.42 456.82 43106.89 48073.01 2021-09-30 16:25:44.000 273 21274.38 456.90 43106.85 48073.01 2021-09-30 16:25:45.000 273 21274.39 456.88 43106.83 48072.89 2021-09-30 16:25:46.000 273 21274.32 456.80 43106.88 48072.84 2021-09-30 16:25:47.000 273 21274.25 456.77 43106.93 48072.95 2021-09-30 16:25:48.000 273 21274.18 456.82 43106.94 48072.91 2021-09-30 16:25:49.000 273 21274.13 456.80 43106.98 48072.82 2021-09-30 16:25:50.000 273 21274.06 456.78 43107.02 48072.93 2021-09-30 16:25:51.000 273 21274.04 456.82 43107.04 48072.83 2021-09-30 16:25:52.000 273 21274.01 456.87 43107.01 48072.95 2021-09-30 16:25:53.000 273 21273.96 456.91 43107.04 48072.93 2021-09-30 16:25:54.000 273 21273.93 456.98 43107.01 48072.83 2021-09-30 16:25:55.000 273 21273.87 457.01 43106.97 48072.74 2021-09-30 16:25:56.000 273 21273.84 457.01 43106.94 48072.78 2021-09-30 16:25:57.000 273 21273.85 456.97 43106.96 48072.75 2021-09-30 16:25:58.000 273 21273.82 456.94 43106.98 48072.74 2021-09-30 16:25:59.000 273 21273.80 456.91 43106.99 48072.80 2021-09-30 16:26:00.000 273 21273.80 456.88 43107.05 48072.83 2021-09-30 16:26:01.000 273 21273.84 456.88 43107.03 48072.79 2021-09-30 16:26:02.000 273 21273.83 456.86 43107.04 48072.86 2021-09-30 16:26:03.000 273 21273.83 456.84 43107.05 48072.87 2021-09-30 16:26:04.000 273 21273.92 456.80 43107.11 48072.86 2021-09-30 16:26:05.000 273 21273.95 456.74 43107.14 48072.98 2021-09-30 16:26:06.000 273 21273.95 456.74 43107.15 48072.90 2021-09-30 16:26:07.000 273 21273.95 456.75 43107.17 48072.99 2021-09-30 16:26:08.000 273 21273.94 456.79 43107.19 48072.97 2021-09-30 16:26:09.000 273 21273.97 456.82 43107.19 48073.09 2021-09-30 16:26:10.000 273 21273.92 456.85 43107.16 48072.97 2021-09-30 16:26:11.000 273 21273.93 456.90 43107.16 48073.09 2021-09-30 16:26:12.000 273 21273.96 456.93 43107.14 48073.03 2021-09-30 16:26:13.000 273 21273.96 456.88 43107.14 48072.90 2021-09-30 16:26:14.000 273 21273.97 456.83 43107.17 48073.04 2021-09-30 16:26:15.000 273 21274.03 456.76 43107.27 48073.12 2021-09-30 16:26:16.000 273 21274.02 456.71 43107.34 48073.09 2021-09-30 16:26:17.000 273 21273.97 456.70 43107.38 48073.15 2021-09-30 16:26:18.000 273 21273.95 456.72 43107.38 48073.08 2021-09-30 16:26:19.000 273 21273.91 456.73 43107.37 48073.18 2021-09-30 16:26:20.000 273 21273.89 456.70 43107.43 48073.24 2021-09-30 16:26:21.000 273 21273.88 456.72 43107.47 48073.15 2021-09-30 16:26:22.000 273 21273.83 456.74 43107.48 48073.25 2021-09-30 16:26:23.000 273 21273.83 456.72 43107.51 48073.12 2021-09-30 16:26:24.000 273 21273.75 456.73 43107.50 48073.22 2021-09-30 16:26:25.000 273 21273.72 456.78 43107.50 48073.14 2021-09-30 16:26:26.000 273 21273.66 456.87 43107.48 48073.21 2021-09-30 16:26:27.000 273 21273.65 456.94 43107.41 48073.11 2021-09-30 16:26:28.000 273 21273.62 456.96 43107.40 48073.15 2021-09-30 16:26:29.000 273 21273.59 456.99 43107.37 48073.01 2021-09-30 16:26:30.000 273 21273.56 456.99 43107.35 48072.93 2021-09-30 16:26:31.000 273 21273.58 457.00 43107.34 48073.03 2021-09-30 16:26:32.000 273 21273.60 457.05 43107.31 48073.02 2021-09-30 16:26:33.000 273 21273.61 457.08 43107.30 48072.96 2021-09-30 16:26:34.000 273 21273.60 457.11 43107.29 48072.93 2021-09-30 16:26:35.000 273 21273.60 457.15 43107.24 48072.87 2021-09-30 16:26:36.000 273 21273.61 457.18 43107.23 48072.95 2021-09-30 16:26:37.000 273 21273.61 457.22 43107.22 48072.96 2021-09-30 16:26:38.000 273 21273.61 457.22 43107.19 48072.87 2021-09-30 16:26:39.000 273 21273.61 457.26 43107.18 48072.80 2021-09-30 16:26:40.000 273 21273.65 457.30 43107.15 48072.86 2021-09-30 16:26:41.000 273 21273.69 457.34 43107.11 48072.89 2021-09-30 16:26:42.000 273 21273.74 457.34 43107.09 48072.76 2021-09-30 16:26:43.000 273 21273.77 457.34 43107.08 48072.90 2021-09-30 16:26:44.000 273 21273.82 457.33 43107.09 48072.80 2021-09-30 16:26:45.000 273 21273.88 457.37 43107.08 48072.88 2021-09-30 16:26:46.000 273 21273.92 457.39 43107.07 48072.95 2021-09-30 16:26:47.000 273 21273.96 457.44 43107.05 48072.88 2021-09-30 16:26:48.000 273 21274.00 457.43 43107.02 48072.85 2021-09-30 16:26:49.000 273 21274.02 457.46 43107.02 48072.89 2021-09-30 16:26:50.000 273 21274.04 457.51 43107.00 48072.88 2021-09-30 16:26:51.000 273 21274.11 457.51 43106.99 48073.00 2021-09-30 16:26:52.000 273 21274.13 457.51 43106.99 48072.94 2021-09-30 16:26:53.000 273 21274.15 457.51 43106.97 48072.85 2021-09-30 16:26:54.000 273 21274.19 457.48 43106.97 48072.98 2021-09-30 16:26:55.000 273 21274.22 457.47 43106.98 48072.88 2021-09-30 16:26:56.000 273 21274.21 457.47 43106.97 48073.00 2021-09-30 16:26:57.000 273 21274.14 457.51 43106.92 48072.97 2021-09-30 16:26:58.000 273 21274.14 457.58 43106.90 48072.81 2021-09-30 16:26:59.000 273 21274.08 457.63 43106.86 48072.84 2021-09-30 16:27:00.000 273 21274.07 457.65 43106.81 48072.87 2021-09-30 16:27:01.000 273 21274.03 457.67 43106.79 48072.77 2021-09-30 16:27:02.000 273 21274.06 457.67 43106.79 48072.66 2021-09-30 16:27:03.000 273 21274.09 457.65 43106.75 48072.70 2021-09-30 16:27:04.000 273 21274.03 457.65 43106.72 48072.77 2021-09-30 16:27:05.000 273 21274.02 457.61 43106.75 48072.67 2021-09-30 16:27:06.000 273 21273.99 457.57 43106.78 48072.61 2021-09-30 16:27:07.000 273 21273.99 457.51 43106.84 48072.71 2021-09-30 16:27:08.000 273 21273.98 457.47 43106.87 48072.77 2021-09-30 16:27:09.000 273 21274.00 457.42 43106.92 48072.76 2021-09-30 16:27:10.000 273 21274.01 457.39 43106.98 48072.83 2021-09-30 16:27:11.000 273 21274.01 457.36 43107.03 48072.81 2021-09-30 16:27:12.000 273 21274.01 457.34 43107.05 48072.90 2021-09-30 16:27:13.000 273 21274.00 457.30 43107.17 48073.03 2021-09-30 16:27:14.000 273 21273.94 457.27 43107.19 48072.96 2021-09-30 16:27:15.000 273 21273.86 457.29 43107.23 48073.01 2021-09-30 16:27:16.000 273 21273.81 457.34 43107.26 48072.92 2021-09-30 16:27:17.000 273 21273.77 457.37 43107.28 48073.02 2021-09-30 16:27:18.000 273 21273.77 457.35 43107.31 48072.94 2021-09-30 16:27:19.000 273 21273.76 457.34 43107.34 48073.02 2021-09-30 16:27:20.000 273 21273.80 457.31 43107.36 48072.97 2021-09-30 16:27:21.000 273 21273.81 457.36 43107.34 48073.10 2021-09-30 16:27:22.000 273 21273.78 457.39 43107.35 48073.04 2021-09-30 16:27:23.000 273 21273.75 457.38 43107.34 48073.06 2021-09-30 16:27:24.000 273 21273.76 457.41 43107.31 48073.02 2021-09-30 16:27:25.000 273 21273.79 457.45 43107.35 48073.02 2021-09-30 16:27:26.000 273 21273.79 457.49 43107.32 48073.08 2021-09-30 16:27:27.000 273 21273.79 457.43 43107.34 48073.12 2021-09-30 16:27:28.000 273 21273.80 457.41 43107.35 48073.08 2021-09-30 16:27:29.000 273 21273.77 457.39 43107.34 48073.05 2021-09-30 16:27:30.000 273 21273.77 457.33 43107.38 48073.00 2021-09-30 16:27:31.000 273 21273.75 457.29 43107.40 48073.05 2021-09-30 16:27:32.000 273 21273.69 457.28 43107.43 48073.07 2021-09-30 16:27:33.000 273 21273.71 457.27 43107.45 48073.05 2021-09-30 16:27:34.000 273 21273.72 457.25 43107.45 48073.13 2021-09-30 16:27:35.000 273 21273.72 457.23 43107.48 48073.06 2021-09-30 16:27:36.000 273 21273.71 457.23 43107.48 48073.18 2021-09-30 16:27:37.000 273 21273.71 457.21 43107.45 48073.15 2021-09-30 16:27:38.000 273 21273.74 457.22 43107.47 48073.21 2021-09-30 16:27:39.000 273 21273.77 457.22 43107.46 48073.13 2021-09-30 16:27:40.000 273 21273.80 457.17 43107.49 48073.23 2021-09-30 16:27:41.000 273 21273.84 457.17 43107.49 48073.11 2021-09-30 16:27:42.000 273 21273.87 457.17 43107.48 48073.22 2021-09-30 16:27:43.000 273 21273.96 457.12 43107.47 48073.27 2021-09-30 16:27:44.000 273 21274.02 457.08 43107.44 48073.18 2021-09-30 16:27:45.000 273 21274.08 457.01 43107.51 48073.18 2021-09-30 16:27:46.000 273 21274.10 456.87 43107.52 48073.27 2021-09-30 16:27:47.000 273 21274.17 456.73 43107.60 48073.36 2021-09-30 16:27:48.000 273 21274.22 456.65 43107.71 48073.50 2021-09-30 16:27:49.000 273 21274.23 456.60 43107.79 48073.57 2021-09-30 16:27:50.000 273 21274.28 456.64 43107.84 48073.61 2021-09-30 16:27:51.000 273 21274.34 456.67 43107.83 48073.73 2021-09-30 16:27:52.000 273 21274.38 456.64 43107.81 48073.65 2021-09-30 16:27:53.000 273 21274.38 456.61 43107.83 48073.77 2021-09-30 16:27:54.000 273 21274.41 456.60 43107.87 48073.74 2021-09-30 16:27:55.000 273 21274.39 456.61 43107.95 48073.89 2021-09-30 16:27:56.000 273 21274.36 456.62 43107.96 48073.86 2021-09-30 16:27:57.000 273 21274.28 456.65 43107.94 48073.87 2021-09-30 16:27:58.000 273 21274.26 456.69 43107.94 48073.85 2021-09-30 16:27:59.000 273 21274.23 456.65 43107.93 48073.78 2021-09-30 16:28:00.000 273 21274.22 456.60 43107.95 48073.87 2021-09-30 16:28:01.000 273 21274.13 456.59 43108.00 48073.82 2021-09-30 16:28:02.000 273 21274.06 456.64 43108.01 48073.83 2021-09-30 16:28:03.000 273 21274.02 456.68 43108.01 48073.77 2021-09-30 16:28:04.000 273 21274.02 456.71 43108.00 48073.82 2021-09-30 16:28:05.000 273 21274.00 456.72 43108.00 48073.79 2021-09-30 16:28:06.000 273 21274.01 456.72 43107.98 48073.78 2021-09-30 16:28:07.000 273 21274.03 456.74 43108.00 48073.79 2021-09-30 16:28:08.000 273 21274.06 456.78 43107.99 48073.73 2021-09-30 16:28:09.000 273 21274.07 456.79 43108.01 48073.76 2021-09-30 16:28:10.000 273 21274.12 456.76 43108.02 48073.76 2021-09-30 16:28:11.000 273 21274.13 456.76 43108.05 48073.86 2021-09-30 16:28:12.000 273 21274.16 456.78 43108.04 48073.81 2021-09-30 16:28:13.000 273 21274.19 456.78 43108.06 48073.92 2021-09-30 16:28:14.000 273 21274.23 456.74 43108.08 48073.87 2021-09-30 16:28:15.000 273 21274.25 456.72 43108.11 48073.91 2021-09-30 16:28:16.000 273 21274.27 456.72 43108.14 48073.98 2021-09-30 16:28:17.000 273 21274.36 456.78 43108.11 48074.01 2021-09-30 16:28:18.000 273 21274.39 456.85 43108.11 48074.07 2021-09-30 16:28:19.000 273 21274.42 456.90 43108.06 48074.02 2021-09-30 16:28:20.000 273 21274.51 456.91 43108.02 48074.06 2021-09-30 16:28:21.000 273 21274.54 456.91 43108.02 48074.04 2021-09-30 16:28:22.000 273 21274.55 456.92 43108.01 48074.00 2021-09-30 16:28:23.000 273 21274.56 456.95 43108.00 48074.06 2021-09-30 16:28:24.000 273 21274.59 456.95 43107.97 48074.03 2021-09-30 16:28:25.000 273 21274.61 456.97 43107.97 48074.07 2021-09-30 16:28:26.000 273 21274.62 457.00 43107.93 48074.01 2021-09-30 16:28:27.000 273 21274.60 457.03 43107.91 48074.04 2021-09-30 16:28:28.000 273 21274.58 457.03 43107.91 48073.94 2021-09-30 16:28:29.000 273 21274.58 457.03 43107.91 48073.92 2021-09-30 16:28:30.000 273 21274.56 457.05 43107.91 48073.96 2021-09-30 16:28:31.000 273 21274.58 457.10 43107.89 48073.91 2021-09-30 16:28:32.000 273 21274.58 457.15 43107.85 48073.95 2021-09-30 16:28:33.000 273 21274.59 457.18 43107.81 48073.86 2021-09-30 16:28:34.000 273 21274.61 457.21 43107.79 48073.91 2021-09-30 16:28:35.000 273 21274.60 457.22 43107.75 48073.80 2021-09-30 16:28:36.000 273 21274.60 457.24 43107.69 48073.85 2021-09-30 16:28:37.000 273 21274.63 457.29 43107.67 48073.79 2021-09-30 16:28:38.000 273 21274.66 457.33 43107.64 48073.84 2021-09-30 16:28:39.000 273 21274.75 457.32 43107.64 48073.76 2021-09-30 16:28:40.000 273 21274.76 457.31 43107.62 48073.75 2021-09-30 16:28:41.000 273 21274.81 457.30 43107.57 48073.80 2021-09-30 16:28:42.000 273 21274.87 457.27 43107.57 48073.80 2021-09-30 16:28:43.000 273 21274.91 457.26 43107.59 48073.78 2021-09-30 16:28:44.000 273 21274.91 457.23 43107.62 48073.83 2021-09-30 16:28:45.000 273 21274.97 457.21 43107.67 48073.92 2021-09-30 16:28:46.000 273 21275.00 457.18 43107.67 48073.96 2021-09-30 16:28:47.000 273 21275.02 457.19 43107.68 48073.93 2021-09-30 16:28:48.000 273 21275.05 457.18 43107.74 48073.96 2021-09-30 16:28:49.000 273 21275.03 457.17 43107.76 48074.05 2021-09-30 16:28:50.000 273 21275.02 457.15 43107.77 48074.02 2021-09-30 16:28:51.000 273 21274.98 457.18 43107.76 48073.97 2021-09-30 16:28:52.000 273 21274.98 457.20 43107.77 48074.00 2021-09-30 16:28:53.000 273 21274.95 457.25 43107.79 48074.04 2021-09-30 16:28:54.000 273 21274.92 457.28 43107.76 48073.97 2021-09-30 16:28:55.000 273 21274.91 457.32 43107.72 48074.02 2021-09-30 16:28:56.000 273 21274.90 457.32 43107.69 48073.94 2021-09-30 16:28:57.000 273 21274.87 457.34 43107.69 48073.94 2021-09-30 16:28:58.000 273 21274.82 457.32 43107.70 48073.88 2021-09-30 16:28:59.000 273 21274.76 457.29 43107.75 48073.87 2021-09-30 16:29:00.000 273 21274.74 457.31 43107.79 48073.86 2021-09-30 16:29:01.000 273 21274.68 457.33 43107.76 48073.88 2021-09-30 16:29:02.000 273 21274.61 457.33 43107.76 48073.86 2021-09-30 16:29:03.000 273 21274.63 457.36 43107.74 48073.84 2021-09-30 16:29:04.000 273 21274.67 457.36 43107.75 48073.90 2021-09-30 16:29:05.000 273 21274.70 457.38 43107.75 48073.86 2021-09-30 16:29:06.000 273 21274.75 457.36 43107.75 48073.81 2021-09-30 16:29:07.000 273 21274.76 457.36 43107.74 48073.91 2021-09-30 16:29:08.000 273 21274.76 457.39 43107.72 48073.84 2021-09-30 16:29:09.000 273 21274.80 457.45 43107.65 48073.88 2021-09-30 16:29:10.000 273 21274.80 457.54 43107.61 48073.81 2021-09-30 16:29:11.000 273 21274.79 457.58 43107.52 48073.76 2021-09-30 16:29:12.000 273 21274.80 457.57 43107.47 48073.75 2021-09-30 16:29:13.000 273 21274.79 457.58 43107.43 48073.67 2021-09-30 16:29:14.000 273 21274.83 457.55 43107.45 48073.57 2021-09-30 16:29:15.000 273 21274.78 457.53 43107.43 48073.59 2021-09-30 16:29:16.000 273 21274.77 457.56 43107.44 48073.65 2021-09-30 16:29:17.000 273 21274.80 457.59 43107.44 48073.63 2021-09-30 16:29:18.000 273 21274.79 457.62 43107.43 48073.59 2021-09-30 16:29:19.000 273 21274.82 457.63 43107.40 48073.61 2021-09-30 16:29:20.000 273 21274.84 457.64 43107.39 48073.65 2021-09-30 16:29:21.000 273 21274.84 457.66 43107.38 48073.63 2021-09-30 16:29:22.000 273 21274.83 457.64 43107.41 48073.64 2021-09-30 16:29:23.000 273 21274.78 457.66 43107.41 48073.57 2021-09-30 16:29:24.000 273 21274.73 457.66 43107.43 48073.62 2021-09-30 16:29:25.000 273 21274.71 457.68 43107.46 48073.58 2021-09-30 16:29:26.000 273 21274.72 457.67 43107.45 48073.60 2021-09-30 16:29:27.000 273 21274.71 457.67 43107.46 48073.65 2021-09-30 16:29:28.000 273 21274.70 457.70 43107.50 48073.62 2021-09-30 16:29:29.000 273 21274.66 457.71 43107.52 48073.65 2021-09-30 16:29:30.000 273 21274.68 457.70 43107.50 48073.65 2021-09-30 16:29:31.000 273 21274.65 457.74 43107.53 48073.68 2021-09-30 16:29:32.000 273 21274.64 457.78 43107.55 48073.61 2021-09-30 16:29:33.000 273 21274.62 457.85 43107.52 48073.64 2021-09-30 16:29:34.000 273 21274.61 457.88 43107.46 48073.59 2021-09-30 16:29:35.000 273 21274.60 457.93 43107.45 48073.61 2021-09-30 16:29:36.000 273 21274.61 457.97 43107.42 48073.57 2021-09-30 16:29:37.000 273 21274.62 458.01 43107.39 48073.49 2021-09-30 16:29:38.000 273 21274.61 458.00 43107.38 48073.54 2021-09-30 16:29:39.000 273 21274.64 458.05 43107.31 48073.47 2021-09-30 16:29:40.000 273 21274.69 458.02 43107.30 48073.50 2021-09-30 16:29:41.000 273 21274.75 458.01 43107.29 48073.46 2021-09-30 16:29:42.000 273 21274.77 458.01 43107.31 48073.50 2021-09-30 16:29:43.000 273 21274.80 457.99 43107.31 48073.54 2021-09-30 16:29:44.000 273 21274.82 458.01 43107.30 48073.53 2021-09-30 16:29:45.000 273 21274.79 458.02 43107.35 48073.54 2021-09-30 16:29:46.000 273 21274.71 458.08 43107.34 48073.57 2021-09-30 16:29:47.000 273 21274.67 458.14 43107.35 48073.53 2021-09-30 16:29:48.000 273 21274.66 458.19 43107.34 48073.50 2021-09-30 16:29:49.000 273 21274.62 458.25 43107.30 48073.50 2021-09-30 16:29:50.000 273 21274.63 458.27 43107.23 48073.40 2021-09-30 16:29:51.000 273 21274.57 458.24 43107.22 48073.43 2021-09-30 16:29:52.000 273 21274.53 458.18 43107.24 48073.41 2021-09-30 16:29:53.000 273 21274.54 458.07 43107.33 48073.37 2021-09-30 16:29:54.000 273 21274.55 457.96 43107.40 48073.47 2021-09-30 16:29:55.000 273 21274.50 457.92 43107.45 48073.52 2021-09-30 16:29:56.000 273 21274.49 457.88 43107.51 48073.53 2021-09-30 16:29:57.000 273 21274.50 457.85 43107.58 48073.60 2021-09-30 16:29:58.000 273 21274.51 457.86 43107.62 48073.67 2021-09-30 16:29:59.000 273 21274.53 457.83 43107.63 48073.64 2021-09-30 16:30:00.000 273 21274.53 457.81 43107.66 48073.71 2021-09-30 16:30:01.000 273 21274.52 457.78 43107.68 48073.72 2021-09-30 16:30:02.000 273 21274.50 457.74 43107.75 48073.74 2021-09-30 16:30:03.000 273 21274.50 457.69 43107.77 48073.80 2021-09-30 16:30:04.000 273 21274.47 457.70 43107.80 48073.77 2021-09-30 16:30:05.000 273 21274.46 457.72 43107.81 48073.82 2021-09-30 16:30:06.000 273 21274.48 457.73 43107.81 48073.80 2021-09-30 16:30:07.000 273 21274.49 457.74 43107.78 48073.82 2021-09-30 16:30:08.000 273 21274.49 457.79 43107.75 48073.83 2021-09-30 16:30:09.000 273 21274.46 457.88 43107.73 48073.75 2021-09-30 16:30:10.000 273 21274.43 457.96 43107.68 48073.80 2021-09-30 16:30:11.000 273 21274.37 458.03 43107.62 48073.72 2021-09-30 16:30:12.000 273 21274.33 458.06 43107.57 48073.60 2021-09-30 16:30:13.000 273 21274.25 458.07 43107.55 48073.55 2021-09-30 16:30:14.000 273 21274.18 458.03 43107.57 48073.53 2021-09-30 16:30:15.000 273 21274.14 458.00 43107.54 48073.47 2021-09-30 16:30:16.000 273 21274.15 458.03 43107.52 48073.47 2021-09-30 16:30:17.000 273 21274.13 458.08 43107.52 48073.45 2021-09-30 16:30:18.000 273 21274.12 458.09 43107.52 48073.45 2021-09-30 16:30:19.000 273 21274.13 458.10 43107.53 48073.48 2021-09-30 16:30:20.000 273 21274.12 458.14 43107.50 48073.41 2021-09-30 16:30:21.000 273 21274.05 458.17 43107.45 48073.42 2021-09-30 16:30:22.000 273 21273.97 458.19 43107.41 48073.30 2021-09-30 16:30:23.000 273 21273.90 458.17 43107.41 48073.29 2021-09-30 16:30:24.000 273 21273.85 458.14 43107.42 48073.27 2021-09-30 16:30:25.000 273 21273.76 458.07 43107.43 48073.21 2021-09-30 16:30:26.000 273 21273.72 458.02 43107.48 48073.16 2021-09-30 16:30:27.000 273 21273.70 457.95 43107.55 48073.18 2021-09-30 16:30:28.000 273 21273.68 457.95 43107.55 48073.22 2021-09-30 16:30:29.000 273 21273.66 458.01 43107.57 48073.29 2021-09-30 16:30:30.000 273 21273.62 458.03 43107.59 48073.24 2021-09-30 16:30:31.000 273 21273.64 457.95 43107.61 48073.26 2021-09-30 16:30:32.000 273 21273.65 457.86 43107.64 48073.29 2021-09-30 16:30:33.000 273 21273.65 457.82 43107.67 48073.28 2021-09-30 16:30:34.000 273 21273.65 457.79 43107.68 48073.31 2021-09-30 16:30:35.000 273 21273.63 457.77 43107.71 48073.38 2021-09-30 16:30:36.000 273 21273.63 457.78 43107.73 48073.41 2021-09-30 16:30:37.000 273 21273.62 457.79 43107.76 48073.36 2021-09-30 16:30:38.000 273 21273.65 457.84 43107.78 48073.42 2021-09-30 16:30:39.000 273 21273.66 457.88 43107.75 48073.45 2021-09-30 16:30:40.000 273 21273.67 457.90 43107.75 48073.38 2021-09-30 16:30:41.000 273 21273.70 457.89 43107.71 48073.43 2021-09-30 16:30:42.000 273 21273.68 457.89 43107.72 48073.36 2021-09-30 16:30:43.000 273 21273.68 457.89 43107.69 48073.39 2021-09-30 16:30:44.000 273 21273.68 457.90 43107.76 48073.36 2021-09-30 16:30:45.000 273 21273.65 457.91 43107.74 48073.36 2021-09-30 16:30:46.000 273 21273.61 457.90 43107.72 48073.36 2021-09-30 16:30:47.000 273 21273.60 457.93 43107.70 48073.29 2021-09-30 16:30:48.000 273 21273.57 457.97 43107.70 48073.34 2021-09-30 16:30:49.000 273 21273.59 458.00 43107.70 48073.30 2021-09-30 16:30:50.000 273 21273.58 458.00 43107.64 48073.33 2021-09-30 16:30:51.000 273 21273.58 457.99 43107.66 48073.29 2021-09-30 16:30:52.000 273 21273.58 458.00 43107.67 48073.33 2021-09-30 16:30:53.000 273 21273.57 458.02 43107.66 48073.26 2021-09-30 16:30:54.000 273 21273.57 458.03 43107.67 48073.31 2021-09-30 16:30:55.000 273 21273.56 458.01 43107.65 48073.22 2021-09-30 16:30:56.000 273 21273.54 458.01 43107.63 48073.29 2021-09-30 16:30:57.000 273 21273.50 457.99 43107.68 48073.28 2021-09-30 16:30:58.000 273 21273.45 458.00 43107.68 48073.24 2021-09-30 16:30:59.000 273 21273.44 457.99 43107.69 48073.26 2021-09-30 16:31:00.000 273 21273.45 457.96 43107.72 48073.23 2021-09-30 16:31:01.000 273 21273.50 457.97 43107.72 48073.27 2021-09-30 16:31:02.000 273 21273.52 457.96 43107.71 48073.30 2021-09-30 16:31:03.000 273 21273.51 457.95 43107.73 48073.25 2021-09-30 16:31:04.000 273 21273.51 457.94 43107.74 48073.29 2021-09-30 16:31:05.000 273 21273.49 457.92 43107.74 48073.34 2021-09-30 16:31:06.000 273 21273.47 457.89 43107.77 48073.32 2021-09-30 16:31:07.000 273 21273.45 457.85 43107.80 48073.36 2021-09-30 16:31:08.000 273 21273.43 457.86 43107.84 48073.38 2021-09-30 16:31:09.000 273 21273.41 457.87 43107.87 48073.35 2021-09-30 16:31:10.000 273 21273.43 457.88 43107.88 48073.35 2021-09-30 16:31:11.000 273 21273.42 457.91 43107.90 48073.41 2021-09-30 16:31:12.000 273 21273.42 457.92 43107.88 48073.38 2021-09-30 16:31:13.000 273 21273.47 457.91 43107.88 48073.48 2021-09-30 16:31:14.000 273 21273.47 457.93 43107.88 48073.42 2021-09-30 16:31:15.000 273 21273.43 457.98 43107.85 48073.40 2021-09-30 16:31:16.000 273 21273.43 458.01 43107.85 48073.48 2021-09-30 16:31:17.000 273 21273.43 458.04 43107.86 48073.42 2021-09-30 16:31:18.000 273 21273.47 458.10 43107.85 48073.46 2021-09-30 16:31:19.000 273 21273.49 458.15 43107.87 48073.42 2021-09-30 16:31:20.000 273 21273.50 458.17 43107.84 48073.37 2021-09-30 16:31:21.000 273 21273.46 458.20 43107.80 48073.42 2021-09-30 16:31:22.000 273 21273.46 458.19 43107.80 48073.36 2021-09-30 16:31:23.000 273 21273.42 458.18 43107.81 48073.36 2021-09-30 16:31:24.000 273 21273.43 458.19 43107.81 48073.29 2021-09-30 16:31:25.000 273 21273.40 458.22 43107.79 48073.29 2021-09-30 16:31:26.000 273 21273.37 458.25 43107.79 48073.29 2021-09-30 16:31:27.000 273 21273.34 458.21 43107.80 48073.32 2021-09-30 16:31:28.000 273 21273.34 458.19 43107.81 48073.28 2021-09-30 16:31:29.000 273 21273.31 458.17 43107.89 48073.39 2021-09-30 16:31:30.000 273 21273.28 458.13 43107.90 48073.31 2021-09-30 16:31:31.000 273 21273.29 458.10 43107.93 48073.35 2021-09-30 16:31:32.000 273 21273.27 458.07 43107.95 48073.39 2021-09-30 16:31:33.000 273 21273.25 458.08 43107.98 48073.44 2021-09-30 16:31:34.000 273 21273.24 458.08 43107.97 48073.43 2021-09-30 16:31:35.000 273 21273.28 458.06 43108.01 48073.47 2021-09-30 16:31:36.000 273 21273.26 458.06 43108.02 48073.45 2021-09-30 16:31:37.000 273 21273.27 458.08 43108.01 48073.51 2021-09-30 16:31:38.000 273 21273.33 458.10 43108.04 48073.50 2021-09-30 16:31:39.000 273 21273.32 458.09 43108.05 48073.47 2021-09-30 16:31:40.000 273 21273.33 458.15 43108.04 48073.54 2021-09-30 16:31:41.000 273 21273.30 458.17 43108.03 48073.54 2021-09-30 16:31:42.000 273 21273.30 458.16 43108.02 48073.48 2021-09-30 16:31:43.000 273 21273.30 458.14 43107.97 48073.45 2021-09-30 16:31:44.000 273 21273.30 458.13 43107.99 48073.45 2021-09-30 16:31:45.000 273 21273.36 458.13 43108.01 48073.44 2021-09-30 16:31:46.000 273 21273.36 458.12 43108.01 48073.47 2021-09-30 16:31:47.000 273 21273.34 458.12 43107.99 48073.55 2021-09-30 16:31:48.000 273 21273.32 458.16 43107.97 48073.46 2021-09-30 16:31:49.000 273 21273.33 458.20 43107.92 48073.46 2021-09-30 16:31:50.000 273 21273.40 458.15 43107.94 48073.43 2021-09-30 16:31:51.000 273 21273.45 458.15 43107.96 48073.44 2021-09-30 16:31:52.000 273 21273.48 458.14 43107.94 48073.47 2021-09-30 16:31:53.000 273 21273.50 458.16 43107.93 48073.51 2021-09-30 16:31:54.000 273 21273.52 458.23 43107.90 48073.50 2021-09-30 16:31:55.000 273 21273.52 458.29 43107.88 48073.46 2021-09-30 16:31:56.000 273 21273.54 458.31 43107.86 48073.46 2021-09-30 16:31:57.000 273 21273.60 458.32 43107.81 48073.42 2021-09-30 16:31:58.000 273 21273.63 458.33 43107.80 48073.46 2021-09-30 16:31:59.000 273 21273.68 458.32 43107.76 48073.43 2021-09-30 16:32:00.000 273 21273.72 458.29 43107.77 48073.45 2021-09-30 16:32:01.000 273 21273.78 458.28 43107.77 48073.43 2021-09-30 16:32:02.000 273 21273.82 458.26 43107.78 48073.48 2021-09-30 16:32:03.000 273 21273.88 458.24 43107.80 48073.50 2021-09-30 16:32:04.000 273 21273.93 458.19 43107.83 48073.52 2021-09-30 16:32:05.000 273 21274.00 458.15 43107.87 48073.59 2021-09-30 16:32:06.000 273 21274.03 458.13 43107.90 48073.67 2021-09-30 16:32:07.000 273 21274.05 458.14 43107.93 48073.67 2021-09-30 16:32:08.000 273 21274.07 458.16 43107.94 48073.68 2021-09-30 16:32:09.000 273 21274.06 458.16 43107.97 48073.77 2021-09-30 16:32:10.000 273 21274.10 458.15 43107.98 48073.75 2021-09-30 16:32:11.000 273 21274.12 458.13 43107.99 48073.82 2021-09-30 16:32:12.000 273 21274.16 458.13 43107.99 48073.81 2021-09-30 16:32:13.000 273 21274.15 458.12 43108.03 48073.83 2021-09-30 16:32:14.000 273 21274.17 458.11 43108.03 48073.89 2021-09-30 16:32:15.000 273 21274.20 458.13 43108.02 48073.86 2021-09-30 16:32:16.000 273 21274.20 458.18 43108.04 48073.87 2021-09-30 16:32:17.000 273 21274.14 458.20 43108.00 48073.91 2021-09-30 16:32:18.000 273 21274.16 458.19 43107.97 48073.88 2021-09-30 16:32:19.000 273 21274.13 458.17 43107.98 48073.82 2021-09-30 16:32:20.000 273 21274.11 458.17 43108.03 48073.83 2021-09-30 16:32:21.000 273 21274.11 458.16 43108.03 48073.87 2021-09-30 16:32:22.000 273 21274.07 458.16 43108.08 48073.89 2021-09-30 16:32:23.000 273 21274.06 458.15 43108.05 48073.81 2021-09-30 16:32:24.000 273 21274.07 458.13 43108.06 48073.86 2021-09-30 16:32:25.000 273 21274.03 458.15 43108.11 48073.92 2021-09-30 16:32:26.000 273 21274.05 458.14 43108.10 48073.89 2021-09-30 16:32:27.000 273 21274.04 458.14 43108.08 48073.89 2021-09-30 16:32:28.000 273 21274.04 458.18 43108.05 48073.84 2021-09-30 16:32:29.000 273 21274.02 458.19 43108.04 48073.92 2021-09-30 16:32:30.000 273 21274.00 458.19 43108.04 48073.86 2021-09-30 16:32:31.000 273 21274.01 458.20 43108.05 48073.80 2021-09-30 16:32:32.000 273 21274.04 458.19 43108.05 48073.88 2021-09-30 16:32:33.000 273 21274.06 458.17 43107.99 48073.87 2021-09-30 16:32:34.000 273 21274.04 458.16 43108.00 48073.79 2021-09-30 16:32:35.000 273 21274.07 458.16 43108.05 48073.84 2021-09-30 16:32:36.000 273 21274.11 458.14 43108.02 48073.84 2021-09-30 16:32:37.000 273 21274.13 458.09 43107.99 48073.88 2021-09-30 16:32:38.000 273 21274.15 458.06 43108.01 48073.83 2021-09-30 16:32:39.000 273 21274.20 458.00 43108.02 48073.81 2021-09-30 16:32:40.000 273 21274.19 457.96 43108.05 48073.90 2021-09-30 16:32:41.000 273 21274.18 457.95 43108.06 48073.89 2021-09-30 16:32:42.000 273 21274.20 457.94 43108.06 48073.93 2021-09-30 16:32:43.000 273 21274.23 457.91 43108.10 48073.90 2021-09-30 16:32:44.000 273 21274.18 457.96 43108.10 48073.96 2021-09-30 16:32:45.000 273 21274.18 458.01 43108.07 48074.01 2021-09-30 16:32:46.000 273 21274.12 458.06 43108.08 48073.91 2021-09-30 16:32:47.000 273 21274.08 458.12 43108.05 48073.85 2021-09-30 16:32:48.000 273 21274.05 458.17 43107.97 48073.84 2021-09-30 16:32:49.000 273 21274.00 458.21 43107.89 48073.74 2021-09-30 16:32:50.000 273 21273.97 458.24 43107.83 48073.62 2021-09-30 16:32:51.000 273 21273.91 458.30 43107.73 48073.62 2021-09-30 16:32:52.000 273 21273.89 458.31 43107.65 48073.49 2021-09-30 16:32:53.000 273 21273.80 458.33 43107.62 48073.47 2021-09-30 16:32:54.000 273 21273.68 458.37 43107.57 48073.33 2021-09-30 16:32:55.000 273 21273.61 458.44 43107.51 48073.24 2021-09-30 16:32:56.000 273 21273.55 458.54 43107.43 48073.21 2021-09-30 16:32:57.000 273 21273.55 458.54 43107.34 48073.12 2021-09-30 16:32:58.000 273 21273.58 458.57 43107.26 48073.01 2021-09-30 16:32:59.000 273 21273.62 458.61 43107.18 48072.93 2021-09-30 16:33:00.000 273 21273.68 458.59 43107.14 48072.87 2021-09-30 16:33:01.000 273 21273.74 458.49 43107.13 48072.89 2021-09-30 16:33:02.000 273 21273.81 458.31 43107.16 48072.93 2021-09-30 16:33:03.000 273 21273.92 458.16 43107.28 48072.96 2021-09-30 16:33:04.000 273 21273.98 458.04 43107.40 48073.13 2021-09-30 16:33:05.000 273 21274.00 458.00 43107.47 48073.18 2021-09-30 16:33:06.000 273 21274.04 457.96 43107.55 48073.33 2021-09-30 16:33:07.000 273 21274.05 457.96 43107.58 48073.36 2021-09-30 16:33:08.000 273 21274.05 457.97 43107.56 48073.38 2021-09-30 16:33:09.000 273 21274.08 458.01 43107.58 48073.45 2021-09-30 16:33:10.000 273 21274.10 458.05 43107.58 48073.50 2021-09-30 16:33:11.000 273 21274.07 458.07 43107.56 48073.42 2021-09-30 16:33:12.000 273 21274.07 458.10 43107.51 48073.38 2021-09-30 16:33:13.000 273 21274.09 458.16 43107.50 48073.40 2021-09-30 16:33:14.000 273 21274.09 458.20 43107.42 48073.34 2021-09-30 16:33:15.000 273 21274.07 458.21 43107.35 48073.34 2021-09-30 16:33:16.000 273 21274.08 458.16 43107.38 48073.25 2021-09-30 16:33:17.000 273 21274.09 458.14 43107.38 48073.26 2021-09-30 16:33:18.000 273 21274.10 458.10 43107.33 48073.21 2021-09-30 16:33:19.000 273 21274.12 458.08 43107.32 48073.27 2021-09-30 16:33:20.000 273 21274.14 458.14 43107.33 48073.23 2021-09-30 16:33:21.000 273 21274.15 458.16 43107.33 48073.28 2021-09-30 16:33:22.000 273 21274.13 458.15 43107.31 48073.26 2021-09-30 16:33:23.000 273 21274.13 458.12 43107.31 48073.20 2021-09-30 16:33:24.000 273 21274.16 458.07 43107.31 48073.21 2021-09-30 16:33:25.000 273 21274.17 458.06 43107.32 48073.21 2021-09-30 16:33:26.000 273 21274.23 458.06 43107.31 48073.33 2021-09-30 16:33:27.000 273 21274.25 458.05 43107.35 48073.33 2021-09-30 16:33:28.000 273 21274.27 458.05 43107.30 48073.28 2021-09-30 16:33:29.000 273 21274.28 458.06 43107.27 48073.32 2021-09-30 16:33:30.000 273 21274.30 458.03 43107.30 48073.37 2021-09-30 16:33:31.000 273 21274.33 457.97 43107.34 48073.33 2021-09-30 16:33:32.000 273 21274.40 457.94 43107.36 48073.39 2021-09-30 16:33:33.000 273 21274.42 457.89 43107.38 48073.36 2021-09-30 16:33:34.000 273 21274.43 457.91 43107.42 48073.47 2021-09-30 16:33:35.000 273 21274.45 457.94 43107.46 48073.54 2021-09-30 16:33:36.000 273 21274.44 458.00 43107.44 48073.47 2021-09-30 16:33:37.000 273 21274.41 458.08 43107.37 48073.48 2021-09-30 16:33:38.000 273 21274.43 458.11 43107.35 48073.47 2021-09-30 16:33:39.000 273 21274.41 458.09 43107.30 48073.40 2021-09-30 16:33:40.000 273 21274.41 458.09 43107.30 48073.35 2021-09-30 16:33:41.000 273 21274.42 458.10 43107.30 48073.38 2021-09-30 16:33:42.000 273 21274.42 458.09 43107.32 48073.37 2021-09-30 16:33:43.000 273 21274.45 458.05 43107.31 48073.42 2021-09-30 16:33:44.000 273 21274.46 458.03 43107.33 48073.37 2021-09-30 16:33:45.000 273 21274.47 458.00 43107.35 48073.36 2021-09-30 16:33:46.000 273 21274.50 458.01 43107.31 48073.45 2021-09-30 16:33:47.000 273 21274.52 458.01 43107.35 48073.41 2021-09-30 16:33:48.000 273 21274.53 458.01 43107.37 48073.48 2021-09-30 16:33:49.000 273 21274.52 458.00 43107.40 48073.46 2021-09-30 16:33:50.000 273 21274.50 457.96 43107.41 48073.45 2021-09-30 16:33:51.000 273 21274.53 457.96 43107.42 48073.55 2021-09-30 16:33:52.000 273 21274.60 457.95 43107.45 48073.58 2021-09-30 16:33:53.000 273 21274.67 458.01 43107.43 48073.53 2021-09-30 16:33:54.000 273 21274.70 458.05 43107.39 48073.60 2021-09-30 16:33:55.000 273 21274.73 458.06 43107.38 48073.60 2021-09-30 16:33:56.000 273 21274.75 458.04 43107.39 48073.56 2021-09-30 16:33:57.000 273 21274.75 457.98 43107.45 48073.61 2021-09-30 16:33:58.000 273 21274.78 457.94 43107.48 48073.58 2021-09-30 16:33:59.000 273 21274.79 457.91 43107.51 48073.61 2021-09-30 16:34:00.000 273 21274.84 457.96 43107.52 48073.71 2021-09-30 16:34:01.000 273 21274.90 458.01 43107.49 48073.77 2021-09-30 16:34:02.000 273 21274.94 458.05 43107.43 48073.74 2021-09-30 16:34:03.000 273 21274.95 458.07 43107.37 48073.68 2021-09-30 16:34:04.000 273 21274.94 458.10 43107.37 48073.69 2021-09-30 16:34:05.000 273 21274.95 458.12 43107.36 48073.61 2021-09-30 16:34:06.000 273 21274.95 458.14 43107.34 48073.63 2021-09-30 16:34:07.000 273 21274.97 458.12 43107.31 48073.67 2021-09-30 16:34:08.000 273 21275.00 458.14 43107.31 48073.61 2021-09-30 16:34:09.000 273 21275.00 458.17 43107.31 48073.61 2021-09-30 16:34:10.000 273 21275.01 458.14 43107.30 48073.60 2021-09-30 16:34:11.000 273 21274.99 458.13 43107.29 48073.64 2021-09-30 16:34:12.000 273 21275.00 458.17 43107.30 48073.64 2021-09-30 16:34:13.000 273 21275.00 458.21 43107.28 48073.58 2021-09-30 16:34:14.000 273 21275.01 458.21 43107.28 48073.58 2021-09-30 16:34:15.000 273 21275.00 458.20 43107.23 48073.67 2021-09-30 16:34:16.000 273 21275.02 458.21 43107.25 48073.56 2021-09-30 16:34:17.000 273 21275.05 458.17 43107.28 48073.58 2021-09-30 16:34:18.000 273 21275.12 458.08 43107.34 48073.67 2021-09-30 16:34:19.000 273 21275.15 458.02 43107.35 48073.68 2021-09-30 16:34:20.000 273 21275.19 457.96 43107.42 48073.78 2021-09-30 16:34:21.000 273 21275.21 457.88 43107.49 48073.81 2021-09-30 16:34:22.000 273 21275.27 457.80 43107.57 48073.87 2021-09-30 16:34:23.000 273 21275.28 457.76 43107.67 48074.02 2021-09-30 16:34:24.000 273 21275.25 457.79 43107.70 48074.03 2021-09-30 16:34:25.000 273 21275.27 457.82 43107.74 48074.08 2021-09-30 16:34:26.000 273 21275.26 457.81 43107.74 48074.11 2021-09-30 16:34:27.000 273 21275.24 457.78 43107.75 48074.18 2021-09-30 16:34:28.000 273 21275.25 457.74 43107.80 48074.16 2021-09-30 16:34:29.000 273 21275.25 457.77 43107.81 48074.26 2021-09-30 16:34:30.000 273 21275.24 457.76 43107.86 48074.18 2021-09-30 16:34:31.000 273 21275.19 457.76 43107.91 48074.26 2021-09-30 16:34:32.000 273 21275.14 457.80 43107.88 48074.21 2021-09-30 16:34:33.000 273 21275.11 457.81 43107.90 48074.18 2021-09-30 16:34:34.000 273 21275.07 457.84 43107.86 48074.21 2021-09-30 16:34:35.000 273 21275.00 457.90 43107.82 48074.14 2021-09-30 16:34:36.000 273 21274.96 457.89 43107.76 48074.12 2021-09-30 16:34:37.000 273 21274.91 457.87 43107.76 48074.00 2021-09-30 16:34:38.000 273 21274.94 457.82 43107.77 48074.06 2021-09-30 16:34:39.000 273 21274.93 457.79 43107.78 48074.03 2021-09-30 16:34:40.000 273 21274.91 457.82 43107.77 48074.06 2021-09-30 16:34:41.000 273 21274.91 457.80 43107.81 48074.00 2021-09-30 16:34:42.000 273 21274.84 457.82 43107.77 48073.97 2021-09-30 16:34:43.000 273 21274.82 457.83 43107.76 48074.04 2021-09-30 16:34:44.000 273 21274.81 457.80 43107.76 48073.95 2021-09-30 16:34:45.000 273 21274.75 457.79 43107.75 48073.96 2021-09-30 16:34:46.000 273 21274.73 457.82 43107.76 48073.95 2021-09-30 16:34:47.000 273 21274.75 457.83 43107.73 48073.93 2021-09-30 16:34:48.000 273 21274.75 457.83 43107.71 48073.88 2021-09-30 16:34:49.000 273 21274.77 457.83 43107.72 48073.89 2021-09-30 16:34:50.000 273 21274.79 457.82 43107.73 48073.96 2021-09-30 16:34:51.000 273 21274.77 457.81 43107.73 48073.88 2021-09-30 16:34:52.000 273 21274.80 457.84 43107.72 48073.96 2021-09-30 16:34:53.000 273 21274.86 457.87 43107.68 48073.91 2021-09-30 16:34:54.000 273 21274.91 457.91 43107.63 48073.90 2021-09-30 16:34:55.000 273 21274.92 457.93 43107.61 48073.84 2021-09-30 16:34:56.000 273 21274.97 457.96 43107.58 48073.86 2021-09-30 16:34:57.000 273 21275.03 458.01 43107.54 48073.93 2021-09-30 16:34:58.000 273 21275.01 458.07 43107.52 48073.80 2021-09-30 16:34:59.000 273 21275.03 458.11 43107.48 48073.86 2021-09-30 16:35:00.000 273 21275.03 458.11 43107.43 48073.79 2021-09-30 16:35:01.000 273 21274.99 458.12 43107.45 48073.78 2021-09-30 16:35:02.000 273 21274.99 458.10 43107.48 48073.73 2021-09-30 16:35:03.000 273 21274.97 458.10 43107.48 48073.79 2021-09-30 16:35:04.000 273 21274.98 458.08 43107.48 48073.76 2021-09-30 16:35:05.000 273 21274.94 458.09 43107.45 48073.74 2021-09-30 16:35:06.000 273 21274.91 458.07 43107.47 48073.81 2021-09-30 16:35:07.000 273 21274.94 458.04 43107.51 48073.81 2021-09-30 16:35:08.000 273 21274.93 458.03 43107.55 48073.85 2021-09-30 16:35:09.000 273 21274.92 458.01 43107.58 48073.82 2021-09-30 16:35:10.000 273 21274.92 457.98 43107.59 48073.89 2021-09-30 16:35:11.000 273 21274.92 457.96 43107.60 48073.84 2021-09-30 16:35:12.000 273 21274.94 457.93 43107.64 48073.87 2021-09-30 16:35:13.000 273 21274.92 457.89 43107.70 48073.95 2021-09-30 16:35:14.000 273 21274.93 457.85 43107.72 48073.99 2021-09-30 16:35:15.000 273 21274.92 457.85 43107.73 48074.00 2021-09-30 16:35:16.000 273 21274.97 457.87 43107.76 48074.00 2021-09-30 16:35:17.000 273 21275.01 457.83 43107.80 48074.06 2021-09-30 16:35:18.000 273 21275.03 457.82 43107.78 48074.04 2021-09-30 16:35:19.000 273 21275.09 457.78 43107.81 48074.13 2021-09-30 16:35:20.000 273 21275.16 457.71 43107.83 48074.16 2021-09-30 16:35:21.000 273 21275.18 457.68 43107.87 48074.16 2021-09-30 16:35:22.000 273 21275.17 457.62 43107.93 48074.22 2021-09-30 16:35:23.000 273 21275.16 457.59 43107.98 48074.21 2021-09-30 16:35:24.000 273 21275.22 457.59 43107.98 48074.35 2021-09-30 16:35:25.000 273 21275.25 457.56 43108.00 48074.32 2021-09-30 16:35:26.000 273 21275.31 457.53 43108.02 48074.38 2021-09-30 16:35:27.000 273 21275.36 457.55 43108.02 48074.39 2021-09-30 16:35:28.000 273 21275.37 457.54 43108.03 48074.45 2021-09-30 16:35:29.000 273 21275.36 457.55 43108.03 48074.45 2021-09-30 16:35:30.000 273 21275.35 457.54 43108.04 48074.49 2021-09-30 16:35:31.000 273 21275.35 457.53 43108.05 48074.39 2021-09-30 16:35:32.000 273 21275.28 457.55 43108.05 48074.45 2021-09-30 16:35:33.000 273 21275.26 457.54 43108.04 48074.45 2021-09-30 16:35:34.000 273 21275.17 457.50 43108.08 48074.41 2021-09-30 16:35:35.000 273 21275.14 457.45 43108.09 48074.35 2021-09-30 16:35:36.000 273 21275.10 457.45 43108.12 48074.45 2021-09-30 16:35:37.000 273 21275.09 457.44 43108.15 48074.38 2021-09-30 16:35:38.000 273 21275.08 457.43 43108.19 48074.47 2021-09-30 16:35:39.000 273 21275.11 457.39 43108.20 48074.43 2021-09-30 16:35:40.000 273 21275.15 457.33 43108.23 48074.52 2021-09-30 16:35:41.000 273 21275.16 457.28 43108.26 48074.53 2021-09-30 16:35:42.000 273 21275.14 457.25 43108.31 48074.49 2021-09-30 16:35:43.000 273 21275.11 457.23 43108.36 48074.57 2021-09-30 16:35:44.000 273 21275.10 457.28 43108.35 48074.61 2021-09-30 16:35:45.000 273 21275.12 457.31 43108.34 48074.53 2021-09-30 16:35:46.000 273 21275.17 457.32 43108.30 48074.66 2021-09-30 16:35:47.000 273 21275.19 457.34 43108.28 48074.59 2021-09-30 16:35:48.000 273 21275.21 457.36 43108.27 48074.65 2021-09-30 16:35:49.000 273 21275.24 457.35 43108.26 48074.56 2021-09-30 16:35:50.000 273 21275.23 457.38 43108.23 48074.60 2021-09-30 16:35:51.000 273 21275.24 457.39 43108.22 48074.60 2021-09-30 16:35:52.000 273 21275.26 457.39 43108.21 48074.53 2021-09-30 16:35:53.000 273 21275.23 457.43 43108.18 48074.55 2021-09-30 16:35:54.000 273 21275.22 457.47 43108.18 48074.56 2021-09-30 16:35:55.000 273 21275.17 457.50 43108.15 48074.41 2021-09-30 16:35:56.000 273 21275.09 457.51 43108.14 48074.45 2021-09-30 16:35:57.000 273 21275.05 457.56 43108.11 48074.39 2021-09-30 16:35:58.000 273 21275.00 457.65 43108.06 48074.35 2021-09-30 16:35:59.000 273 21274.97 457.71 43108.02 48074.34 2021-09-30 16:36:00.000 273 21274.91 457.75 43107.96 48074.24 2021-09-30 16:36:01.000 273 21274.84 457.81 43107.94 48074.16 2021-09-30 16:36:02.000 273 21274.74 457.85 43107.88 48074.08 2021-09-30 16:36:03.000 273 21274.66 457.85 43107.84 48074.05 2021-09-30 16:36:04.000 273 21274.59 457.85 43107.83 48073.93 2021-09-30 16:36:05.000 273 21274.53 457.84 43107.81 48073.93 2021-09-30 16:36:06.000 273 21274.47 457.83 43107.78 48073.86 2021-09-30 16:36:07.000 273 21274.44 457.84 43107.79 48073.84 2021-09-30 16:36:08.000 273 21274.42 457.80 43107.81 48073.86 2021-09-30 16:36:09.000 273 21274.40 457.81 43107.82 48073.82 2021-09-30 16:36:10.000 273 21274.42 457.81 43107.85 48073.83 2021-09-30 16:36:11.000 273 21274.46 457.83 43107.85 48073.80 2021-09-30 16:36:12.000 273 21274.47 457.85 43107.80 48073.87 2021-09-30 16:36:13.000 273 21274.55 457.83 43107.80 48073.88 2021-09-30 16:36:14.000 273 21274.64 457.83 43107.77 48073.81 2021-09-30 16:36:15.000 273 21274.70 457.77 43107.78 48073.87 2021-09-30 16:36:16.000 273 21274.81 457.69 43107.80 48073.95 2021-09-30 16:36:17.000 273 21274.89 457.63 43107.86 48073.94 2021-09-30 16:36:18.000 273 21274.94 457.58 43107.90 48074.03 2021-09-30 16:36:19.000 273 21275.05 457.55 43107.95 48074.18 2021-09-30 16:36:20.000 273 21275.11 457.50 43107.97 48074.17 2021-09-30 16:36:21.000 273 21275.18 457.46 43107.97 48074.18 2021-09-30 16:36:22.000 273 21275.23 457.41 43108.00 48074.34 2021-09-30 16:36:23.000 273 21275.24 457.38 43108.06 48074.26 2021-09-30 16:36:24.000 273 21275.25 457.38 43108.07 48074.37 2021-09-30 16:36:25.000 273 21275.28 457.38 43108.08 48074.36 2021-09-30 16:36:26.000 273 21275.30 457.38 43108.09 48074.46 2021-09-30 16:36:27.000 273 21275.27 457.39 43108.09 48074.46 2021-09-30 16:36:28.000 273 21275.22 457.42 43108.09 48074.45 2021-09-30 16:36:29.000 273 21275.16 457.51 43108.05 48074.45 2021-09-30 16:36:30.000 273 21275.09 457.57 43108.02 48074.29 2021-09-30 16:36:31.000 273 21275.07 457.62 43107.97 48074.24 2021-09-30 16:36:32.000 273 21274.99 457.67 43107.92 48074.17 2021-09-30 16:36:33.000 273 21274.92 457.74 43107.88 48074.18 2021-09-30 16:36:34.000 273 21274.89 457.76 43107.85 48074.14 2021-09-30 16:36:35.000 273 21274.84 457.78 43107.79 48073.99 2021-09-30 16:36:36.000 273 21274.79 457.80 43107.75 48073.94 2021-09-30 16:36:37.000 273 21274.75 457.82 43107.73 48073.87 2021-09-30 16:36:38.000 273 21274.72 457.82 43107.70 48073.88 2021-09-30 16:36:39.000 273 21274.67 457.83 43107.65 48073.80 2021-09-30 16:36:40.000 273 21274.62 457.84 43107.66 48073.84 2021-09-30 16:36:41.000 273 21274.61 457.87 43107.63 48073.76 2021-09-30 16:36:42.000 273 21274.59 457.88 43107.62 48073.73 2021-09-30 16:36:43.000 273 21274.55 457.90 43107.64 48073.75 2021-09-30 16:36:44.000 273 21274.56 457.93 43107.61 48073.66 2021-09-30 16:36:45.000 273 21274.55 457.91 43107.57 48073.71 2021-09-30 16:36:46.000 273 21274.54 457.88 43107.57 48073.67 2021-09-30 16:36:47.000 273 21274.52 457.87 43107.53 48073.62 2021-09-30 16:36:48.000 273 21274.52 457.84 43107.55 48073.69 2021-09-30 16:36:49.000 273 21274.53 457.82 43107.59 48073.68 2021-09-30 16:36:50.000 273 21274.52 457.85 43107.58 48073.61 2021-09-30 16:36:51.000 273 21274.54 457.86 43107.58 48073.64 2021-09-30 16:36:52.000 273 21274.57 457.92 43107.52 48073.67 2021-09-30 16:36:53.000 273 21274.59 457.95 43107.46 48073.60 2021-09-30 16:36:54.000 273 21274.63 457.97 43107.44 48073.66 2021-09-30 16:36:55.000 273 21274.66 458.00 43107.40 48073.55 2021-09-30 16:36:56.000 273 21274.70 458.02 43107.37 48073.58 2021-09-30 16:36:57.000 273 21274.69 458.10 43107.36 48073.60 2021-09-30 16:36:58.000 273 21274.71 458.20 43107.28 48073.49 2021-09-30 16:36:59.000 273 21274.72 458.28 43107.19 48073.48 2021-09-30 16:37:00.000 273 21274.75 458.31 43107.12 48073.33 2021-09-30 16:37:01.000 273 21274.77 458.31 43107.05 48073.37 2021-09-30 16:37:02.000 273 21274.76 458.33 43107.03 48073.30 2021-09-30 16:37:03.000 273 21274.77 458.33 43107.02 48073.23 2021-09-30 16:37:04.000 273 21274.77 458.31 43106.98 48073.22 2021-09-30 16:37:05.000 273 21274.78 458.27 43106.95 48073.26 2021-09-30 16:37:06.000 273 21274.78 458.29 43106.96 48073.15 2021-09-30 16:37:07.000 273 21274.73 458.30 43106.89 48073.11 2021-09-30 16:37:08.000 273 21274.74 458.29 43106.83 48073.03 2021-09-30 16:37:09.000 273 21274.76 458.26 43106.85 48073.05 2021-09-30 16:37:10.000 273 21274.77 458.18 43106.85 48073.10 2021-09-30 16:37:11.000 273 21274.77 458.13 43106.85 48073.02 2021-09-30 16:37:12.000 273 21274.81 458.08 43106.88 48073.11 2021-09-30 16:37:13.000 273 21274.88 457.99 43106.93 48073.08 2021-09-30 16:37:14.000 273 21274.94 457.88 43106.97 48073.17 2021-09-30 16:37:15.000 273 21275.01 457.78 43107.04 48073.22 2021-09-30 16:37:16.000 273 21275.05 457.73 43107.09 48073.38 2021-09-30 16:37:17.000 273 21275.08 457.67 43107.18 48073.39 2021-09-30 16:37:18.000 273 21275.12 457.60 43107.24 48073.54 2021-09-30 16:37:19.000 273 21275.14 457.54 43107.26 48073.52 2021-09-30 16:37:20.000 273 21275.18 457.49 43107.34 48073.60 2021-09-30 16:37:21.000 273 21275.19 457.46 43107.38 48073.74 2021-09-30 16:37:22.000 273 21275.21 457.54 43107.40 48073.72 2021-09-30 16:37:23.000 273 21275.23 457.58 43107.38 48073.76 2021-09-30 16:37:24.000 273 21275.26 457.47 43107.38 48073.72 2021-09-30 16:37:25.000 273 21275.31 457.37 43107.45 48073.76 2021-09-30 16:37:26.000 273 21275.33 457.30 43107.51 48073.78 2021-09-30 16:37:27.000 273 21275.33 457.24 43107.59 48073.94 2021-09-30 16:37:28.000 273 21275.25 457.26 43107.68 48073.96 2021-09-30 16:37:29.000 273 21275.20 457.37 43107.69 48074.06 2021-09-30 16:37:30.000 273 21275.14 457.48 43107.65 48074.03 2021-09-30 16:37:31.000 273 21275.06 457.54 43107.59 48073.93 2021-09-30 16:37:32.000 273 21275.02 457.56 43107.58 48073.88 2021-09-30 16:37:33.000 273 21274.94 457.57 43107.55 48073.82 2021-09-30 16:37:34.000 273 21274.87 457.56 43107.54 48073.81 2021-09-30 16:37:35.000 273 21274.90 457.57 43107.53 48073.77 2021-09-30 16:37:36.000 273 21274.91 457.55 43107.55 48073.84 2021-09-30 16:37:37.000 273 21274.88 457.54 43107.55 48073.81 2021-09-30 16:37:38.000 273 21274.86 457.58 43107.54 48073.81 2021-09-30 16:37:39.000 273 21274.85 457.63 43107.53 48073.75 2021-09-30 16:37:40.000 273 21274.83 457.69 43107.48 48073.78 2021-09-30 16:37:41.000 273 21274.83 457.73 43107.48 48073.73 2021-09-30 16:37:42.000 273 21274.85 457.73 43107.46 48073.67 2021-09-30 16:37:43.000 273 21274.89 457.74 43107.44 48073.72 2021-09-30 16:37:44.000 273 21274.91 457.68 43107.44 48073.67 2021-09-30 16:37:45.000 273 21274.91 457.62 43107.47 48073.70 2021-09-30 16:37:46.000 273 21274.90 457.61 43107.48 48073.66 2021-09-30 16:37:47.000 273 21274.90 457.59 43107.48 48073.75 2021-09-30 16:37:48.000 273 21274.91 457.58 43107.48 48073.72 2021-09-30 16:37:49.000 273 21274.91 457.61 43107.45 48073.73 2021-09-30 16:37:50.000 273 21274.94 457.57 43107.44 48073.75 2021-09-30 16:37:51.000 273 21274.94 457.55 43107.44 48073.79 2021-09-30 16:37:52.000 273 21274.95 457.60 43107.46 48073.73 2021-09-30 16:37:53.000 273 21274.94 457.62 43107.43 48073.69 2021-09-30 16:37:54.000 273 21274.92 457.60 43107.36 48073.70 2021-09-30 16:37:55.000 273 21274.97 457.54 43107.37 48073.66 2021-09-30 16:37:56.000 273 21275.02 457.43 43107.43 48073.75 2021-09-30 16:37:57.000 273 21275.02 457.33 43107.51 48073.71 2021-09-30 16:37:58.000 273 21275.07 457.28 43107.57 48073.82 2021-09-30 16:37:59.000 273 21275.08 457.28 43107.60 48073.87 2021-09-30 16:38:00.000 273 21275.08 457.28 43107.65 48073.87 2021-09-30 16:38:01.000 273 21275.10 457.26 43107.65 48073.96 2021-09-30 16:38:02.000 273 21275.09 457.25 43107.65 48073.96 2021-09-30 16:38:03.000 273 21275.12 457.21 43107.66 48074.00 2021-09-30 16:38:04.000 273 21275.15 457.16 43107.70 48073.97 2021-09-30 16:38:05.000 273 21275.14 457.10 43107.76 48074.09 2021-09-30 16:38:06.000 273 21275.13 457.08 43107.81 48074.09 2021-09-30 16:38:07.000 273 21275.09 457.08 43107.86 48074.12 2021-09-30 16:38:08.000 273 21275.10 457.05 43107.88 48074.19 2021-09-30 16:38:09.000 273 21275.07 457.06 43107.89 48074.20 2021-09-30 16:38:10.000 273 21275.04 457.11 43107.91 48074.17 2021-09-30 16:38:11.000 273 21275.03 457.19 43107.89 48074.18 2021-09-30 16:38:12.000 273 21275.03 457.26 43107.88 48074.12 2021-09-30 16:38:13.000 273 21275.04 457.26 43107.87 48074.13 2021-09-30 16:38:14.000 273 21275.03 457.27 43107.82 48074.05 2021-09-30 16:38:15.000 273 21275.05 457.28 43107.79 48074.04 2021-09-30 16:38:16.000 273 21275.08 457.26 43107.79 48074.11 2021-09-30 16:38:17.000 273 21275.10 457.29 43107.79 48074.06 2021-09-30 16:38:18.000 273 21275.13 457.32 43107.78 48074.04 2021-09-30 16:38:19.000 273 21275.13 457.34 43107.77 48074.01 2021-09-30 16:38:20.000 273 21275.16 457.35 43107.77 48074.06 2021-09-30 16:38:21.000 273 21275.17 457.36 43107.75 48074.07 2021-09-30 16:38:22.000 273 21275.17 457.35 43107.74 48074.05 2021-09-30 16:38:23.000 273 21275.19 457.37 43107.76 48074.07 2021-09-30 16:38:24.000 273 21275.21 457.38 43107.79 48074.09 2021-09-30 16:38:25.000 273 21275.23 457.38 43107.76 48074.02 2021-09-30 16:38:26.000 273 21275.21 457.45 43107.77 48074.07 2021-09-30 16:38:27.000 273 21275.22 457.48 43107.74 48074.09 2021-09-30 16:38:28.000 273 21275.21 457.49 43107.70 48074.03 2021-09-30 16:38:29.000 273 21275.27 457.49 43107.70 48074.08 2021-09-30 16:38:30.000 273 21275.31 457.47 43107.69 48074.01 2021-09-30 16:38:31.000 273 21275.28 457.47 43107.69 48074.08 2021-09-30 16:38:32.000 273 21275.25 457.48 43107.67 48074.02 2021-09-30 16:38:33.000 273 21275.22 457.45 43107.68 48073.99 2021-09-30 16:38:34.000 273 21275.20 457.42 43107.70 48074.08 2021-09-30 16:38:35.000 273 21275.23 457.37 43107.75 48074.02 2021-09-30 16:38:36.000 273 21275.24 457.30 43107.76 48074.11 2021-09-30 16:38:37.000 273 21275.21 457.25 43107.80 48074.08 2021-09-30 16:38:38.000 273 21275.21 457.22 43107.87 48074.13 2021-09-30 16:38:39.000 273 21275.23 457.18 43107.88 48074.20 2021-09-30 16:38:40.000 273 21275.29 457.15 43107.88 48074.17 2021-09-30 16:38:41.000 273 21275.34 457.18 43107.91 48074.22 2021-09-30 16:38:42.000 273 21275.39 457.19 43107.94 48074.30 2021-09-30 16:38:43.000 273 21275.42 457.17 43107.95 48074.28 2021-09-30 16:38:44.000 273 21275.46 457.18 43107.95 48074.34 2021-09-30 16:38:45.000 273 21275.51 457.22 43107.95 48074.32 2021-09-30 16:38:46.000 273 21275.57 457.21 43107.94 48074.40 2021-09-30 16:38:47.000 273 21275.57 457.19 43107.96 48074.38 2021-09-30 16:38:48.000 273 21275.61 457.18 43107.95 48074.38 2021-09-30 16:38:49.000 273 21275.66 457.18 43107.92 48074.51 2021-09-30 16:38:50.000 273 21275.66 457.20 43107.91 48074.44 2021-09-30 16:38:51.000 273 21275.68 457.22 43107.94 48074.42 2021-09-30 16:38:52.000 273 21275.69 457.25 43107.93 48074.49 2021-09-30 16:38:53.000 273 21275.65 457.24 43107.89 48074.44 2021-09-30 16:38:54.000 273 21275.64 457.23 43107.87 48074.36 2021-09-30 16:38:55.000 273 21275.66 457.23 43107.85 48074.40 2021-09-30 16:38:56.000 273 21275.66 457.23 43107.85 48074.46 2021-09-30 16:38:57.000 273 21275.67 457.24 43107.84 48074.45 2021-09-30 16:38:58.000 273 21275.65 457.21 43107.82 48074.38 2021-09-30 16:38:59.000 273 21275.66 457.20 43107.82 48074.47 2021-09-30 16:39:00.000 273 21275.69 457.21 43107.88 48074.42 2021-09-30 16:39:01.000 273 21275.69 457.20 43107.91 48074.35 2021-09-30 16:39:02.000 273 21275.72 457.17 43107.87 48074.46 2021-09-30 16:39:03.000 273 21275.74 457.16 43107.86 48074.45 2021-09-30 16:39:04.000 273 21275.75 457.19 43107.87 48074.38 2021-09-30 16:39:05.000 273 21275.75 457.20 43107.86 48074.47 2021-09-30 16:39:06.000 273 21275.71 457.22 43107.88 48074.48 2021-09-30 16:39:07.000 273 21275.76 457.27 43107.84 48074.41 2021-09-30 16:39:08.000 273 21275.79 457.36 43107.82 48074.53 2021-09-30 16:39:09.000 273 21275.81 457.44 43107.75 48074.39 2021-09-30 16:39:10.000 273 21275.83 457.55 43107.69 48074.39 2021-09-30 16:39:11.000 273 21275.81 457.59 43107.61 48074.34 2021-09-30 16:39:12.000 273 21275.73 457.56 43107.59 48074.25 2021-09-30 16:39:13.000 273 21275.66 457.51 43107.58 48074.26 2021-09-30 16:39:14.000 273 21275.59 457.50 43107.59 48074.17 2021-09-30 16:39:15.000 273 21275.53 457.50 43107.60 48074.15 2021-09-30 16:39:16.000 273 21275.48 457.56 43107.59 48074.09 2021-09-30 16:39:17.000 273 21275.44 457.61 43107.55 48074.09 2021-09-30 16:39:18.000 273 21275.47 457.59 43107.50 48074.00 2021-09-30 16:39:19.000 273 21275.51 457.51 43107.54 48073.97 2021-09-30 16:39:20.000 273 21275.52 457.47 43107.54 48074.07 2021-09-30 16:39:21.000 273 21275.55 457.44 43107.55 48074.08 2021-09-30 16:39:22.000 273 21275.56 457.40 43107.59 48074.18 2021-09-30 16:39:23.000 273 21275.62 457.36 43107.63 48074.10 2021-09-30 16:39:24.000 273 21275.63 457.35 43107.65 48074.19 2021-09-30 16:39:25.000 273 21275.64 457.33 43107.65 48074.23 2021-09-30 16:39:26.000 273 21275.69 457.27 43107.67 48074.20 2021-09-30 16:39:27.000 273 21275.72 457.22 43107.70 48074.29 2021-09-30 16:39:28.000 273 21275.76 457.21 43107.74 48074.35 2021-09-30 16:39:29.000 273 21275.80 457.21 43107.75 48074.29 2021-09-30 16:39:30.000 273 21275.79 457.21 43107.76 48074.40 2021-09-30 16:39:31.000 273 21275.77 457.23 43107.74 48074.40 2021-09-30 16:39:32.000 273 21275.74 457.26 43107.69 48074.25 2021-09-30 16:39:33.000 273 21275.71 457.23 43107.66 48074.33 2021-09-30 16:39:34.000 273 21275.71 457.17 43107.67 48074.34 2021-09-30 16:39:35.000 273 21275.70 457.10 43107.68 48074.23 2021-09-30 16:39:36.000 273 21275.70 457.05 43107.71 48074.28 2021-09-30 16:39:37.000 273 21275.74 457.01 43107.75 48074.30 2021-09-30 16:39:38.000 273 21275.74 456.98 43107.79 48074.32 2021-09-30 16:39:39.000 273 21275.75 456.93 43107.82 48074.37 2021-09-30 16:39:40.000 273 21275.74 456.92 43107.84 48074.38 2021-09-30 16:39:41.000 273 21275.75 456.89 43107.86 48074.39 2021-09-30 16:39:42.000 273 21275.77 456.84 43107.84 48074.43 2021-09-30 16:39:43.000 273 21275.77 456.80 43107.87 48074.44 2021-09-30 16:39:44.000 273 21275.74 456.77 43107.88 48074.43 2021-09-30 16:39:45.000 273 21275.75 456.75 43107.91 48074.47 2021-09-30 16:39:46.000 273 21275.75 456.73 43107.93 48074.47 2021-09-30 16:39:47.000 273 21275.78 456.72 43107.89 48074.47 2021-09-30 16:39:48.000 273 21275.80 456.74 43107.91 48074.54 2021-09-30 16:39:49.000 273 21275.78 456.74 43107.89 48074.46 2021-09-30 16:39:50.000 273 21275.76 456.73 43107.87 48074.47 2021-09-30 16:39:51.000 273 21275.76 456.76 43107.84 48074.49 2021-09-30 16:39:52.000 273 21275.77 456.80 43107.84 48074.42 2021-09-30 16:39:53.000 273 21275.77 456.81 43107.80 48074.41 2021-09-30 16:39:54.000 273 21275.81 456.79 43107.81 48074.42 2021-09-30 16:39:55.000 273 21275.81 456.77 43107.81 48074.44 2021-09-30 16:39:56.000 273 21275.79 456.74 43107.80 48074.37 2021-09-30 16:39:57.000 273 21275.81 456.74 43107.79 48074.42 2021-09-30 16:39:58.000 273 21275.82 456.77 43107.75 48074.38 2021-09-30 16:39:59.000 273 21275.77 456.76 43107.73 48074.37 2021-09-30 16:40:00.000 273 21275.77 456.73 43107.73 48074.39 2021-09-30 16:40:01.000 273 21275.78 456.71 43107.74 48074.31 2021-09-30 16:40:02.000 273 21275.81 456.71 43107.73 48074.37 2021-09-30 16:40:03.000 273 21275.84 456.69 43107.73 48074.38 2021-09-30 16:40:04.000 273 21275.89 456.61 43107.76 48074.42 2021-09-30 16:40:05.000 273 21275.92 456.53 43107.76 48074.37 2021-09-30 16:40:06.000 273 21275.94 456.45 43107.82 48074.46 2021-09-30 16:40:07.000 273 21275.98 456.41 43107.84 48074.56 2021-09-30 16:40:08.000 273 21276.03 456.42 43107.89 48074.55 2021-09-30 16:40:09.000 273 21276.08 456.42 43107.88 48074.63 2021-09-30 16:40:10.000 273 21276.10 456.41 43107.88 48074.65 2021-09-30 16:40:11.000 273 21276.12 456.43 43107.93 48074.70 2021-09-30 16:40:12.000 273 21276.12 456.47 43107.93 48074.62 2021-09-30 16:40:13.000 273 21276.12 456.49 43107.91 48074.63 2021-09-30 16:40:14.000 273 21276.13 456.49 43107.88 48074.74 2021-09-30 16:40:15.000 273 21276.12 456.51 43107.84 48074.60 2021-09-30 16:40:16.000 273 21276.15 456.51 43107.78 48074.59 2021-09-30 16:40:17.000 273 21276.14 456.54 43107.74 48074.59 2021-09-30 16:40:18.000 273 21276.14 456.54 43107.72 48074.54 2021-09-30 16:40:19.000 273 21276.14 456.50 43107.73 48074.50 2021-09-30 16:40:20.000 273 21276.14 456.45 43107.70 48074.52 2021-09-30 16:40:21.000 273 21276.17 456.37 43107.71 48074.45 2021-09-30 16:40:22.000 273 21276.17 456.31 43107.72 48074.50 2021-09-30 16:40:23.000 273 21276.17 456.28 43107.76 48074.56 2021-09-30 16:40:24.000 273 21276.19 456.26 43107.78 48074.59 2021-09-30 16:40:25.000 273 21276.21 456.27 43107.81 48074.49 2021-09-30 16:40:26.000 273 21276.22 456.26 43107.78 48074.54 2021-09-30 16:40:27.000 273 21276.21 456.21 43107.80 48074.60 2021-09-30 16:40:28.000 273 21276.21 456.19 43107.79 48074.54 2021-09-30 16:40:29.000 273 21276.20 456.21 43107.81 48074.57 2021-09-30 16:40:30.000 273 21276.15 456.21 43107.77 48074.58 2021-09-30 16:40:31.000 273 21276.16 456.30 43107.77 48074.58 2021-09-30 16:40:32.000 273 21276.14 456.39 43107.70 48074.51 2021-09-30 16:40:33.000 273 21276.13 456.42 43107.63 48074.44 2021-09-30 16:40:34.000 273 21276.15 456.40 43107.62 48074.47 2021-09-30 16:40:35.000 273 21276.15 456.34 43107.57 48074.37 2021-09-30 16:40:36.000 273 21276.18 456.30 43107.58 48074.37 2021-09-30 16:40:37.000 273 21276.22 456.28 43107.63 48074.46 2021-09-30 16:40:38.000 273 21276.26 456.27 43107.63 48074.40 2021-09-30 16:40:39.000 273 21276.30 456.27 43107.62 48074.45 2021-09-30 16:40:40.000 273 21276.37 456.26 43107.58 48074.43 2021-09-30 16:40:41.000 273 21276.47 456.25 43107.58 48074.49 2021-09-30 16:40:42.000 273 21276.48 456.24 43107.58 48074.53 2021-09-30 16:40:43.000 273 21276.58 456.19 43107.65 48074.52 2021-09-30 16:40:44.000 273 21276.63 456.20 43107.63 48074.62 2021-09-30 16:40:45.000 273 21276.66 456.18 43107.64 48074.61 2021-09-30 16:40:46.000 273 21276.67 456.17 43107.67 48074.68 2021-09-30 16:40:47.000 273 21276.73 456.18 43107.67 48074.63 2021-09-30 16:40:48.000 273 21276.76 456.19 43107.66 48074.78 2021-09-30 16:40:49.000 273 21276.80 456.18 43107.71 48074.75 2021-09-30 16:40:50.000 273 21276.79 456.16 43107.73 48074.76 2021-09-30 16:40:51.000 273 21276.79 456.13 43107.73 48074.86 2021-09-30 16:40:52.000 273 21276.83 456.12 43107.74 48074.81 2021-09-30 16:40:53.000 273 21276.88 456.15 43107.73 48074.81 2021-09-30 16:40:54.000 273 21276.92 456.19 43107.73 48074.83 2021-09-30 16:40:55.000 273 21276.95 456.24 43107.71 48074.89 2021-09-30 16:40:56.000 273 21276.99 456.30 43107.67 48074.87 2021-09-30 16:40:57.000 273 21277.03 456.29 43107.64 48074.80 2021-09-30 16:40:58.000 273 21277.06 456.30 43107.65 48074.88 2021-09-30 16:40:59.000 273 21277.05 456.33 43107.63 48074.80 2021-09-30 16:41:00.000 273 21277.08 456.35 43107.62 48074.80 2021-09-30 16:41:01.000 273 21277.12 456.31 43107.65 48074.89 2021-09-30 16:41:02.000 273 21277.15 456.31 43107.65 48074.84 2021-09-30 16:41:03.000 273 21277.16 456.30 43107.65 48074.83 2021-09-30 16:41:04.000 273 21277.18 456.30 43107.67 48074.91 2021-09-30 16:41:05.000 273 21277.24 456.27 43107.69 48074.94 2021-09-30 16:41:06.000 273 21277.27 456.26 43107.73 48074.91 2021-09-30 16:41:07.000 273 21277.31 456.25 43107.74 48075.05 2021-09-30 16:41:08.000 273 21277.33 456.25 43107.77 48075.00 2021-09-30 16:41:09.000 273 21277.33 456.27 43107.78 48075.11 2021-09-30 16:41:10.000 273 21277.35 456.28 43107.80 48075.05 2021-09-30 16:41:11.000 273 21277.32 456.31 43107.78 48075.10 2021-09-30 16:41:12.000 273 21277.29 456.30 43107.80 48075.08 2021-09-30 16:41:13.000 273 21277.24 456.31 43107.80 48075.05 2021-09-30 16:41:14.000 273 21277.15 456.34 43107.79 48075.09 2021-09-30 16:41:15.000 273 21277.09 456.42 43107.79 48075.03 2021-09-30 16:41:16.000 273 21277.03 456.46 43107.77 48074.96 2021-09-30 16:41:17.000 273 21276.99 456.48 43107.75 48074.91 2021-09-30 16:41:18.000 273 21276.95 456.50 43107.69 48074.83 2021-09-30 16:41:19.000 273 21276.86 456.51 43107.69 48074.93 2021-09-30 16:41:20.000 273 21276.84 456.54 43107.65 48074.79 2021-09-30 16:41:21.000 273 21276.81 456.57 43107.61 48074.75 2021-09-30 16:41:22.000 273 21276.80 456.58 43107.62 48074.77 2021-09-30 16:41:23.000 273 21276.78 456.58 43107.58 48074.67 2021-09-30 16:41:24.000 273 21276.75 456.60 43107.60 48074.77 2021-09-30 16:41:25.000 273 21276.74 456.64 43107.64 48074.67 2021-09-30 16:41:26.000 273 21276.72 456.63 43107.59 48074.70 2021-09-30 16:41:27.000 273 21276.73 456.62 43107.58 48074.71 2021-09-30 16:41:28.000 273 21276.66 456.61 43107.63 48074.63 2021-09-30 16:41:29.000 273 21276.60 456.57 43107.61 48074.63 2021-09-30 16:41:30.000 273 21276.63 456.55 43107.64 48074.70 2021-09-30 16:41:31.000 273 21276.65 456.52 43107.65 48074.58 2021-09-30 16:41:32.000 273 21276.66 456.51 43107.68 48074.67 2021-09-30 16:41:33.000 273 21276.65 456.52 43107.67 48074.63 2021-09-30 16:41:34.000 273 21276.70 456.49 43107.68 48074.72 2021-09-30 16:41:35.000 273 21276.72 456.43 43107.67 48074.66 2021-09-30 16:41:36.000 273 21276.74 456.37 43107.68 48074.73 2021-09-30 16:41:37.000 273 21276.76 456.35 43107.73 48074.81 2021-09-30 16:41:38.000 273 21276.79 456.33 43107.75 48074.79 2021-09-30 16:41:39.000 273 21276.79 456.34 43107.79 48074.86 2021-09-30 16:41:40.000 273 21276.82 456.31 43107.77 48074.88 2021-09-30 16:41:41.000 273 21276.86 456.30 43107.76 48074.84 2021-09-30 16:41:42.000 273 21276.85 456.21 43107.80 48074.90 2021-09-30 16:41:43.000 273 21276.82 456.12 43107.82 48074.85 2021-09-30 16:41:44.000 273 21276.81 456.03 43107.86 48074.92 2021-09-30 16:41:45.000 273 21276.79 455.96 43107.89 48074.98 2021-09-30 16:41:46.000 273 21276.78 455.95 43107.94 48075.01 2021-09-30 16:41:47.000 273 21276.74 455.98 43107.99 48075.05 2021-09-30 16:41:48.000 273 21276.73 455.95 43107.99 48074.99 2021-09-30 16:41:49.000 273 21276.68 455.92 43107.98 48075.04 2021-09-30 16:41:50.000 273 21276.68 455.89 43107.99 48075.00 2021-09-30 16:41:51.000 273 21276.70 455.87 43108.01 48075.00 2021-09-30 16:41:52.000 273 21276.74 455.86 43108.03 48074.99 2021-09-30 16:41:53.000 273 21276.73 455.88 43108.00 48075.05 2021-09-30 16:41:54.000 273 21276.73 455.94 43107.98 48074.98 2021-09-30 16:41:55.000 273 21276.73 455.97 43107.92 48075.01 2021-09-30 16:41:56.000 273 21276.73 455.99 43107.91 48074.93 2021-09-30 16:41:57.000 273 21276.69 455.98 43107.88 48074.95 2021-09-30 16:41:58.000 273 21276.69 455.93 43107.86 48074.83 2021-09-30 16:41:59.000 273 21276.69 455.90 43107.86 48074.91 2021-09-30 16:42:00.000 273 21276.70 455.85 43107.94 48074.91 2021-09-30 16:42:01.000 273 21276.73 455.83 43107.94 48074.88 2021-09-30 16:42:02.000 273 21276.71 455.88 43107.95 48074.97 2021-09-30 16:42:03.000 273 21276.65 455.95 43107.90 48074.97 2021-09-30 16:42:04.000 273 21276.64 456.00 43107.91 48074.94 2021-09-30 16:42:05.000 273 21276.54 456.03 43107.89 48074.83 2021-09-30 16:42:06.000 273 21276.52 456.06 43107.83 48074.87 2021-09-30 16:42:07.000 273 21276.48 456.08 43107.84 48074.78 2021-09-30 16:42:08.000 273 21276.51 456.08 43107.86 48074.75 2021-09-30 16:42:09.000 273 21276.51 456.08 43107.82 48074.81 2021-09-30 16:42:10.000 273 21276.52 456.10 43107.82 48074.77 2021-09-30 16:42:11.000 273 21276.50 456.09 43107.82 48074.70 2021-09-30 16:42:12.000 273 21276.54 456.07 43107.84 48074.73 2021-09-30 16:42:13.000 273 21276.54 456.02 43107.86 48074.84 2021-09-30 16:42:14.000 273 21276.50 455.96 43107.90 48074.76 2021-09-30 16:42:15.000 273 21276.47 455.92 43107.94 48074.81 2021-09-30 16:42:16.000 273 21276.49 455.89 43107.98 48074.90 2021-09-30 16:42:17.000 273 21276.48 455.91 43107.99 48074.88 2021-09-30 16:42:18.000 273 21276.44 455.94 43108.02 48074.90 2021-09-30 16:42:19.000 273 21276.40 455.99 43108.00 48074.87 2021-09-30 16:42:20.000 273 21276.35 456.04 43107.98 48074.84 2021-09-30 16:42:21.000 273 21276.31 456.10 43107.94 48074.80 2021-09-30 16:42:22.000 273 21276.32 456.14 43107.94 48074.86 2021-09-30 16:42:23.000 273 21276.30 456.17 43107.91 48074.70 2021-09-30 16:42:24.000 273 21276.29 456.15 43107.87 48074.72 2021-09-30 16:42:25.000 273 21276.24 456.18 43107.89 48074.71 2021-09-30 16:42:26.000 273 21276.22 456.24 43107.83 48074.70 2021-09-30 16:42:27.000 273 21276.17 456.30 43107.77 48074.56 2021-09-30 16:42:28.000 273 21276.16 456.34 43107.70 48074.57 2021-09-30 16:42:29.000 273 21276.14 456.40 43107.66 48074.47 2021-09-30 16:42:30.000 273 21276.14 456.43 43107.61 48074.49 2021-09-30 16:42:31.000 273 21276.10 456.46 43107.59 48074.37 2021-09-30 16:42:32.000 273 21276.08 456.51 43107.57 48074.33 2021-09-30 16:42:33.000 273 21276.07 456.55 43107.53 48074.32 2021-09-30 16:42:34.000 273 21276.04 456.59 43107.47 48074.28 2021-09-30 16:42:35.000 273 21276.03 456.60 43107.45 48074.24 2021-09-30 16:42:36.000 273 21276.04 456.58 43107.41 48074.21 2021-09-30 16:42:37.000 273 21276.03 456.53 43107.40 48074.27 2021-09-30 16:42:38.000 273 21276.00 456.45 43107.44 48074.21 2021-09-30 16:42:39.000 273 21275.94 456.42 43107.49 48074.17 2021-09-30 16:42:40.000 273 21275.93 456.38 43107.54 48074.22 2021-09-30 16:42:41.000 273 21275.93 456.40 43107.56 48074.33 2021-09-30 16:42:42.000 273 21275.90 456.46 43107.57 48074.29 2021-09-30 16:42:43.000 273 21275.90 456.51 43107.54 48074.27 2021-09-30 16:42:44.000 273 21275.87 456.57 43107.51 48074.18 2021-09-30 16:42:45.000 273 21275.85 456.56 43107.48 48074.26 2021-09-30 16:42:46.000 273 21275.83 456.59 43107.53 48074.16 2021-09-30 16:42:47.000 273 21275.80 456.59 43107.48 48074.16 2021-09-30 16:42:48.000 273 21275.81 456.58 43107.50 48074.23 2021-09-30 16:42:49.000 273 21275.85 456.57 43107.52 48074.19 2021-09-30 16:42:50.000 273 21275.86 456.58 43107.52 48074.17 2021-09-30 16:42:51.000 273 21275.87 456.59 43107.52 48074.18 2021-09-30 16:42:52.000 273 21275.88 456.59 43107.49 48074.24 2021-09-30 16:42:53.000 273 21275.83 456.59 43107.48 48074.16 2021-09-30 16:42:54.000 273 21275.78 456.56 43107.50 48074.14 2021-09-30 16:42:55.000 273 21275.77 456.58 43107.53 48074.20 2021-09-30 16:42:56.000 273 21275.78 456.57 43107.55 48074.17 2021-09-30 16:42:57.000 273 21275.76 456.59 43107.54 48074.20 2021-09-30 16:42:58.000 273 21275.73 456.58 43107.54 48074.16 2021-09-30 16:42:59.000 273 21275.72 456.60 43107.52 48074.16 2021-09-30 16:43:00.000 273 21275.75 456.58 43107.56 48074.18 2021-09-30 16:43:01.000 273 21275.76 456.58 43107.57 48074.21 2021-09-30 16:43:02.000 273 21275.76 456.59 43107.58 48074.25 2021-09-30 16:43:03.000 273 21275.76 456.59 43107.56 48074.20 2021-09-30 16:43:04.000 273 21275.78 456.55 43107.59 48074.26 2021-09-30 16:43:05.000 273 21275.81 456.55 43107.62 48074.20 2021-09-30 16:43:06.000 273 21275.84 456.57 43107.62 48074.28 2021-09-30 16:43:07.000 273 21275.85 456.59 43107.64 48074.25 2021-09-30 16:43:08.000 273 21275.88 456.64 43107.62 48074.29 2021-09-30 16:43:09.000 273 21275.96 456.62 43107.62 48074.25 2021-09-30 16:43:10.000 273 21275.96 456.60 43107.61 48074.27 2021-09-30 16:43:11.000 273 21275.98 456.61 43107.59 48074.37 2021-09-30 16:43:12.000 273 21276.03 456.61 43107.62 48074.37 2021-09-30 16:43:13.000 273 21276.07 456.63 43107.62 48074.33 2021-09-30 16:43:14.000 273 21276.12 456.63 43107.65 48074.45 2021-09-30 16:43:15.000 273 21276.17 456.63 43107.64 48074.49 2021-09-30 16:43:16.000 273 21276.18 456.65 43107.63 48074.39 2021-09-30 16:43:17.000 273 21276.23 456.64 43107.61 48074.52 2021-09-30 16:43:18.000 273 21276.23 456.61 43107.62 48074.47 2021-09-30 16:43:19.000 273 21276.25 456.61 43107.63 48074.42 2021-09-30 16:43:20.000 273 21276.24 456.59 43107.64 48074.45 2021-09-30 16:43:21.000 273 21276.23 456.63 43107.63 48074.51 2021-09-30 16:43:22.000 273 21276.21 456.68 43107.61 48074.53 2021-09-30 16:43:23.000 273 21276.19 456.69 43107.61 48074.40 2021-09-30 16:43:24.000 273 21276.16 456.68 43107.62 48074.45 2021-09-30 16:43:25.000 273 21276.11 456.73 43107.61 48074.51 2021-09-30 16:43:26.000 273 21276.16 456.79 43107.61 48074.42 2021-09-30 16:43:27.000 273 21276.21 456.87 43107.56 48074.40 2021-09-30 16:43:28.000 273 21276.24 456.89 43107.54 48074.38 2021-09-30 16:43:29.000 273 21276.24 456.88 43107.50 48074.44 2021-09-30 16:43:30.000 273 21276.25 456.86 43107.48 48074.34 2021-09-30 16:43:31.000 273 21276.26 456.84 43107.47 48074.36 2021-09-30 16:43:32.000 273 21276.26 456.80 43107.50 48074.35 2021-09-30 16:43:33.000 273 21276.24 456.80 43107.51 48074.42 2021-09-30 16:43:34.000 273 21276.25 456.74 43107.55 48074.41 2021-09-30 16:43:35.000 273 21276.24 456.72 43107.55 48074.38 2021-09-30 16:43:36.000 273 21276.25 456.74 43107.60 48074.49 2021-09-30 16:43:37.000 273 21276.28 456.74 43107.61 48074.47 2021-09-30 16:43:38.000 273 21276.31 456.74 43107.63 48074.45 2021-09-30 16:43:39.000 273 21276.31 456.73 43107.65 48074.59 2021-09-30 16:43:40.000 273 21276.37 456.76 43107.67 48074.55 2021-09-30 16:43:41.000 273 21276.46 456.81 43107.66 48074.60 2021-09-30 16:43:42.000 273 21276.52 456.83 43107.66 48074.58 2021-09-30 16:43:43.000 273 21276.57 456.85 43107.60 48074.65 2021-09-30 16:43:44.000 273 21276.58 456.83 43107.60 48074.63 2021-09-30 16:43:45.000 273 21276.56 456.85 43107.58 48074.56 2021-09-30 16:43:46.000 273 21276.59 456.86 43107.60 48074.67 2021-09-30 16:43:47.000 273 21276.62 456.82 43107.58 48074.61 2021-09-30 16:43:48.000 273 21276.66 456.79 43107.61 48074.65 2021-09-30 16:43:49.000 273 21276.69 456.78 43107.61 48074.64 2021-09-30 16:43:50.000 273 21276.71 456.73 43107.64 48074.75 2021-09-30 16:43:51.000 273 21276.72 456.69 43107.67 48074.70 2021-09-30 16:43:52.000 273 21276.71 456.64 43107.68 48074.74 2021-09-30 16:43:53.000 273 21276.70 456.60 43107.75 48074.85 2021-09-30 16:43:54.000 273 21276.70 456.60 43107.84 48074.81 2021-09-30 16:43:55.000 273 21276.70 456.64 43107.81 48074.86 2021-09-30 16:43:56.000 273 21276.67 456.70 43107.81 48074.92 2021-09-30 16:43:57.000 273 21276.64 456.73 43107.82 48074.86 2021-09-30 16:43:58.000 273 21276.66 456.74 43107.82 48074.86 2021-09-30 16:43:59.000 273 21276.67 456.75 43107.81 48074.84 2021-09-30 16:44:00.000 273 21276.70 456.76 43107.80 48074.91 2021-09-30 16:44:01.000 273 21276.69 456.77 43107.83 48074.84 2021-09-30 16:44:02.000 273 21276.66 456.80 43107.81 48074.89 2021-09-30 16:44:03.000 273 21276.66 456.88 43107.82 48074.90 2021-09-30 16:44:04.000 273 21276.66 456.89 43107.77 48074.89 2021-09-30 16:44:05.000 273 21276.63 456.89 43107.78 48074.78 2021-09-30 16:44:06.000 273 21276.63 456.88 43107.77 48074.80 2021-09-30 16:44:07.000 273 21276.63 456.84 43107.80 48074.84 2021-09-30 16:44:08.000 273 21276.62 456.78 43107.81 48074.80 2021-09-30 16:44:09.000 273 21276.61 456.80 43107.80 48074.82 2021-09-30 16:44:10.000 273 21276.59 456.84 43107.83 48074.80 2021-09-30 16:44:11.000 273 21276.59 456.84 43107.82 48074.87 2021-09-30 16:44:12.000 273 21276.62 456.83 43107.79 48074.83 2021-09-30 16:44:13.000 273 21276.62 456.82 43107.74 48074.84 2021-09-30 16:44:14.000 273 21276.66 456.86 43107.76 48074.80 2021-09-30 16:44:15.000 273 21276.61 456.97 43107.73 48074.79 2021-09-30 16:44:16.000 273 21276.58 457.02 43107.63 48074.83 2021-09-30 16:44:17.000 273 21276.58 457.08 43107.56 48074.69 2021-09-30 16:44:18.000 273 21276.59 457.10 43107.55 48074.62 2021-09-30 16:44:19.000 273 21276.59 457.13 43107.53 48074.62 2021-09-30 16:44:20.000 273 21276.63 457.15 43107.50 48074.56 2021-09-30 16:44:21.000 273 21276.64 457.13 43107.47 48074.57 2021-09-30 16:44:22.000 273 21276.64 457.14 43107.46 48074.48 2021-09-30 16:44:23.000 273 21276.65 457.16 43107.44 48074.51 2021-09-30 16:44:24.000 273 21276.66 457.12 43107.44 48074.50 2021-09-30 16:44:25.000 273 21276.63 457.16 43107.40 48074.43 2021-09-30 16:44:26.000 273 21276.63 457.15 43107.36 48074.47 2021-09-30 16:44:27.000 273 21276.62 457.13 43107.38 48074.46 2021-09-30 16:44:28.000 273 21276.63 457.08 43107.38 48074.38 2021-09-30 16:44:29.000 273 21276.62 457.05 43107.40 48074.45 2021-09-30 16:44:30.000 273 21276.64 456.99 43107.41 48074.44 2021-09-30 16:44:31.000 273 21276.70 456.89 43107.44 48074.46 2021-09-30 16:44:32.000 273 21276.78 456.75 43107.51 48074.44 2021-09-30 16:44:33.000 273 21276.83 456.60 43107.59 48074.59 2021-09-30 16:44:34.000 273 21276.89 456.44 43107.70 48074.70 2021-09-30 16:44:35.000 273 21276.90 456.35 43107.81 48074.77 2021-09-30 16:44:36.000 273 21276.94 456.29 43107.86 48074.91 2021-09-30 16:44:37.000 273 21276.93 456.25 43107.93 48074.97 2021-09-30 16:44:38.000 273 21276.97 456.22 43108.00 48075.07 2021-09-30 16:44:39.000 273 21277.03 456.21 43108.05 48075.09 2021-09-30 16:44:40.000 273 21277.02 456.17 43108.08 48075.20 2021-09-30 16:44:41.000 273 21277.01 456.16 43108.12 48075.20 2021-09-30 16:44:42.000 273 21276.98 456.17 43108.13 48075.21 2021-09-30 16:44:43.000 273 21276.97 456.15 43108.19 48075.26 2021-09-30 16:44:44.000 273 21276.89 456.13 43108.22 48075.25 2021-09-30 16:44:45.000 273 21276.87 456.09 43108.25 48075.24 2021-09-30 16:44:46.000 273 21276.80 456.08 43108.27 48075.25 2021-09-30 16:44:47.000 273 21276.75 456.13 43108.28 48075.29 2021-09-30 16:44:48.000 273 21276.71 456.15 43108.29 48075.22 2021-09-30 16:44:49.000 273 21276.66 456.21 43108.26 48075.24 2021-09-30 16:44:50.000 273 21276.61 456.24 43108.25 48075.19 2021-09-30 16:44:51.000 273 21276.57 456.23 43108.23 48075.20 2021-09-30 16:44:52.000 273 21276.53 456.23 43108.17 48075.16 2021-09-30 16:44:53.000 273 21276.51 456.29 43108.13 48075.05 2021-09-30 16:44:54.000 273 21276.44 456.33 43108.15 48075.10 2021-09-30 16:44:55.000 273 21276.35 456.33 43108.10 48074.95 2021-09-30 16:44:56.000 273 21276.26 456.28 43108.12 48075.03 2021-09-30 16:44:57.000 273 21276.21 456.27 43108.14 48074.89 2021-09-30 16:44:58.000 273 21276.12 456.29 43108.12 48074.86 2021-09-30 16:44:59.000 273 21276.05 456.28 43108.08 48074.95 2021-09-30 16:45:00.000 273 21275.97 456.29 43108.09 48074.84 2021-09-30 16:45:01.000 273 21275.91 456.30 43108.10 48074.76 2021-09-30 16:45:02.000 273 21275.89 456.33 43108.10 48074.75 2021-09-30 16:45:03.000 273 21275.83 456.32 43108.10 48074.69 2021-09-30 16:45:04.000 273 21275.82 456.25 43108.11 48074.78 2021-09-30 16:45:05.000 273 21275.81 456.21 43108.13 48074.71 2021-09-30 16:45:06.000 273 21275.80 456.21 43108.14 48074.71 2021-09-30 16:45:07.000 273 21275.81 456.21 43108.13 48074.78 2021-09-30 16:45:08.000 273 21275.81 456.23 43108.11 48074.68 2021-09-30 16:45:09.000 273 21275.78 456.18 43108.15 48074.78 2021-09-30 16:45:10.000 273 21275.72 456.15 43108.15 48074.73 2021-09-30 16:45:11.000 273 21275.69 456.18 43108.13 48074.75 2021-09-30 16:45:12.000 273 21275.66 456.26 43108.13 48074.77 2021-09-30 16:45:13.000 273 21275.56 456.33 43108.10 48074.62 2021-09-30 16:45:14.000 273 21275.52 456.36 43108.00 48074.57 2021-09-30 16:45:15.000 273 21275.46 456.41 43107.95 48074.44 2021-09-30 16:45:16.000 273 21275.42 456.44 43107.85 48074.43 2021-09-30 16:45:17.000 273 21275.39 456.49 43107.78 48074.32 2021-09-30 16:45:18.000 273 21275.38 456.48 43107.71 48074.22 2021-09-30 16:45:19.000 273 21275.36 456.46 43107.65 48074.19 2021-09-30 16:45:20.000 273 21275.34 456.44 43107.60 48074.04 2021-09-30 16:45:21.000 273 21275.33 456.41 43107.62 48074.10 2021-09-30 16:45:22.000 273 21275.35 456.39 43107.63 48074.06 2021-09-30 16:45:23.000 273 21275.35 456.42 43107.62 48074.13 2021-09-30 16:45:24.000 273 21275.35 456.43 43107.60 48074.06 2021-09-30 16:45:25.000 273 21275.36 456.44 43107.59 48074.06 2021-09-30 16:45:26.000 273 21275.35 456.43 43107.60 48074.06 2021-09-30 16:45:27.000 273 21275.32 456.46 43107.59 48073.99 2021-09-30 16:45:28.000 273 21275.31 456.45 43107.59 48074.02 2021-09-30 16:45:29.000 273 21275.29 456.46 43107.58 48074.06 2021-09-30 16:45:30.000 273 21275.28 456.42 43107.61 48073.93 2021-09-30 16:45:31.000 273 21275.28 456.40 43107.61 48073.97 2021-09-30 16:45:32.000 273 21275.27 456.38 43107.57 48073.95 2021-09-30 16:45:33.000 273 21275.24 456.38 43107.61 48074.09 2021-09-30 16:45:34.000 273 21275.25 456.39 43107.63 48074.02 2021-09-30 16:45:35.000 273 21275.23 456.41 43107.63 48074.07 2021-09-30 16:45:36.000 273 21275.18 456.43 43107.59 48073.93 2021-09-30 16:45:37.000 273 21275.18 456.50 43107.60 48074.04 2021-09-30 16:45:38.000 273 21275.18 456.53 43107.63 48073.99 2021-09-30 16:45:39.000 273 21275.17 456.59 43107.62 48074.08 2021-09-30 16:45:40.000 273 21275.17 456.62 43107.56 48073.93 2021-09-30 16:45:41.000 273 21275.16 456.63 43107.54 48073.90 2021-09-30 16:45:42.000 273 21275.11 456.68 43107.55 48074.00 2021-09-30 16:45:43.000 273 21275.04 456.71 43107.57 48073.90 2021-09-30 16:45:44.000 273 21275.06 456.71 43107.58 48073.92 2021-09-30 16:45:45.000 273 21275.07 456.71 43107.58 48073.79 2021-09-30 16:45:46.000 273 21275.10 456.67 43107.59 48073.93 2021-09-30 16:45:47.000 273 21275.06 456.65 43107.61 48073.98 2021-09-30 16:45:48.000 273 21275.09 456.65 43107.66 48073.86 2021-09-30 16:45:49.000 273 21275.10 456.63 43107.70 48074.00 2021-09-30 16:45:50.000 273 21275.12 456.62 43107.70 48073.96 2021-09-30 16:45:51.000 273 21275.13 456.59 43107.72 48074.02 2021-09-30 16:45:52.000 273 21275.15 456.55 43107.75 48074.13 2021-09-30 16:45:53.000 273 21275.14 456.53 43107.77 48074.12 2021-09-30 16:45:54.000 273 21275.14 456.48 43107.81 48074.19 2021-09-30 16:45:55.000 273 21275.15 456.45 43107.86 48074.10 2021-09-30 16:45:56.000 273 21275.13 456.50 43107.89 48074.24 2021-09-30 16:45:57.000 273 21275.14 456.50 43107.92 48074.19 2021-09-30 16:45:58.000 273 21275.11 456.50 43107.91 48074.34 2021-09-30 16:45:59.000 273 21275.10 456.51 43107.94 48074.23 2021-09-30 16:46:00.000 273 21275.11 456.46 43107.95 48074.19 2021-09-30 16:46:01.000 273 21275.14 456.46 43107.96 48074.32 2021-09-30 16:46:02.000 273 21275.17 456.52 43107.96 48074.26 2021-09-30 16:46:03.000 273 21275.16 456.53 43107.93 48074.25 2021-09-30 16:46:04.000 273 21275.18 456.54 43107.94 48074.37 2021-09-30 16:46:05.000 273 21275.17 456.56 43107.93 48074.26 2021-09-30 16:46:06.000 273 21275.14 456.62 43107.92 48074.31 2021-09-30 16:46:07.000 273 21275.13 456.70 43107.93 48074.16 2021-09-30 16:46:08.000 273 21275.13 456.74 43107.87 48074.21 2021-09-30 16:46:09.000 273 21275.13 456.72 43107.79 48074.17 2021-09-30 16:46:10.000 273 21275.12 456.73 43107.75 48074.19 2021-09-30 16:46:11.000 273 21275.12 456.75 43107.74 48074.11 2021-09-30 16:46:12.000 273 21275.12 456.81 43107.70 48073.98 2021-09-30 16:46:13.000 273 21275.10 456.85 43107.67 48074.05 2021-09-30 16:46:14.000 273 21275.13 456.88 43107.62 48073.93 2021-09-30 16:46:15.000 273 21275.09 456.92 43107.56 48073.97 2021-09-30 16:46:16.000 273 21275.05 456.91 43107.55 48073.99 2021-09-30 16:46:17.000 273 21275.01 456.88 43107.54 48073.79 2021-09-30 16:46:18.000 273 21274.97 456.87 43107.51 48073.82 2021-09-30 16:46:19.000 273 21274.99 456.93 43107.48 48073.93 2021-09-30 16:46:20.000 273 21275.00 456.93 43107.45 48073.76 2021-09-30 16:46:21.000 273 21275.02 456.95 43107.44 48073.76 2021-09-30 16:46:22.000 273 21275.04 456.93 43107.45 48073.85 2021-09-30 16:46:23.000 273 21275.01 456.91 43107.41 48073.76 2021-09-30 16:46:24.000 273 21275.00 456.94 43107.37 48073.74 2021-09-30 16:46:25.000 273 21275.06 456.94 43107.38 48073.76 2021-09-30 16:46:26.000 273 21275.10 456.94 43107.37 48073.68 2021-09-30 16:46:27.000 273 21275.11 456.95 43107.33 48073.67 2021-09-30 16:46:28.000 273 21275.10 456.93 43107.31 48073.67 2021-09-30 16:46:29.000 273 21275.14 456.94 43107.28 48073.76 2021-09-30 16:46:30.000 273 21275.12 456.95 43107.27 48073.65 2021-09-30 16:46:31.000 273 21275.14 456.93 43107.24 48073.75 2021-09-30 16:46:32.000 273 21275.17 456.94 43107.23 48073.61 2021-09-30 16:46:33.000 273 21275.17 456.94 43107.25 48073.61 2021-09-30 16:46:34.000 273 21275.17 456.91 43107.23 48073.72 2021-09-30 16:46:35.000 273 21275.15 456.90 43107.23 48073.64 2021-09-30 16:46:36.000 273 21275.15 456.88 43107.21 48073.59 2021-09-30 16:46:37.000 273 21275.12 456.90 43107.19 48073.68 2021-09-30 16:46:38.000 273 21275.13 456.92 43107.17 48073.65 2021-09-30 16:46:39.000 273 21275.07 456.93 43107.21 48073.56 2021-09-30 16:46:40.000 273 21275.05 456.92 43107.21 48073.64 2021-09-30 16:46:41.000 273 21275.02 456.92 43107.17 48073.56 2021-09-30 16:46:42.000 273 21274.97 456.94 43107.14 48073.52 2021-09-30 16:46:43.000 273 21274.98 456.94 43107.13 48073.57 2021-09-30 16:46:44.000 273 21274.98 456.93 43107.13 48073.53 2021-09-30 16:46:45.000 273 21274.97 456.93 43107.11 48073.47 2021-09-30 16:46:46.000 273 21274.97 456.93 43107.02 48073.43 2021-09-30 16:46:47.000 273 21274.94 456.91 43107.05 48073.30 2021-09-30 16:46:48.000 273 21274.93 456.85 43107.04 48073.42 2021-09-30 16:46:49.000 273 21274.95 456.81 43107.05 48073.43 2021-09-30 16:46:50.000 273 21274.95 456.77 43107.06 48073.32 2021-09-30 16:46:51.000 273 21274.94 456.72 43107.12 48073.46 2021-09-30 16:46:52.000 273 21274.96 456.68 43107.12 48073.38 2021-09-30 16:46:53.000 273 21275.00 456.66 43107.14 48073.47 2021-09-30 16:46:54.000 273 21275.04 456.61 43107.16 48073.50 2021-09-30 16:46:55.000 273 21275.07 456.57 43107.19 48073.66 2021-09-30 16:46:56.000 273 21275.13 456.50 43107.22 48073.58 2021-09-30 16:46:57.000 273 21275.17 456.45 43107.26 48073.65 2021-09-30 16:46:58.000 273 21275.19 456.41 43107.28 48073.72 2021-09-30 16:46:59.000 273 21275.27 456.35 43107.33 48073.67 2021-09-30 16:47:00.000 273 21275.31 456.31 43107.36 48073.77 2021-09-30 16:47:01.000 273 21275.34 456.23 43107.43 48073.93 2021-09-30 16:47:02.000 273 21275.36 456.16 43107.48 48073.87 2021-09-30 16:47:03.000 273 21275.43 456.11 43107.53 48073.92 2021-09-30 16:47:04.000 273 21275.47 456.09 43107.60 48073.97 2021-09-30 16:47:05.000 273 21275.47 456.09 43107.61 48074.13 2021-09-30 16:47:06.000 273 21275.47 456.13 43107.61 48074.07 2021-09-30 16:47:07.000 273 21275.48 456.12 43107.63 48074.21 2021-09-30 16:47:08.000 273 21275.49 456.10 43107.59 48074.06 2021-09-30 16:47:09.000 273 21275.48 456.07 43107.62 48074.15 2021-09-30 16:47:10.000 273 21275.51 456.03 43107.67 48074.10 2021-09-30 16:47:11.000 273 21275.51 456.00 43107.68 48074.15 2021-09-30 16:47:12.000 273 21275.53 455.96 43107.70 48074.28 2021-09-30 16:47:13.000 273 21275.59 455.90 43107.73 48074.26 2021-09-30 16:47:14.000 273 21275.66 455.88 43107.73 48074.21 2021-09-30 16:47:15.000 273 21275.70 455.86 43107.76 48074.38 2021-09-30 16:47:16.000 273 21275.70 455.86 43107.77 48074.42 2021-09-30 16:47:17.000 273 21275.75 455.83 43107.80 48074.31 2021-09-30 16:47:18.000 273 21275.80 455.84 43107.82 48074.45 2021-09-30 16:47:19.000 273 21275.81 455.85 43107.80 48074.54 2021-09-30 16:47:20.000 273 21275.77 455.94 43107.80 48074.32 2021-09-30 16:47:21.000 273 21275.77 456.05 43107.73 48074.42 2021-09-30 16:47:22.000 273 21275.78 456.14 43107.66 48074.35 2021-09-30 16:47:23.000 273 21275.76 456.17 43107.63 48074.24 2021-09-30 16:47:24.000 273 21275.77 456.15 43107.60 48074.37 2021-09-30 16:47:25.000 273 21275.76 456.11 43107.61 48074.24 2021-09-30 16:47:26.000 273 21275.81 456.11 43107.60 48074.30 2021-09-30 16:47:27.000 273 21275.88 456.08 43107.59 48074.19 2021-09-30 16:47:28.000 273 21275.89 456.07 43107.63 48074.35 2021-09-30 16:47:29.000 273 21275.91 456.03 43107.64 48074.37 2021-09-30 16:47:30.000 273 21275.94 456.01 43107.70 48074.31 2021-09-30 16:47:31.000 273 21275.95 455.97 43107.71 48074.47 2021-09-30 16:47:32.000 273 21275.98 455.96 43107.75 48074.44 2021-09-30 16:47:33.000 273 21276.03 455.93 43107.76 48074.52 2021-09-30 16:47:34.000 273 21276.06 455.89 43107.81 48074.55 2021-09-30 16:47:35.000 273 21276.06 455.88 43107.84 48074.54 2021-09-30 16:47:36.000 273 21276.08 455.89 43107.86 48074.61 2021-09-30 16:47:37.000 273 21276.09 455.91 43107.88 48074.68 2021-09-30 16:47:38.000 273 21276.05 455.92 43107.91 48074.56 2021-09-30 16:47:39.000 273 21276.04 455.91 43107.89 48074.65 2021-09-30 16:47:40.000 273 21275.99 455.96 43107.85 48074.58 2021-09-30 16:47:41.000 273 21275.94 456.03 43107.84 48074.68 2021-09-30 16:47:42.000 273 21275.90 456.05 43107.82 48074.49 2021-09-30 16:47:43.000 273 21275.85 456.05 43107.80 48074.54 2021-09-30 16:47:44.000 273 21275.79 456.11 43107.80 48074.42 2021-09-30 16:47:45.000 273 21275.76 456.14 43107.77 48074.41 2021-09-30 16:47:46.000 273 21275.75 456.18 43107.73 48074.45 2021-09-30 16:47:47.000 273 21275.74 456.20 43107.68 48074.33 2021-09-30 16:47:48.000 273 21275.74 456.23 43107.67 48074.25 2021-09-30 16:47:49.000 273 21275.76 456.21 43107.65 48074.36 2021-09-30 16:47:50.000 273 21275.78 456.21 43107.63 48074.30 2021-09-30 16:47:51.000 273 21275.81 456.24 43107.64 48074.32 2021-09-30 16:47:52.000 273 21275.82 456.25 43107.62 48074.25 2021-09-30 16:47:53.000 273 21275.84 456.24 43107.60 48074.30 2021-09-30 16:47:54.000 273 21275.83 456.20 43107.60 48074.32 2021-09-30 16:47:55.000 273 21275.83 456.22 43107.59 48074.22 2021-09-30 16:47:56.000 273 21275.81 456.21 43107.59 48074.28 2021-09-30 16:47:57.000 273 21275.81 456.22 43107.58 48074.23 2021-09-30 16:47:58.000 273 21275.74 456.20 43107.59 48074.31 2021-09-30 16:47:59.000 273 21275.69 456.19 43107.61 48074.22 2021-09-30 16:48:00.000 273 21275.72 456.21 43107.61 48074.22 2021-09-30 16:48:01.000 273 21275.74 456.25 43107.59 48074.29 2021-09-30 16:48:02.000 273 21275.76 456.30 43107.59 48074.20 2021-09-30 16:48:03.000 273 21275.74 456.32 43107.55 48074.18 2021-09-30 16:48:04.000 273 21275.75 456.31 43107.57 48074.27 2021-09-30 16:48:05.000 273 21275.71 456.29 43107.58 48074.21 2021-09-30 16:48:06.000 273 21275.75 456.27 43107.61 48074.18 2021-09-30 16:48:07.000 273 21275.79 456.29 43107.63 48074.24 2021-09-30 16:48:08.000 273 21275.80 456.31 43107.59 48074.32 2021-09-30 16:48:09.000 273 21275.78 456.31 43107.63 48074.29 2021-09-30 16:48:10.000 273 21275.78 456.27 43107.65 48074.24 2021-09-30 16:48:11.000 273 21275.79 456.25 43107.69 48074.33 2021-09-30 16:48:12.000 273 21275.77 456.19 43107.73 48074.34 2021-09-30 16:48:13.000 273 21275.79 456.17 43107.72 48074.36 2021-09-30 16:48:14.000 273 21275.80 456.19 43107.74 48074.34 2021-09-30 16:48:15.000 273 21275.81 456.20 43107.80 48074.41 2021-09-30 16:48:16.000 273 21275.86 456.18 43107.78 48074.45 2021-09-30 16:48:17.000 273 21275.84 456.19 43107.81 48074.40 2021-09-30 16:48:18.000 273 21275.84 456.25 43107.79 48074.41 2021-09-30 16:48:19.000 273 21275.83 456.26 43107.74 48074.45 2021-09-30 16:48:20.000 273 21275.85 456.26 43107.74 48074.38 2021-09-30 16:48:21.000 273 21275.88 456.24 43107.72 48074.41 2021-09-30 16:48:22.000 273 21275.93 456.25 43107.70 48074.47 2021-09-30 16:48:23.000 273 21275.98 456.26 43107.71 48074.46 2021-09-30 16:48:24.000 273 21276.00 456.25 43107.70 48074.41 2021-09-30 16:48:25.000 273 21276.03 456.26 43107.69 48074.42 2021-09-30 16:48:26.000 273 21276.09 456.29 43107.66 48074.58 2021-09-30 16:48:27.000 273 21276.06 456.36 43107.66 48074.45 2021-09-30 16:48:28.000 273 21276.08 456.37 43107.62 48074.42 2021-09-30 16:48:29.000 273 21276.13 456.33 43107.60 48074.51 2021-09-30 16:48:30.000 273 21276.14 456.31 43107.61 48074.41 2021-09-30 16:48:31.000 273 21276.16 456.30 43107.59 48074.43 2021-09-30 16:48:32.000 273 21276.18 456.27 43107.61 48074.53 2021-09-30 16:48:33.000 273 21276.22 456.22 43107.66 48074.47 2021-09-30 16:48:34.000 273 21276.26 456.21 43107.65 48074.52 2021-09-30 16:48:35.000 273 21276.31 456.24 43107.63 48074.45 2021-09-30 16:48:36.000 273 21276.31 456.21 43107.63 48074.58 2021-09-30 16:48:37.000 273 21276.31 456.25 43107.62 48074.51 2021-09-30 16:48:38.000 273 21276.32 456.26 43107.62 48074.51 2021-09-30 16:48:39.000 273 21276.35 456.25 43107.64 48074.53 2021-09-30 16:48:40.000 273 21276.42 456.21 43107.64 48074.60 2021-09-30 16:48:41.000 273 21276.48 456.23 43107.66 48074.62 2021-09-30 16:48:42.000 273 21276.51 456.20 43107.68 48074.58 2021-09-30 16:48:43.000 273 21276.54 456.20 43107.67 48074.70 2021-09-30 16:48:44.000 273 21276.53 456.24 43107.67 48074.63 2021-09-30 16:48:45.000 273 21276.46 456.28 43107.63 48074.61 2021-09-30 16:48:46.000 273 21276.43 456.27 43107.62 48074.63 2021-09-30 16:48:47.000 273 21276.40 456.27 43107.62 48074.51 2021-09-30 16:48:48.000 273 21276.40 456.27 43107.63 48074.54 2021-09-30 16:48:49.000 273 21276.35 456.31 43107.61 48074.53 2021-09-30 16:48:50.000 273 21276.31 456.37 43107.58 48074.58 2021-09-30 16:48:51.000 273 21276.32 456.39 43107.57 48074.49 2021-09-30 16:48:52.000 273 21276.28 456.42 43107.56 48074.44 2021-09-30 16:48:53.000 273 21276.28 456.44 43107.55 48074.46 2021-09-30 16:48:54.000 273 21276.28 456.40 43107.54 48074.40 2021-09-30 16:48:55.000 273 21276.29 456.39 43107.54 48074.40 2021-09-30 16:48:56.000 273 21276.29 456.33 43107.55 48074.46 2021-09-30 16:48:57.000 273 21276.30 456.30 43107.57 48074.44 2021-09-30 16:48:58.000 273 21276.31 456.26 43107.56 48074.44 2021-09-30 16:48:59.000 273 21276.33 456.21 43107.62 48074.47 2021-09-30 16:49:00.000 273 21276.30 456.21 43107.64 48074.52 2021-09-30 16:49:01.000 273 21276.27 456.20 43107.65 48074.49 2021-09-30 16:49:02.000 273 21276.22 456.22 43107.66 48074.53 2021-09-30 16:49:03.000 273 21276.18 456.19 43107.69 48074.50 2021-09-30 16:49:04.000 273 21276.16 456.13 43107.69 48074.48 2021-09-30 16:49:05.000 273 21276.10 456.11 43107.69 48074.49 2021-09-30 16:49:06.000 273 21276.10 456.09 43107.70 48074.51 2021-09-30 16:49:07.000 273 21276.11 456.10 43107.71 48074.52 2021-09-30 16:49:08.000 273 21276.11 456.18 43107.68 48074.51 2021-09-30 16:49:09.000 273 21276.14 456.20 43107.68 48074.51 2021-09-30 16:49:10.000 273 21276.14 456.23 43107.67 48074.46 2021-09-30 16:49:11.000 273 21276.17 456.25 43107.61 48074.49 2021-09-30 16:49:12.000 273 21276.14 456.28 43107.61 48074.45 2021-09-30 16:49:13.000 273 21276.10 456.35 43107.57 48074.39 2021-09-30 16:49:14.000 273 21276.06 456.49 43107.51 48074.37 2021-09-30 16:49:15.000 273 21276.04 456.52 43107.43 48074.27 2021-09-30 16:49:16.000 273 21276.08 456.46 43107.39 48074.18 2021-09-30 16:49:17.000 273 21276.05 456.40 43107.34 48074.18 2021-09-30 16:49:18.000 273 21276.01 456.35 43107.30 48074.08 2021-09-30 16:49:19.000 273 21275.98 456.28 43107.34 48074.15 2021-09-30 16:49:20.000 273 21275.99 456.24 43107.36 48074.12 2021-09-30 16:49:21.000 273 21275.99 456.21 43107.41 48074.19 2021-09-30 16:49:22.000 273 21276.01 456.19 43107.44 48074.20 2021-09-30 16:49:23.000 273 21275.98 456.16 43107.48 48074.16 2021-09-30 16:49:24.000 273 21275.94 456.15 43107.53 48074.29 2021-09-30 16:49:25.000 273 21275.95 456.12 43107.52 48074.23 2021-09-30 16:49:26.000 273 21275.93 456.11 43107.53 48074.30 2021-09-30 16:49:27.000 273 21275.94 456.11 43107.52 48074.20 2021-09-30 16:49:28.000 273 21275.89 456.09 43107.55 48074.25 2021-09-30 16:49:29.000 273 21275.87 456.08 43107.54 48074.23 2021-09-30 16:49:30.000 273 21275.85 456.08 43107.56 48074.27 2021-09-30 16:49:31.000 273 21275.83 456.04 43107.56 48074.30 2021-09-30 16:49:32.000 273 21275.80 456.05 43107.59 48074.26 2021-09-30 16:49:33.000 273 21275.78 456.01 43107.58 48074.24 2021-09-30 16:49:34.000 273 21275.73 455.96 43107.59 48074.25 2021-09-30 16:49:35.000 273 21275.69 455.91 43107.58 48074.26 2021-09-30 16:49:36.000 273 21275.66 455.86 43107.58 48074.24 2021-09-30 16:49:37.000 273 21275.62 455.85 43107.60 48074.16 2021-09-30 16:49:38.000 273 21275.59 455.86 43107.59 48074.15 2021-09-30 16:49:39.000 273 21275.57 455.83 43107.58 48074.15 2021-09-30 16:49:40.000 273 21275.60 455.80 43107.63 48074.18 2021-09-30 16:49:41.000 273 21275.63 455.80 43107.59 48074.16 2021-09-30 16:49:42.000 273 21275.64 455.80 43107.58 48074.14 2021-09-30 16:49:43.000 273 21275.62 455.81 43107.56 48074.15 2021-09-30 16:49:44.000 273 21275.57 455.81 43107.55 48074.09 2021-09-30 16:49:45.000 273 21275.56 455.83 43107.55 48074.07 2021-09-30 16:49:46.000 273 21275.55 455.85 43107.51 48074.14 2021-09-30 16:49:47.000 273 21275.55 455.93 43107.47 48074.05 2021-09-30 16:49:48.000 273 21275.54 455.99 43107.44 48074.01 2021-09-30 16:49:49.000 273 21275.51 456.01 43107.39 48073.94 2021-09-30 16:49:50.000 273 21275.50 456.04 43107.36 48073.92 2021-09-30 16:49:51.000 273 21275.53 456.06 43107.33 48073.89 2021-09-30 16:49:52.000 273 21275.56 456.04 43107.32 48073.85 2021-09-30 16:49:53.000 273 21275.58 456.02 43107.28 48073.85 2021-09-30 16:49:54.000 273 21275.58 456.01 43107.21 48073.87 2021-09-30 16:49:55.000 273 21275.61 456.01 43107.18 48073.83 2021-09-30 16:49:56.000 273 21275.65 456.03 43107.21 48073.81 2021-09-30 16:49:57.000 273 21275.64 456.05 43107.18 48073.87 2021-09-30 16:49:58.000 273 21275.67 456.03 43107.20 48073.84 2021-09-30 16:49:59.000 273 21275.70 456.05 43107.17 48073.82 2021-09-30 16:50:00.000 273 21275.73 456.07 43107.16 48073.84 2021-09-30 16:50:01.000 273 21275.77 456.08 43107.18 48073.86 2021-09-30 16:50:02.000 273 21275.80 456.05 43107.17 48073.86 2021-09-30 16:50:03.000 273 21275.85 455.99 43107.22 48073.86 2021-09-30 16:50:04.000 273 21275.88 455.94 43107.25 48073.87 2021-09-30 16:50:05.000 273 21275.91 455.92 43107.26 48074.00 2021-09-30 16:50:06.000 273 21275.92 455.88 43107.30 48073.96 2021-09-30 16:50:07.000 273 21275.91 455.87 43107.33 48074.03 2021-09-30 16:50:08.000 273 21275.92 455.87 43107.36 48074.09 2021-09-30 16:50:09.000 273 21275.93 455.88 43107.40 48074.05 2021-09-30 16:50:10.000 273 21275.89 455.90 43107.39 48074.08 2021-09-30 16:50:11.000 273 21275.88 455.92 43107.40 48074.11 2021-09-30 16:50:12.000 273 21275.86 455.97 43107.37 48074.10 2021-09-30 16:50:13.000 273 21275.83 456.00 43107.33 48074.07 2021-09-30 16:50:14.000 273 21275.86 456.01 43107.34 48074.02 2021-09-30 16:50:15.000 273 21275.84 456.02 43107.33 48074.07 2021-09-30 16:50:16.000 273 21275.87 456.02 43107.35 48074.05 2021-09-30 16:50:17.000 273 21275.90 456.03 43107.37 48074.10 2021-09-30 16:50:18.000 273 21275.95 456.06 43107.37 48074.09 2021-09-30 16:50:19.000 273 21275.97 456.09 43107.37 48074.16 2021-09-30 16:50:20.000 273 21275.99 456.11 43107.36 48074.13 2021-09-30 16:50:21.000 273 21276.02 456.11 43107.34 48074.10 2021-09-30 16:50:22.000 273 21275.96 456.18 43107.32 48074.13 2021-09-30 16:50:23.000 273 21275.92 456.18 43107.31 48074.08 2021-09-30 16:50:24.000 273 21275.89 456.17 43107.29 48074.07 2021-09-30 16:50:25.000 273 21275.88 456.19 43107.28 48074.01 2021-09-30 16:50:26.000 273 21275.85 456.22 43107.26 48073.97 2021-09-30 16:50:27.000 273 21275.86 456.26 43107.20 48073.98 2021-09-30 16:50:28.000 273 21275.85 456.32 43107.15 48073.87 2021-09-30 16:50:29.000 273 21275.85 456.33 43107.13 48073.85 2021-09-30 16:50:30.000 273 21275.89 456.34 43107.11 48073.82 2021-09-30 16:50:31.000 273 21275.90 456.39 43107.06 48073.86 2021-09-30 16:50:32.000 273 21275.88 456.40 43107.05 48073.75 2021-09-30 16:50:33.000 273 21275.90 456.37 43107.07 48073.75 2021-09-30 16:50:34.000 273 21275.91 456.37 43107.05 48073.79 2021-09-30 16:50:35.000 273 21275.89 456.39 43107.05 48073.78 2021-09-30 16:50:36.000 273 21275.93 456.38 43107.05 48073.77 2021-09-30 16:50:37.000 273 21275.93 456.38 43107.06 48073.77 2021-09-30 16:50:38.000 273 21275.96 456.34 43107.08 48073.83 2021-09-30 16:50:39.000 273 21275.99 456.28 43107.08 48073.85 2021-09-30 16:50:40.000 273 21275.98 456.28 43107.12 48073.87 2021-09-30 16:50:41.000 273 21275.99 456.27 43107.13 48073.89 2021-09-30 16:50:42.000 273 21276.02 456.26 43107.17 48073.93 2021-09-30 16:50:43.000 273 21276.08 456.31 43107.16 48073.98 2021-09-30 16:50:44.000 273 21276.17 456.32 43107.20 48073.97 2021-09-30 16:50:45.000 273 21276.21 456.29 43107.25 48074.09 2021-09-30 16:50:46.000 273 21276.28 456.32 43107.24 48074.09 2021-09-30 16:50:47.000 273 21276.31 456.31 43107.22 48074.13 2021-09-30 16:50:48.000 273 21276.34 456.31 43107.24 48074.13 2021-09-30 16:50:49.000 273 21276.32 456.31 43107.26 48074.16 2021-09-30 16:50:50.000 273 21276.31 456.24 43107.29 48074.16 2021-09-30 16:50:51.000 273 21276.27 456.21 43107.34 48074.16 2021-09-30 16:50:52.000 273 21276.23 456.16 43107.37 48074.25 2021-09-30 16:50:53.000 273 21276.23 456.15 43107.43 48074.24 2021-09-30 16:50:54.000 273 21276.22 456.16 43107.48 48074.28 2021-09-30 16:50:55.000 273 21276.17 456.17 43107.55 48074.27 2021-09-30 16:50:56.000 273 21276.16 456.12 43107.57 48074.33 2021-09-30 16:50:57.000 273 21276.15 456.09 43107.58 48074.33 2021-09-30 16:50:58.000 273 21276.14 456.11 43107.59 48074.31 2021-09-30 16:50:59.000 273 21276.13 456.15 43107.59 48074.37 2021-09-30 16:51:00.000 273 21276.12 456.21 43107.57 48074.32 2021-09-30 16:51:01.000 273 21276.11 456.24 43107.57 48074.35 2021-09-30 16:51:02.000 273 21276.11 456.27 43107.56 48074.34 2021-09-30 16:51:03.000 273 21276.11 456.28 43107.56 48074.32 2021-09-30 16:51:04.000 273 21276.11 456.27 43107.56 48074.34 2021-09-30 16:51:05.000 273 21276.11 456.22 43107.57 48074.30 2021-09-30 16:51:06.000 273 21276.12 456.20 43107.58 48074.35 2021-09-30 16:51:07.000 273 21276.13 456.22 43107.59 48074.36 2021-09-30 16:51:08.000 273 21276.12 456.23 43107.61 48074.34 2021-09-30 16:51:09.000 273 21276.15 456.24 43107.64 48074.42 2021-09-30 16:51:10.000 273 21276.15 456.23 43107.63 48074.43 2021-09-30 16:51:11.000 273 21276.19 456.28 43107.61 48074.36 2021-09-30 16:51:12.000 273 21276.22 456.34 43107.63 48074.50 2021-09-30 16:51:13.000 273 21276.27 456.38 43107.60 48074.46 2021-09-30 16:51:14.000 273 21276.33 456.37 43107.56 48074.49 2021-09-30 16:51:15.000 273 21276.35 456.33 43107.60 48074.41 2021-09-30 16:51:16.000 273 21276.41 456.28 43107.62 48074.52 2021-09-30 16:51:17.000 273 21276.39 456.24 43107.64 48074.56 2021-09-30 16:51:18.000 273 21276.45 456.19 43107.69 48074.53 2021-09-30 16:51:19.000 273 21276.46 456.15 43107.72 48074.66 2021-09-30 16:51:20.000 273 21276.47 456.12 43107.77 48074.66 2021-09-30 16:51:21.000 273 21276.48 456.06 43107.81 48074.72 2021-09-30 16:51:22.000 273 21276.47 456.02 43107.80 48074.76 2021-09-30 16:51:23.000 273 21276.47 456.03 43107.86 48074.72 2021-09-30 16:51:24.000 273 21276.52 456.04 43107.90 48074.80 2021-09-30 16:51:25.000 273 21276.56 456.04 43107.92 48074.82 2021-09-30 16:51:26.000 273 21276.59 456.06 43107.91 48074.89 2021-09-30 16:51:27.000 273 21276.62 456.10 43107.92 48074.82 2021-09-30 16:51:28.000 273 21276.64 456.15 43107.91 48074.88 2021-09-30 16:51:29.000 273 21276.63 456.16 43107.87 48074.91 2021-09-30 16:51:30.000 273 21276.65 456.19 43107.88 48074.82 2021-09-30 16:51:31.000 273 21276.69 456.18 43107.87 48074.86 2021-09-30 16:51:32.000 273 21276.70 456.15 43107.87 48074.86 2021-09-30 16:51:33.000 273 21276.70 456.16 43107.86 48074.83 2021-09-30 16:51:34.000 273 21276.71 456.15 43107.87 48074.91 2021-09-30 16:51:35.000 273 21276.73 456.15 43107.88 48074.87 2021-09-30 16:51:36.000 273 21276.68 456.16 43107.88 48074.90 2021-09-30 16:51:37.000 273 21276.62 456.13 43107.90 48074.86 2021-09-30 16:51:38.000 273 21276.62 456.14 43107.90 48074.85 2021-09-30 16:51:39.000 273 21276.57 456.24 43107.88 48074.94 2021-09-30 16:51:40.000 273 21276.53 456.39 43107.82 48074.83 2021-09-30 16:51:41.000 273 21276.46 456.50 43107.72 48074.73 2021-09-30 16:51:42.000 273 21276.44 456.53 43107.66 48074.62 2021-09-30 16:51:43.000 273 21276.35 456.58 43107.58 48074.52 2021-09-30 16:51:44.000 273 21276.28 456.60 43107.53 48074.52 2021-09-30 16:51:45.000 273 21276.21 456.62 43107.46 48074.37 2021-09-30 16:51:46.000 273 21276.15 456.65 43107.45 48074.37 2021-09-30 16:51:47.000 273 21276.15 456.62 43107.43 48074.28 2021-09-30 16:51:48.000 273 21276.13 456.62 43107.38 48074.22 2021-09-30 16:51:49.000 273 21276.05 456.65 43107.37 48074.18 2021-09-30 16:51:50.000 273 21275.97 456.72 43107.36 48074.12 2021-09-30 16:51:51.000 273 21275.91 456.74 43107.35 48074.15 2021-09-30 16:51:52.000 273 21275.85 456.71 43107.35 48074.05 2021-09-30 16:51:53.000 273 21275.79 456.68 43107.33 48074.08 2021-09-30 16:51:54.000 273 21275.76 456.63 43107.34 48074.03 2021-09-30 16:51:55.000 273 21275.76 456.64 43107.37 48074.00 2021-09-30 16:51:56.000 273 21275.77 456.65 43107.37 48074.00 2021-09-30 16:51:57.000 273 21275.78 456.66 43107.38 48074.01 2021-09-30 16:51:58.000 273 21275.76 456.69 43107.34 48074.07 2021-09-30 16:51:59.000 273 21275.77 456.72 43107.35 48074.05 2021-09-30 16:52:00.000 273 21275.80 456.76 43107.34 48073.98 2021-09-30 16:52:01.000 273 21275.83 456.82 43107.27 48074.03 2021-09-30 16:52:02.000 273 21275.79 456.82 43107.23 48074.00 2021-09-30 16:52:03.000 273 21275.74 456.82 43107.22 48073.94 2021-09-30 16:52:04.000 273 21275.75 456.82 43107.20 48073.89 2021-09-30 16:52:05.000 273 21275.76 456.76 43107.22 48073.86 2021-09-30 16:52:06.000 273 21275.77 456.75 43107.23 48073.93 2021-09-30 16:52:07.000 273 21275.78 456.74 43107.21 48073.90 2021-09-30 16:52:08.000 273 21275.80 456.74 43107.19 48073.83 2021-09-30 16:52:09.000 273 21275.78 456.72 43107.19 48073.89 2021-09-30 16:52:10.000 273 21275.78 456.73 43107.18 48073.89 2021-09-30 16:52:11.000 273 21275.78 456.71 43107.20 48073.97 2021-09-30 16:52:12.000 273 21275.78 456.72 43107.21 48073.87 2021-09-30 16:52:13.000 273 21275.76 456.82 43107.19 48073.88 2021-09-30 16:52:14.000 273 21275.74 456.91 43107.15 48073.90 2021-09-30 16:52:15.000 273 21275.75 456.97 43107.06 48073.79 2021-09-30 16:52:16.000 273 21275.78 456.93 43107.00 48073.73 2021-09-30 16:52:17.000 273 21275.76 456.89 43106.97 48073.66 2021-09-30 16:52:18.000 273 21275.83 456.83 43106.96 48073.71 2021-09-30 16:52:19.000 273 21275.90 456.79 43106.97 48073.73 2021-09-30 16:52:20.000 273 21275.97 456.74 43107.03 48073.73 2021-09-30 16:52:21.000 273 21275.99 456.69 43107.04 48073.80 2021-09-30 16:52:22.000 273 21276.02 456.64 43107.07 48073.85 2021-09-30 16:52:23.000 273 21276.04 456.62 43107.11 48073.86 2021-09-30 16:52:24.000 273 21276.06 456.62 43107.11 48073.84 2021-09-30 16:52:25.000 273 21276.11 456.60 43107.11 48073.91 2021-09-30 16:52:26.000 273 21276.15 456.58 43107.13 48073.98 2021-09-30 16:52:27.000 273 21276.20 456.56 43107.13 48073.99 2021-09-30 16:52:28.000 273 21276.24 456.56 43107.13 48073.95 2021-09-30 16:52:29.000 273 21276.28 456.56 43107.13 48074.03 2021-09-30 16:52:30.000 273 21276.31 456.52 43107.12 48074.08 2021-09-30 16:52:31.000 273 21276.39 456.47 43107.15 48074.09 2021-09-30 16:52:32.000 273 21276.44 456.50 43107.16 48074.08 2021-09-30 16:52:33.000 273 21276.50 456.50 43107.20 48074.15 2021-09-30 16:52:34.000 273 21276.52 456.48 43107.20 48074.22 2021-09-30 16:52:35.000 273 21276.55 456.46 43107.19 48074.23 2021-09-30 16:52:36.000 273 21276.63 456.46 43107.20 48074.22 2021-09-30 16:52:37.000 273 21276.63 456.49 43107.21 48074.26 2021-09-30 16:52:38.000 273 21276.64 456.54 43107.23 48074.32 2021-09-30 16:52:39.000 273 21276.62 456.62 43107.20 48074.30 2021-09-30 16:52:40.000 273 21276.55 456.75 43107.11 48074.28 2021-09-30 16:52:41.000 273 21276.51 456.79 43107.06 48074.13 2021-09-30 16:52:42.000 273 21276.51 456.81 43107.03 48074.12 2021-09-30 16:52:43.000 273 21276.50 456.78 43107.02 48074.06 2021-09-30 16:52:44.000 273 21276.48 456.81 43107.04 48074.03 2021-09-30 16:52:45.000 273 21276.46 456.87 43107.01 48074.08 2021-09-30 16:52:46.000 273 21276.44 456.90 43106.97 48074.09 2021-09-30 16:52:47.000 273 21276.44 456.94 43106.98 48074.00 2021-09-30 16:52:48.000 273 21276.44 456.91 43106.98 48073.92 2021-09-30 16:52:49.000 273 21276.42 456.89 43107.01 48074.02 2021-09-30 16:52:50.000 273 21276.40 456.92 43107.02 48073.95 2021-09-30 16:52:51.000 273 21276.39 456.91 43107.04 48074.04 2021-09-30 16:52:52.000 273 21276.40 456.92 43107.09 48074.03 2021-09-30 16:52:53.000 273 21276.43 456.99 43107.10 48074.01 2021-09-30 16:52:54.000 273 21276.43 457.04 43107.06 48074.09 2021-09-30 16:52:55.000 273 21276.41 457.07 43107.06 48074.09 2021-09-30 16:52:56.000 273 21276.42 457.15 43107.05 48074.00 2021-09-30 16:52:57.000 273 21276.45 457.22 43107.01 48074.07 2021-09-30 16:52:58.000 273 21276.46 457.24 43107.02 48074.05 2021-09-30 16:52:59.000 273 21276.42 457.21 43107.03 48074.04 2021-09-30 16:53:00.000 273 21276.39 457.18 43107.02 48073.96 2021-09-30 16:53:01.000 273 21276.32 457.14 43107.08 48074.04 2021-09-30 16:53:02.000 273 21276.28 457.10 43107.15 48073.99 2021-09-30 16:53:03.000 273 21276.27 457.08 43107.21 48074.09 2021-09-30 16:53:04.000 273 21276.23 457.02 43107.24 48074.10 2021-09-30 16:53:05.000 273 21276.16 457.03 43107.22 48074.02 2021-09-30 16:53:06.000 273 21276.13 457.01 43107.25 48074.14 2021-09-30 16:53:07.000 273 21276.09 456.98 43107.26 48074.07 2021-09-30 16:53:08.000 273 21276.06 456.96 43107.27 48074.11 2021-09-30 16:53:09.000 273 21275.99 456.92 43107.26 48074.03 2021-09-30 16:53:10.000 273 21275.94 456.88 43107.27 48074.07 2021-09-30 16:53:11.000 273 21275.89 456.84 43107.30 48073.99 2021-09-30 16:53:12.000 273 21275.87 456.83 43107.31 48074.07 2021-09-30 16:53:13.000 273 21275.89 456.85 43107.30 48074.02 2021-09-30 16:53:14.000 273 21275.91 456.84 43107.32 48074.01 2021-09-30 16:53:15.000 273 21275.91 456.77 43107.33 48074.05 2021-09-30 16:53:16.000 273 21275.91 456.73 43107.36 48074.02 2021-09-30 16:53:17.000 273 21275.92 456.73 43107.39 48074.13 2021-09-30 16:53:18.000 273 21275.93 456.73 43107.36 48074.11 2021-09-30 16:53:19.000 273 21275.90 456.77 43107.39 48074.09 2021-09-30 16:53:20.000 273 21275.89 456.77 43107.38 48074.08 2021-09-30 16:53:21.000 273 21275.86 456.76 43107.35 48074.04 2021-09-30 16:53:22.000 273 21275.86 456.75 43107.35 48074.09 2021-09-30 16:53:23.000 273 21275.86 456.72 43107.36 48074.02 2021-09-30 16:53:24.000 273 21275.87 456.74 43107.38 48074.11 2021-09-30 16:53:25.000 273 21275.85 456.79 43107.38 48074.12 2021-09-30 16:53:26.000 273 21275.86 456.79 43107.38 48074.09 2021-09-30 16:53:27.000 273 21275.84 456.80 43107.38 48074.04 2021-09-30 16:53:28.000 273 21275.87 456.80 43107.38 48074.07 2021-09-30 16:53:29.000 273 21275.90 456.83 43107.35 48074.10 2021-09-30 16:53:30.000 273 21275.90 456.80 43107.37 48074.06 2021-09-30 16:53:31.000 273 21275.90 456.80 43107.37 48074.12 2021-09-30 16:53:32.000 273 21275.93 456.79 43107.39 48074.11 2021-09-30 16:53:33.000 273 21275.96 456.77 43107.36 48074.06 2021-09-30 16:53:34.000 273 21275.98 456.72 43107.34 48074.05 2021-09-30 16:53:35.000 273 21276.01 456.70 43107.27 48074.07 2021-09-30 16:53:36.000 273 21276.06 456.68 43107.24 48074.05 2021-09-30 16:53:37.000 273 21276.10 456.64 43107.25 48074.04 2021-09-30 16:53:38.000 273 21276.15 456.64 43107.24 48074.13 2021-09-30 16:53:39.000 273 21276.17 456.66 43107.24 48074.06 2021-09-30 16:53:40.000 273 21276.19 456.70 43107.23 48074.05 2021-09-30 16:53:41.000 273 21276.24 456.70 43107.24 48074.11 2021-09-30 16:53:42.000 273 21276.24 456.70 43107.21 48074.07 2021-09-30 16:53:43.000 273 21276.30 456.70 43107.19 48074.09 2021-09-30 16:53:44.000 273 21276.34 456.69 43107.16 48074.05 2021-09-30 16:53:45.000 273 21276.33 456.71 43107.17 48074.11 2021-09-30 16:53:46.000 273 21276.32 456.71 43107.16 48074.06 2021-09-30 16:53:47.000 273 21276.38 456.68 43107.15 48074.15 2021-09-30 16:53:48.000 273 21276.40 456.66 43107.17 48074.10 2021-09-30 16:53:49.000 273 21276.40 456.66 43107.17 48074.14 2021-09-30 16:53:50.000 273 21276.43 456.68 43107.18 48074.18 2021-09-30 16:53:51.000 273 21276.45 456.73 43107.18 48074.13 2021-09-30 16:53:52.000 273 21276.51 456.75 43107.17 48074.19 2021-09-30 16:53:53.000 273 21276.54 456.76 43107.18 48074.17 2021-09-30 16:53:54.000 273 21276.55 456.76 43107.17 48074.20 2021-09-30 16:53:55.000 273 21276.53 456.75 43107.13 48074.15 2021-09-30 16:53:56.000 273 21276.55 456.65 43107.14 48074.18 2021-09-30 16:53:57.000 273 21276.58 456.62 43107.24 48074.28 2021-09-30 16:53:58.000 273 21276.63 456.62 43107.29 48074.28 2021-09-30 16:53:59.000 273 21276.66 456.62 43107.30 48074.37 2021-09-30 16:54:00.000 273 21276.63 456.65 43107.31 48074.33 2021-09-30 16:54:01.000 273 21276.63 456.68 43107.33 48074.35 2021-09-30 16:54:02.000 273 21276.62 456.72 43107.29 48074.37 2021-09-30 16:54:03.000 273 21276.60 456.78 43107.28 48074.40 2021-09-30 16:54:04.000 273 21276.62 456.79 43107.26 48074.38 2021-09-30 16:54:05.000 273 21276.64 456.77 43107.29 48074.34 2021-09-30 16:54:06.000 273 21276.63 456.76 43107.34 48074.36 2021-09-30 16:54:07.000 273 21276.60 456.73 43107.33 48074.34 2021-09-30 16:54:08.000 273 21276.60 456.69 43107.37 48074.35 2021-09-30 16:54:09.000 273 21276.64 456.67 43107.36 48074.40 2021-09-30 16:54:10.000 273 21276.64 456.64 43107.39 48074.45 2021-09-30 16:54:11.000 273 21276.64 456.57 43107.46 48074.47 2021-09-30 16:54:12.000 273 21276.67 456.52 43107.51 48074.46 2021-09-30 16:54:13.000 273 21276.69 456.51 43107.56 48074.54 2021-09-30 16:54:14.000 273 21276.71 456.50 43107.63 48074.61 2021-09-30 16:54:15.000 273 21276.77 456.49 43107.62 48074.71 2021-09-30 16:54:16.000 273 21276.78 456.51 43107.62 48074.66 2021-09-30 16:54:17.000 273 21276.78 456.53 43107.62 48074.69 2021-09-30 16:54:18.000 273 21276.84 456.54 43107.64 48074.78 2021-09-30 16:54:19.000 273 21276.86 456.50 43107.65 48074.76 2021-09-30 16:54:20.000 273 21276.87 456.49 43107.66 48074.73 2021-09-30 16:54:21.000 273 21276.88 456.51 43107.67 48074.79 2021-09-30 16:54:22.000 273 21276.92 456.52 43107.70 48074.87 2021-09-30 16:54:23.000 273 21276.98 456.55 43107.72 48074.77 2021-09-30 16:54:24.000 273 21277.03 456.56 43107.72 48074.85 2021-09-30 16:54:25.000 273 21277.02 456.57 43107.71 48074.86 2021-09-30 16:54:26.000 273 21277.04 456.54 43107.70 48074.90 2021-09-30 16:54:27.000 273 21277.09 456.55 43107.72 48074.83 2021-09-30 16:54:28.000 273 21277.11 456.54 43107.75 48074.93 2021-09-30 16:54:29.000 273 21277.12 456.52 43107.75 48074.94 2021-09-30 16:54:30.000 273 21277.15 456.51 43107.77 48074.93 2021-09-30 16:54:31.000 273 21277.17 456.47 43107.80 48075.08 2021-09-30 16:54:32.000 273 21277.19 456.44 43107.81 48075.01 2021-09-30 16:54:33.000 273 21277.18 456.49 43107.76 48075.02 2021-09-30 16:54:34.000 273 21277.22 456.50 43107.78 48075.03 2021-09-30 16:54:35.000 273 21277.20 456.51 43107.79 48075.05 2021-09-30 16:54:36.000 273 21277.21 456.46 43107.80 48075.11 2021-09-30 16:54:37.000 273 21277.19 456.46 43107.79 48075.08 2021-09-30 16:54:38.000 273 21277.14 456.50 43107.76 48075.05 2021-09-30 16:54:39.000 273 21277.12 456.51 43107.75 48075.01 2021-09-30 16:54:40.000 273 21277.06 456.48 43107.69 48074.94 2021-09-30 16:54:41.000 273 21277.05 456.48 43107.69 48074.98 2021-09-30 16:54:42.000 273 21277.09 456.48 43107.68 48074.91 2021-09-30 16:54:43.000 273 21277.08 456.48 43107.69 48074.97 2021-09-30 16:54:44.000 273 21277.10 456.49 43107.64 48074.90 2021-09-30 16:54:45.000 273 21277.10 456.54 43107.62 48074.81 2021-09-30 16:54:46.000 273 21277.11 456.58 43107.61 48074.86 2021-09-30 16:54:47.000 273 21277.12 456.54 43107.61 48074.90 2021-09-30 16:54:48.000 273 21277.10 456.48 43107.60 48074.80 2021-09-30 16:54:49.000 273 21277.10 456.44 43107.60 48074.89 2021-09-30 16:54:50.000 273 21277.11 456.40 43107.65 48074.85 2021-09-30 16:54:51.000 273 21277.11 456.35 43107.66 48074.91 2021-09-30 16:54:52.000 273 21277.11 456.35 43107.66 48074.84 2021-09-30 16:54:53.000 273 21277.08 456.29 43107.72 48074.92 2021-09-30 16:54:54.000 273 21277.08 456.25 43107.72 48074.92 2021-09-30 16:54:55.000 273 21277.09 456.21 43107.78 48074.88 2021-09-30 16:54:56.000 273 21277.11 456.15 43107.77 48075.00 2021-09-30 16:54:57.000 273 21277.13 456.15 43107.80 48074.98 2021-09-30 16:54:58.000 273 21277.13 456.12 43107.81 48074.97 2021-09-30 16:54:59.000 273 21277.12 456.08 43107.84 48075.07 2021-09-30 16:55:00.000 273 21277.15 456.08 43107.85 48075.07 2021-09-30 16:55:01.000 273 21277.13 456.06 43107.88 48075.01 2021-09-30 16:55:02.000 273 21277.13 456.04 43107.88 48075.06 2021-09-30 16:55:03.000 273 21277.10 456.01 43107.87 48075.13 2021-09-30 16:55:04.000 273 21277.01 455.98 43107.89 48075.04 2021-09-30 16:55:05.000 273 21276.96 455.96 43107.88 48075.07 2021-09-30 16:55:06.000 273 21276.96 455.93 43107.89 48075.01 2021-09-30 16:55:07.000 273 21276.90 455.93 43107.89 48075.06 2021-09-30 16:55:08.000 273 21276.81 455.95 43107.87 48075.03 2021-09-30 16:55:09.000 273 21276.78 455.95 43107.86 48074.94 2021-09-30 16:55:10.000 273 21276.77 455.96 43107.83 48074.94 2021-09-30 16:55:11.000 273 21276.75 455.95 43107.81 48074.87 2021-09-30 16:55:12.000 273 21276.70 455.91 43107.82 48074.89 2021-09-30 16:55:13.000 273 21276.63 455.88 43107.83 48074.81 2021-09-30 16:55:14.000 273 21276.59 455.90 43107.83 48074.80 2021-09-30 16:55:15.000 273 21276.52 455.94 43107.81 48074.85 2021-09-30 16:55:16.000 273 21276.51 455.93 43107.84 48074.72 2021-09-30 16:55:17.000 273 21276.45 455.97 43107.80 48074.74 2021-09-30 16:55:18.000 273 21276.39 456.01 43107.76 48074.70 2021-09-30 16:55:19.000 273 21276.31 456.05 43107.73 48074.71 2021-09-30 16:55:20.000 273 21276.26 456.09 43107.69 48074.59 2021-09-30 16:55:21.000 273 21276.18 456.17 43107.65 48074.54 2021-09-30 16:55:22.000 273 21276.12 456.20 43107.59 48074.52 2021-09-30 16:55:23.000 273 21276.04 456.23 43107.56 48074.35 2021-09-30 16:55:24.000 273 21276.00 456.22 43107.54 48074.32 2021-09-30 16:55:25.000 273 21275.93 456.23 43107.53 48074.33 2021-09-30 16:55:26.000 273 21275.89 456.25 43107.54 48074.20 2021-09-30 16:55:27.000 273 21275.85 456.26 43107.52 48074.21 2021-09-30 16:55:28.000 273 21275.80 456.29 43107.46 48074.16 2021-09-30 16:55:29.000 273 21275.74 456.32 43107.47 48074.11 2021-09-30 16:55:30.000 273 21275.72 456.37 43107.42 48074.14 2021-09-30 16:55:31.000 273 21275.67 456.40 43107.38 48074.07 2021-09-30 16:55:32.000 273 21275.64 456.45 43107.32 48073.95 2021-09-30 16:55:33.000 273 21275.62 456.48 43107.30 48073.99 2021-09-30 16:55:34.000 273 21275.62 456.47 43107.29 48073.97 2021-09-30 16:55:35.000 273 21275.56 456.50 43107.26 48073.83 2021-09-30 16:55:36.000 273 21275.54 456.51 43107.23 48073.84 2021-09-30 16:55:37.000 273 21275.52 456.58 43107.19 48073.84 2021-09-30 16:55:38.000 273 21275.51 456.62 43107.13 48073.71 2021-09-30 16:55:39.000 273 21275.46 456.64 43107.11 48073.71 2021-09-30 16:55:40.000 273 21275.42 456.68 43107.08 48073.60 2021-09-30 16:55:41.000 273 21275.42 456.69 43107.06 48073.65 2021-09-30 16:55:42.000 273 21275.42 456.67 43107.07 48073.59 2021-09-30 16:55:43.000 273 21275.40 456.64 43107.06 48073.49 2021-09-30 16:55:44.000 273 21275.42 456.60 43107.05 48073.55 2021-09-30 16:55:45.000 273 21275.49 456.59 43107.04 48073.56 2021-09-30 16:55:46.000 273 21275.48 456.61 43107.02 48073.61 2021-09-30 16:55:47.000 273 21275.51 456.63 43107.06 48073.63 2021-09-30 16:55:48.000 273 21275.55 456.62 43107.04 48073.62 2021-09-30 16:55:49.000 273 21275.57 456.62 43107.05 48073.61 2021-09-30 16:55:50.000 273 21275.58 456.62 43107.06 48073.64 2021-09-30 16:55:51.000 273 21275.58 456.62 43107.05 48073.61 2021-09-30 16:55:52.000 273 21275.55 456.60 43107.03 48073.67 2021-09-30 16:55:53.000 273 21275.49 456.61 43107.07 48073.64 2021-09-30 16:55:54.000 273 21275.45 456.61 43107.05 48073.56 2021-09-30 16:55:55.000 273 21275.48 456.60 43107.06 48073.62 2021-09-30 16:55:56.000 273 21275.55 456.54 43107.07 48073.61 2021-09-30 16:55:57.000 273 21275.60 456.48 43107.11 48073.68 2021-09-30 16:55:58.000 273 21275.65 456.49 43107.16 48073.70 2021-09-30 16:55:59.000 273 21275.65 456.51 43107.18 48073.79 2021-09-30 16:56:00.000 273 21275.70 456.53 43107.16 48073.72 2021-09-30 16:56:01.000 273 21275.72 456.53 43107.12 48073.81 2021-09-30 16:56:02.000 273 21275.78 456.50 43107.16 48073.78 2021-09-30 16:56:03.000 273 21275.83 456.53 43107.16 48073.83 2021-09-30 16:56:04.000 273 21275.93 456.54 43107.14 48073.86 2021-09-30 16:56:05.000 273 21275.97 456.53 43107.13 48073.83 2021-09-30 16:56:06.000 273 21276.00 456.56 43107.12 48073.89 2021-09-30 16:56:07.000 273 21276.08 456.53 43107.10 48073.89 2021-09-30 16:56:08.000 273 21276.08 456.53 43107.13 48073.94 2021-09-30 16:56:09.000 273 21276.12 456.51 43107.13 48073.91 2021-09-30 16:56:10.000 273 21276.14 456.54 43107.16 48073.97 2021-09-30 16:56:11.000 273 21276.15 456.54 43107.16 48074.00 2021-09-30 16:56:12.000 273 21276.21 456.52 43107.16 48074.03 2021-09-30 16:56:13.000 273 21276.22 456.55 43107.19 48074.07 2021-09-30 16:56:14.000 273 21276.23 456.60 43107.17 48074.01 2021-09-30 16:56:15.000 273 21276.26 456.63 43107.15 48074.09 2021-09-30 16:56:16.000 273 21276.25 456.67 43107.12 48074.05 2021-09-30 16:56:17.000 273 21276.25 456.68 43107.09 48074.02 2021-09-30 16:56:18.000 273 21276.25 456.70 43107.09 48074.03 2021-09-30 16:56:19.000 273 21276.23 456.72 43107.10 48074.02 2021-09-30 16:56:20.000 273 21276.24 456.72 43107.10 48073.99 2021-09-30 16:56:21.000 273 21276.23 456.73 43107.09 48073.99 2021-09-30 16:56:22.000 273 21276.23 456.79 43107.12 48074.02 2021-09-30 16:56:23.000 273 21276.24 456.85 43107.09 48073.94 2021-09-30 16:56:24.000 273 21276.26 456.89 43107.07 48073.96 2021-09-30 16:56:25.000 273 21276.30 456.89 43107.06 48073.97 2021-09-30 16:56:26.000 273 21276.28 456.90 43107.05 48074.01 2021-09-30 16:56:27.000 273 21276.32 456.91 43107.05 48073.95 2021-09-30 16:56:28.000 273 21276.32 456.93 43107.03 48073.96 2021-09-30 16:56:29.000 273 21276.34 456.92 43107.00 48073.97 2021-09-30 16:56:30.000 273 21276.39 456.94 43107.01 48073.94 2021-09-30 16:56:31.000 273 21276.43 456.95 43107.00 48074.02 2021-09-30 16:56:32.000 273 21276.49 456.95 43107.05 48074.06 2021-09-30 16:56:33.000 273 21276.51 456.95 43107.09 48074.05 2021-09-30 16:56:34.000 273 21276.54 456.97 43107.10 48074.09 2021-09-30 16:56:35.000 273 21276.53 456.97 43107.12 48074.13 2021-09-30 16:56:36.000 273 21276.58 456.97 43107.16 48074.20 2021-09-30 16:56:37.000 273 21276.57 456.99 43107.20 48074.20 2021-09-30 16:56:38.000 273 21276.55 456.97 43107.23 48074.23 2021-09-30 16:56:39.000 273 21276.52 456.94 43107.31 48074.24 2021-09-30 16:56:40.000 273 21276.54 456.94 43107.40 48074.33 2021-09-30 16:56:41.000 273 21276.54 456.93 43107.44 48074.38 2021-09-30 16:56:42.000 273 21276.52 456.89 43107.52 48074.47 2021-09-30 16:56:43.000 273 21276.47 456.87 43107.57 48074.44 2021-09-30 16:56:44.000 273 21276.42 456.85 43107.58 48074.49 2021-09-30 16:56:45.000 273 21276.39 456.81 43107.66 48074.56 2021-09-30 16:56:46.000 273 21276.37 456.81 43107.66 48074.59 2021-09-30 16:56:47.000 273 21276.33 456.84 43107.72 48074.57 2021-09-30 16:56:48.000 273 21276.37 456.82 43107.75 48074.60 2021-09-30 16:56:49.000 273 21276.33 456.78 43107.82 48074.72 2021-09-30 16:56:50.000 273 21276.39 456.69 43107.83 48074.65 2021-09-30 16:56:51.000 273 21276.40 456.62 43107.87 48074.73 2021-09-30 16:56:52.000 273 21276.42 456.55 43107.92 48074.79 2021-09-30 16:56:53.000 273 21276.48 456.55 43107.95 48074.90 2021-09-30 16:56:54.000 273 21276.47 456.56 43108.00 48074.86 2021-09-30 16:56:55.000 273 21276.42 456.60 43107.99 48074.92 2021-09-30 16:56:56.000 273 21276.39 456.64 43108.00 48074.85 2021-09-30 16:56:57.000 273 21276.36 456.66 43107.95 48074.84 2021-09-30 16:56:58.000 273 21276.33 456.62 43107.94 48074.85 2021-09-30 16:56:59.000 273 21276.35 456.56 43107.95 48074.81 2021-09-30 16:57:00.000 273 21276.37 456.51 43107.99 48074.78 2021-09-30 16:57:01.000 273 21276.34 456.46 43108.02 48074.81 2021-09-30 16:57:02.000 273 21276.28 456.41 43108.01 48074.81 2021-09-30 16:57:03.000 273 21276.24 456.37 43108.00 48074.82 2021-09-30 16:57:04.000 273 21276.21 456.32 43107.98 48074.78 2021-09-30 16:57:05.000 273 21276.17 456.27 43107.99 48074.76 2021-09-30 16:57:06.000 273 21276.09 456.25 43108.01 48074.79 2021-09-30 16:57:07.000 273 21276.04 456.27 43107.99 48074.73 2021-09-30 16:57:08.000 273 21276.02 456.30 43107.98 48074.69 2021-09-30 16:57:09.000 273 21275.97 456.31 43107.94 48074.64 2021-09-30 16:57:10.000 273 21275.95 456.37 43107.88 48074.61 2021-09-30 16:57:11.000 273 21275.92 456.39 43107.89 48074.56 2021-09-30 16:57:12.000 273 21275.85 456.43 43107.85 48074.54 2021-09-30 16:57:13.000 273 21275.83 456.45 43107.80 48074.43 2021-09-30 16:57:14.000 273 21275.82 456.48 43107.73 48074.40 2021-09-30 16:57:15.000 273 21275.79 456.46 43107.69 48074.36 2021-09-30 16:57:16.000 273 21275.75 456.41 43107.69 48074.31 2021-09-30 16:57:17.000 273 21275.79 456.40 43107.73 48074.30 2021-09-30 16:57:18.000 273 21275.83 456.35 43107.76 48074.31 2021-09-30 16:57:19.000 273 21275.83 456.34 43107.78 48074.36 2021-09-30 16:57:20.000 273 21275.85 456.33 43107.79 48074.35 2021-09-30 16:57:21.000 273 21275.83 456.36 43107.81 48074.39 2021-09-30 16:57:22.000 273 21275.84 456.40 43107.83 48074.42 2021-09-30 16:57:23.000 273 21275.90 456.42 43107.82 48074.42 2021-09-30 16:57:24.000 273 21275.90 456.47 43107.80 48074.42 2021-09-30 16:57:25.000 273 21275.88 456.49 43107.81 48074.45 2021-09-30 16:57:26.000 273 21275.87 456.54 43107.76 48074.42 2021-09-30 16:57:27.000 273 21275.91 456.53 43107.77 48074.44 2021-09-30 16:57:28.000 273 21275.90 456.53 43107.79 48074.44 2021-09-30 16:57:29.000 273 21275.89 456.52 43107.84 48074.48 2021-09-30 16:57:30.000 273 21275.88 456.51 43107.87 48074.52 2021-09-30 16:57:31.000 273 21275.87 456.52 43107.87 48074.53 2021-09-30 16:57:32.000 273 21275.86 456.53 43107.89 48074.52 2021-09-30 16:57:33.000 273 21275.87 456.56 43107.93 48074.57 2021-09-30 16:57:34.000 273 21275.87 456.60 43107.91 48074.57 2021-09-30 16:57:35.000 273 21275.82 456.62 43107.92 48074.55 2021-09-30 16:57:36.000 273 21275.83 456.68 43107.90 48074.56 2021-09-30 16:57:37.000 273 21275.82 456.76 43107.87 48074.51 2021-09-30 16:57:38.000 273 21275.80 456.76 43107.84 48074.45 2021-09-30 16:57:39.000 273 21275.81 456.75 43107.82 48074.47 2021-09-30 16:57:40.000 273 21275.80 456.81 43107.81 48074.47 2021-09-30 16:57:41.000 273 21275.80 456.83 43107.81 48074.38 2021-09-30 16:57:42.000 273 21275.81 456.77 43107.80 48074.40 2021-09-30 16:57:43.000 273 21275.83 456.69 43107.79 48074.42 2021-09-30 16:57:44.000 273 21275.85 456.60 43107.83 48074.44 2021-09-30 16:57:45.000 273 21275.84 456.55 43107.87 48074.43 2021-09-30 16:57:46.000 273 21275.82 456.55 43107.87 48074.51 2021-09-30 16:57:47.000 273 21275.75 456.59 43107.89 48074.53 2021-09-30 16:57:48.000 273 21275.74 456.57 43107.89 48074.49 2021-09-30 16:57:49.000 273 21275.75 456.56 43107.88 48074.50 2021-09-30 16:57:50.000 273 21275.74 456.58 43107.87 48074.49 2021-09-30 16:57:51.000 273 21275.73 456.56 43107.89 48074.45 2021-09-30 16:57:52.000 273 21275.74 456.52 43107.90 48074.43 2021-09-30 16:57:53.000 273 21275.67 456.54 43107.89 48074.44 2021-09-30 16:57:54.000 273 21275.65 456.58 43107.89 48074.43 2021-09-30 16:57:55.000 273 21275.65 456.60 43107.87 48074.45 2021-09-30 16:57:56.000 273 21275.65 456.62 43107.90 48074.42 2021-09-30 16:57:57.000 273 21275.62 456.64 43107.92 48074.44 2021-09-30 16:57:58.000 273 21275.62 456.67 43107.88 48074.37 2021-09-30 16:57:59.000 273 21275.64 456.68 43107.85 48074.39 2021-09-30 16:58:00.000 273 21275.61 456.70 43107.86 48074.37 2021-09-30 16:58:01.000 273 21275.59 456.72 43107.85 48074.42 2021-09-30 16:58:02.000 273 21275.62 456.73 43107.85 48074.35 2021-09-30 16:58:03.000 273 21275.62 456.77 43107.83 48074.39 2021-09-30 16:58:04.000 273 21275.61 456.83 43107.82 48074.38 2021-09-30 16:58:05.000 273 21275.60 456.91 43107.81 48074.36 2021-09-30 16:58:06.000 273 21275.56 456.96 43107.81 48074.30 2021-09-30 16:58:07.000 273 21275.52 456.97 43107.79 48074.31 2021-09-30 16:58:08.000 273 21275.49 457.01 43107.77 48074.28 2021-09-30 16:58:09.000 273 21275.42 457.08 43107.77 48074.25 2021-09-30 16:58:10.000 273 21275.35 457.15 43107.76 48074.21 2021-09-30 16:58:11.000 273 21275.32 457.20 43107.77 48074.19 2021-09-30 16:58:12.000 273 21275.25 457.20 43107.75 48074.15 2021-09-30 16:58:13.000 273 21275.20 457.20 43107.76 48074.12 2021-09-30 16:58:14.000 273 21275.17 457.21 43107.72 48074.13 2021-09-30 16:58:15.000 273 21275.15 457.22 43107.73 48074.08 2021-09-30 16:58:16.000 273 21275.17 457.22 43107.75 48074.12 2021-09-30 16:58:17.000 273 21275.20 457.27 43107.75 48074.12 2021-09-30 16:58:18.000 273 21275.22 457.31 43107.72 48074.11 2021-09-30 16:58:19.000 273 21275.24 457.38 43107.68 48074.09 2021-09-30 16:58:20.000 273 21275.31 457.44 43107.62 48074.08 2021-09-30 16:58:21.000 273 21275.35 457.48 43107.62 48074.07 2021-09-30 16:58:22.000 273 21275.42 457.51 43107.59 48074.05 2021-09-30 16:58:23.000 273 21275.47 457.51 43107.48 48074.03 2021-09-30 16:58:24.000 273 21275.45 457.50 43107.46 48073.98 2021-09-30 16:58:25.000 273 21275.51 457.51 43107.44 48073.96 2021-09-30 16:58:26.000 273 21275.57 457.52 43107.45 48074.01 2021-09-30 16:58:27.000 273 21275.58 457.50 43107.45 48073.98 2021-09-30 16:58:28.000 273 21275.62 457.46 43107.44 48074.05 2021-09-30 16:58:29.000 273 21275.66 457.40 43107.44 48074.03 2021-09-30 16:58:30.000 273 21275.73 457.38 43107.49 48074.06 2021-09-30 16:58:31.000 273 21275.75 457.39 43107.51 48074.13 2021-09-30 16:58:32.000 273 21275.78 457.47 43107.47 48074.15 2021-09-30 16:58:33.000 273 21275.86 457.51 43107.41 48074.15 2021-09-30 16:58:34.000 273 21275.88 457.50 43107.39 48074.15 2021-09-30 16:58:35.000 273 21275.90 457.50 43107.39 48074.16 2021-09-30 16:58:36.000 273 21275.94 457.48 43107.37 48074.13 2021-09-30 16:58:37.000 273 21275.93 457.46 43107.38 48074.16 2021-09-30 16:58:38.000 273 21275.98 457.47 43107.37 48074.17 2021-09-30 16:58:39.000 273 21275.99 457.48 43107.40 48074.16 2021-09-30 16:58:40.000 273 21276.02 457.50 43107.40 48074.21 2021-09-30 16:58:41.000 273 21276.02 457.52 43107.41 48074.21 2021-09-30 16:58:42.000 273 21276.07 457.51 43107.46 48074.19 2021-09-30 16:58:43.000 273 21276.11 457.56 43107.47 48074.26 2021-09-30 16:58:44.000 273 21276.16 457.59 43107.44 48074.25 2021-09-30 16:58:45.000 273 21276.19 457.59 43107.45 48074.25 2021-09-30 16:58:46.000 273 21276.20 457.61 43107.44 48074.28 2021-09-30 16:58:47.000 273 21276.20 457.65 43107.42 48074.31 2021-09-30 16:58:48.000 273 21276.14 457.71 43107.41 48074.25 2021-09-30 16:58:49.000 273 21276.14 457.72 43107.41 48074.24 2021-09-30 16:58:50.000 273 21276.09 457.75 43107.41 48074.22 2021-09-30 16:58:51.000 273 21276.06 457.78 43107.39 48074.21 2021-09-30 16:58:52.000 273 21276.02 457.79 43107.41 48074.21 2021-09-30 16:58:53.000 273 21276.03 457.81 43107.38 48074.16 2021-09-30 16:58:54.000 273 21276.00 457.82 43107.39 48074.17 2021-09-30 16:58:55.000 273 21275.98 457.85 43107.38 48074.13 2021-09-30 16:58:56.000 273 21275.99 457.90 43107.34 48074.18 2021-09-30 16:58:57.000 273 21275.98 457.93 43107.31 48074.11 2021-09-30 16:58:58.000 273 21275.96 457.95 43107.29 48074.10 2021-09-30 16:58:59.000 273 21275.97 457.97 43107.26 48074.06 2021-09-30 16:59:00.000 273 21275.96 458.00 43107.23 48074.03 2021-09-30 16:59:01.000 273 21275.88 458.03 43107.22 48074.01 2021-09-30 16:59:02.000 273 21275.84 458.08 43107.18 48073.95 2021-09-30 16:59:03.000 273 21275.79 458.17 43107.13 48073.93 2021-09-30 16:59:04.000 273 21275.71 458.22 43107.11 48073.85 2021-09-30 16:59:05.000 273 21275.63 458.27 43107.09 48073.77 2021-09-30 16:59:06.000 273 21275.58 458.32 43107.00 48073.69 2021-09-30 16:59:07.000 273 21275.56 458.35 43106.94 48073.62 2021-09-30 16:59:08.000 273 21275.54 458.36 43106.89 48073.54 2021-09-30 16:59:09.000 273 21275.53 458.34 43106.89 48073.53 2021-09-30 16:59:10.000 273 21275.51 458.31 43106.86 48073.48 2021-09-30 16:59:11.000 273 21275.50 458.32 43106.85 48073.48 2021-09-30 16:59:12.000 273 21275.44 458.36 43106.87 48073.46 2021-09-30 16:59:13.000 273 21275.41 458.39 43106.83 48073.44 2021-09-30 16:59:14.000 273 21275.40 458.41 43106.80 48073.42 2021-09-30 16:59:15.000 273 21275.39 458.39 43106.79 48073.37 2021-09-30 16:59:16.000 273 21275.42 458.32 43106.78 48073.38 2021-09-30 16:59:17.000 273 21275.38 458.30 43106.79 48073.38 2021-09-30 16:59:18.000 273 21275.31 458.30 43106.81 48073.37 2021-09-30 16:59:19.000 273 21275.28 458.30 43106.84 48073.40 2021-09-30 16:59:20.000 273 21275.27 458.33 43106.83 48073.38 2021-09-30 16:59:21.000 273 21275.19 458.38 43106.83 48073.36 2021-09-30 16:59:22.000 273 21275.11 458.43 43106.82 48073.28 2021-09-30 16:59:23.000 273 21275.05 458.46 43106.83 48073.28 2021-09-30 16:59:24.000 273 21275.02 458.41 43106.84 48073.29 2021-09-30 16:59:25.000 273 21274.99 458.42 43106.84 48073.25 2021-09-30 16:59:26.000 273 21274.95 458.43 43106.84 48073.21 2021-09-30 16:59:27.000 273 21274.92 458.42 43106.83 48073.25 2021-09-30 16:59:28.000 273 21274.91 458.46 43106.82 48073.22 2021-09-30 16:59:29.000 273 21274.85 458.50 43106.83 48073.23 2021-09-30 16:59:30.000 273 21274.83 458.48 43106.82 48073.15 2021-09-30 16:59:31.000 273 21274.84 458.47 43106.79 48073.16 2021-09-30 16:59:32.000 273 21274.80 458.46 43106.79 48073.14 2021-09-30 16:59:33.000 273 21274.80 458.47 43106.81 48073.11 2021-09-30 16:59:34.000 273 21274.80 458.50 43106.81 48073.16 2021-09-30 16:59:35.000 273 21274.77 458.49 43106.84 48073.14 2021-09-30 16:59:36.000 273 21274.74 458.51 43106.86 48073.10 2021-09-30 16:59:37.000 273 21274.71 458.53 43106.85 48073.11 2021-09-30 16:59:38.000 273 21274.68 458.54 43106.86 48073.12 2021-09-30 16:59:39.000 273 21274.61 458.53 43106.84 48073.07 2021-09-30 16:59:40.000 273 21274.52 458.48 43106.87 48073.05 2021-09-30 16:59:41.000 273 21274.48 458.44 43106.92 48072.99 2021-09-30 16:59:42.000 273 21274.43 458.44 43106.93 48073.05 2021-09-30 16:59:43.000 273 21274.40 458.44 43106.94 48073.04 2021-09-30 16:59:44.000 273 21274.42 458.47 43106.91 48073.03 2021-09-30 16:59:45.000 273 21274.41 458.46 43106.91 48073.04 2021-09-30 16:59:46.000 273 21274.37 458.41 43106.92 48073.02 2021-09-30 16:59:47.000 273 21274.35 458.33 43106.87 48072.98 2021-09-30 16:59:48.000 273 21274.34 458.30 43106.84 48072.97 2021-09-30 16:59:49.000 273 21274.32 458.25 43106.87 48073.01 2021-09-30 16:59:50.000 273 21274.31 458.22 43106.90 48072.99 2021-09-30 16:59:51.000 273 21274.25 458.20 43106.88 48072.93 2021-09-30 16:59:52.000 273 21274.21 458.18 43106.89 48072.91 2021-09-30 16:59:53.000 273 21274.18 458.18 43106.90 48072.94 2021-09-30 16:59:54.000 273 21274.15 458.16 43106.88 48072.91 2021-09-30 16:59:55.000 273 21274.14 458.15 43106.87 48072.93 2021-09-30 16:59:56.000 273 21274.13 458.12 43106.90 48072.86 2021-09-30 16:59:57.000 273 21274.16 458.08 43106.91 48072.91 2021-09-30 16:59:58.000 273 21274.16 458.11 43106.94 48072.90 2021-09-30 16:59:59.000 273 21274.16 458.10 43106.95 48072.94 2021-09-30 17:00:00.000 273 21274.20 458.00 43107.02 48072.94 2021-09-30 17:00:01.000 273 21274.21 457.95 43107.06 48073.00 2021-09-30 17:00:02.000 273 21274.20 457.92 43107.10 48073.05 2021-09-30 17:00:03.000 273 21274.19 457.88 43107.18 48073.09 2021-09-30 17:00:04.000 273 21274.21 457.87 43107.25 48073.15 2021-09-30 17:00:05.000 273 21274.21 457.85 43107.25 48073.16 2021-09-30 17:00:06.000 273 21274.24 457.88 43107.25 48073.24 2021-09-30 17:00:07.000 273 21274.23 457.90 43107.27 48073.24 2021-09-30 17:00:08.000 273 21274.20 457.92 43107.32 48073.31 2021-09-30 17:00:09.000 273 21274.23 457.94 43107.35 48073.28 2021-09-30 17:00:10.000 273 21274.23 457.95 43107.35 48073.28 2021-09-30 17:00:11.000 273 21274.21 457.93 43107.34 48073.34 2021-09-30 17:00:12.000 273 21274.21 457.89 43107.38 48073.34 2021-09-30 17:00:13.000 273 21274.17 457.85 43107.43 48073.30 2021-09-30 17:00:14.000 273 21274.14 457.83 43107.45 48073.34 2021-09-30 17:00:15.000 273 21274.06 457.86 43107.46 48073.42 2021-09-30 17:00:16.000 273 21273.99 457.94 43107.46 48073.38 2021-09-30 17:00:17.000 273 21273.94 458.00 43107.48 48073.36 2021-09-30 17:00:18.000 273 21273.91 458.07 43107.45 48073.30 2021-09-30 17:00:19.000 273 21273.88 458.12 43107.43 48073.26 2021-09-30 17:00:20.000 273 21273.85 458.10 43107.38 48073.28 2021-09-30 17:00:21.000 273 21273.84 458.06 43107.42 48073.24 2021-09-30 17:00:22.000 273 21273.85 458.02 43107.48 48073.20 2021-09-30 17:00:23.000 273 21273.83 458.00 43107.52 48073.26 2021-09-30 17:00:24.000 273 21273.84 457.95 43107.51 48073.26 2021-09-30 17:00:25.000 273 21273.84 457.93 43107.54 48073.36 2021-09-30 17:00:26.000 273 21273.87 457.91 43107.56 48073.33 2021-09-30 17:00:27.000 273 21273.89 457.88 43107.60 48073.33 2021-09-30 17:00:28.000 273 21273.91 457.90 43107.65 48073.44 2021-09-30 17:00:29.000 273 21273.97 457.84 43107.70 48073.51 2021-09-30 17:00:30.000 273 21274.00 457.79 43107.74 48073.53 2021-09-30 17:00:31.000 273 21274.05 457.78 43107.80 48073.61 2021-09-30 17:00:32.000 273 21274.08 457.79 43107.86 48073.71 2021-09-30 17:00:33.000 273 21274.08 457.83 43107.91 48073.75 2021-09-30 17:00:34.000 273 21274.08 457.89 43107.95 48073.73 2021-09-30 17:00:35.000 273 21274.07 457.89 43107.94 48073.81 2021-09-30 17:00:36.000 273 21274.04 457.86 43107.95 48073.74 2021-09-30 17:00:37.000 273 21274.03 457.86 43107.98 48073.78 2021-09-30 17:00:38.000 273 21274.01 457.92 43108.00 48073.83 2021-09-30 17:00:39.000 273 21274.02 457.94 43107.99 48073.88 2021-09-30 17:00:40.000 273 21274.03 457.95 43107.99 48073.81 2021-09-30 17:00:41.000 273 21274.01 457.99 43107.97 48073.85 2021-09-30 17:00:42.000 273 21274.01 458.04 43107.98 48073.79 2021-09-30 17:00:43.000 273 21273.98 458.09 43108.00 48073.77 2021-09-30 17:00:44.000 273 21273.95 458.09 43107.98 48073.82 2021-09-30 17:00:45.000 273 21273.89 458.12 43107.97 48073.73 2021-09-30 17:00:46.000 273 21273.87 458.13 43107.93 48073.78 2021-09-30 17:00:47.000 273 21273.86 458.12 43107.91 48073.67 2021-09-30 17:00:48.000 273 21273.87 458.12 43107.91 48073.67 2021-09-30 17:00:49.000 273 21273.88 458.12 43107.90 48073.69 2021-09-30 17:00:50.000 273 21273.88 458.12 43107.88 48073.62 2021-09-30 17:00:51.000 273 21273.86 458.12 43107.87 48073.65 2021-09-30 17:00:52.000 273 21273.86 458.16 43107.85 48073.62 2021-09-30 17:00:53.000 273 21273.90 458.21 43107.91 48073.69 2021-09-30 17:00:54.000 273 21273.91 458.23 43107.88 48073.67 2021-09-30 17:00:55.000 273 21273.87 458.27 43107.88 48073.66 2021-09-30 17:00:56.000 273 21273.88 458.27 43107.85 48073.60 2021-09-30 17:00:57.000 273 21273.86 458.29 43107.84 48073.66 2021-09-30 17:00:58.000 273 21273.84 458.29 43107.85 48073.58 2021-09-30 17:00:59.000 273 21273.87 458.27 43107.86 48073.62 2021-09-30 17:01:00.000 273 21273.88 458.30 43107.87 48073.63 2021-09-30 17:01:01.000 273 21273.84 458.37 43107.85 48073.69 2021-09-30 17:01:02.000 273 21273.84 458.43 43107.80 48073.63 2021-09-30 17:01:03.000 273 21273.86 458.52 43107.78 48073.60 2021-09-30 17:01:04.000 273 21273.91 458.58 43107.76 48073.59 2021-09-30 17:01:05.000 273 21273.91 458.63 43107.76 48073.55 2021-09-30 17:01:06.000 273 21273.92 458.66 43107.71 48073.58 2021-09-30 17:01:07.000 273 21273.89 458.65 43107.72 48073.52 2021-09-30 17:01:08.000 273 21273.88 458.68 43107.73 48073.55 2021-09-30 17:01:09.000 273 21273.86 458.71 43107.73 48073.53 2021-09-30 17:01:10.000 273 21273.84 458.68 43107.79 48073.57 2021-09-30 17:01:11.000 273 21273.79 458.73 43107.79 48073.56 2021-09-30 17:01:12.000 273 21273.75 458.78 43107.80 48073.53 2021-09-30 17:01:13.000 273 21273.71 458.82 43107.79 48073.51 2021-09-30 17:01:14.000 273 21273.68 458.87 43107.81 48073.55 2021-09-30 17:01:15.000 273 21273.64 458.90 43107.77 48073.51 2021-09-30 17:01:16.000 273 21273.66 458.94 43107.76 48073.48 2021-09-30 17:01:17.000 273 21273.65 459.02 43107.75 48073.53 2021-09-30 17:01:18.000 273 21273.62 459.04 43107.71 48073.43 2021-09-30 17:01:19.000 273 21273.56 459.02 43107.72 48073.50 2021-09-30 17:01:20.000 273 21273.54 459.07 43107.74 48073.42 2021-09-30 17:01:21.000 273 21273.57 459.06 43107.74 48073.47 2021-09-30 17:01:22.000 273 21273.57 459.05 43107.72 48073.40 2021-09-30 17:01:23.000 273 21273.55 459.03 43107.73 48073.41 2021-09-30 17:01:24.000 273 21273.58 459.01 43107.73 48073.45 2021-09-30 17:01:25.000 273 21273.57 459.03 43107.71 48073.39 2021-09-30 17:01:26.000 273 21273.55 459.03 43107.69 48073.34 2021-09-30 17:01:27.000 273 21273.53 459.05 43107.64 48073.36 2021-09-30 17:01:28.000 273 21273.50 459.11 43107.62 48073.37 2021-09-30 17:01:29.000 273 21273.53 459.16 43107.59 48073.25 2021-09-30 17:01:30.000 273 21273.54 459.15 43107.53 48073.29 2021-09-30 17:01:31.000 273 21273.49 459.15 43107.48 48073.23 2021-09-30 17:01:32.000 273 21273.48 459.10 43107.47 48073.13 2021-09-30 17:01:33.000 273 21273.45 459.13 43107.48 48073.19 2021-09-30 17:01:34.000 273 21273.45 459.17 43107.45 48073.21 2021-09-30 17:01:35.000 273 21273.48 459.20 43107.39 48073.11 2021-09-30 17:01:36.000 273 21273.47 459.20 43107.36 48073.06 2021-09-30 17:01:37.000 273 21273.42 459.18 43107.37 48073.06 2021-09-30 17:01:38.000 273 21273.39 459.17 43107.33 48073.07 2021-09-30 17:01:39.000 273 21273.38 459.16 43107.35 48073.01 2021-09-30 17:01:40.000 273 21273.35 459.16 43107.34 48072.96 2021-09-30 17:01:41.000 273 21273.30 459.20 43107.30 48072.97 2021-09-30 17:01:42.000 273 21273.25 459.22 43107.29 48072.89 2021-09-30 17:01:43.000 273 21273.19 459.23 43107.28 48072.87 2021-09-30 17:01:44.000 273 21273.14 459.24 43107.26 48072.84 2021-09-30 17:01:45.000 273 21273.08 459.20 43107.29 48072.87 2021-09-30 17:01:46.000 273 21273.03 459.18 43107.33 48072.79 2021-09-30 17:01:47.000 273 21273.04 459.16 43107.32 48072.86 2021-09-30 17:01:48.000 273 21272.99 459.12 43107.36 48072.85 2021-09-30 17:01:49.000 273 21272.94 459.13 43107.39 48072.76 2021-09-30 17:01:50.000 273 21272.95 459.15 43107.39 48072.81 2021-09-30 17:01:51.000 273 21272.92 459.17 43107.38 48072.85 2021-09-30 17:01:52.000 273 21272.89 459.15 43107.39 48072.82 2021-09-30 17:01:53.000 273 21272.86 459.13 43107.40 48072.77 2021-09-30 17:01:54.000 273 21272.88 459.10 43107.41 48072.79 2021-09-30 17:01:55.000 273 21272.84 459.07 43107.42 48072.83 2021-09-30 17:01:56.000 273 21272.81 459.01 43107.42 48072.79 2021-09-30 17:01:57.000 273 21272.80 458.98 43107.48 48072.81 2021-09-30 17:01:58.000 273 21272.78 458.97 43107.49 48072.82 2021-09-30 17:01:59.000 273 21272.79 459.01 43107.50 48072.84 2021-09-30 17:02:00.000 273 21272.75 459.07 43107.49 48072.88 2021-09-30 17:02:01.000 273 21272.71 459.10 43107.43 48072.82 2021-09-30 17:02:02.000 273 21272.76 459.12 43107.43 48072.74 2021-09-30 17:02:03.000 273 21272.79 459.11 43107.41 48072.72 2021-09-30 17:02:04.000 273 21272.79 459.13 43107.34 48072.71 2021-09-30 17:02:05.000 273 21272.85 459.11 43107.31 48072.74 2021-09-30 17:02:06.000 273 21272.83 459.10 43107.29 48072.75 2021-09-30 17:02:07.000 273 21272.80 459.15 43107.28 48072.64 2021-09-30 17:02:08.000 273 21272.75 459.19 43107.22 48072.63 2021-09-30 17:02:09.000 273 21272.69 459.20 43107.16 48072.55 2021-09-30 17:02:10.000 273 21272.64 459.18 43107.17 48072.48 2021-09-30 17:02:11.000 273 21272.57 459.17 43107.14 48072.49 2021-09-30 17:02:12.000 273 21272.54 459.16 43107.13 48072.45 2021-09-30 17:02:13.000 273 21272.55 459.12 43107.16 48072.36 2021-09-30 17:02:14.000 273 21272.51 459.12 43107.14 48072.45 2021-09-30 17:02:15.000 273 21272.52 459.12 43107.16 48072.36 2021-09-30 17:02:16.000 273 21272.54 459.13 43107.12 48072.40 2021-09-30 17:02:17.000 273 21272.51 459.15 43107.12 48072.36 2021-09-30 17:02:18.000 273 21272.46 459.13 43107.08 48072.37 2021-09-30 17:02:19.000 273 21272.41 459.13 43107.12 48072.28 2021-09-30 17:02:20.000 273 21272.41 459.14 43107.14 48072.34 2021-09-30 17:02:21.000 273 21272.40 459.16 43107.12 48072.31 2021-09-30 17:02:22.000 273 21272.41 459.17 43107.11 48072.34 2021-09-30 17:02:23.000 273 21272.43 459.17 43107.06 48072.33 2021-09-30 17:02:24.000 273 21272.46 459.17 43107.08 48072.34 2021-09-30 17:02:25.000 273 21272.47 459.16 43107.09 48072.31 2021-09-30 17:02:26.000 273 21272.46 459.13 43107.12 48072.36 2021-09-30 17:02:27.000 273 21272.45 459.14 43107.10 48072.32 2021-09-30 17:02:28.000 273 21272.46 459.16 43107.10 48072.40 2021-09-30 17:02:29.000 273 21272.49 459.15 43107.13 48072.33 2021-09-30 17:02:30.000 273 21272.45 459.18 43107.14 48072.34 2021-09-30 17:02:31.000 273 21272.48 459.26 43107.11 48072.37 2021-09-30 17:02:32.000 273 21272.54 459.29 43107.03 48072.37 2021-09-30 17:02:33.000 273 21272.58 459.32 43107.04 48072.33 2021-09-30 17:02:34.000 273 21272.61 459.32 43107.00 48072.35 2021-09-30 17:02:35.000 273 21272.60 459.34 43107.03 48072.26 2021-09-30 17:02:36.000 273 21272.57 459.34 43106.99 48072.33 2021-09-30 17:02:37.000 273 21272.56 459.36 43106.98 48072.28 2021-09-30 17:02:38.000 273 21272.54 459.35 43106.95 48072.25 2021-09-30 17:02:39.000 273 21272.49 459.30 43106.98 48072.25 2021-09-30 17:02:40.000 273 21272.43 459.32 43107.03 48072.23 2021-09-30 17:02:41.000 273 21272.39 459.37 43107.05 48072.21 2021-09-30 17:02:42.000 273 21272.39 459.41 43107.08 48072.22 2021-09-30 17:02:43.000 273 21272.33 459.45 43107.08 48072.26 2021-09-30 17:02:44.000 273 21272.32 459.39 43107.14 48072.28 2021-09-30 17:02:45.000 273 21272.27 459.39 43107.14 48072.25 2021-09-30 17:02:46.000 273 21272.23 459.42 43107.17 48072.26 2021-09-30 17:02:47.000 273 21272.26 459.46 43107.20 48072.27 2021-09-30 17:02:48.000 273 21272.25 459.50 43107.18 48072.29 2021-09-30 17:02:49.000 273 21272.28 459.53 43107.17 48072.33 2021-09-30 17:02:50.000 273 21272.30 459.55 43107.19 48072.34 2021-09-30 17:02:51.000 273 21272.33 459.57 43107.22 48072.31 2021-09-30 17:02:52.000 273 21272.32 459.55 43107.24 48072.38 2021-09-30 17:02:53.000 273 21272.34 459.53 43107.26 48072.35 2021-09-30 17:02:54.000 273 21272.32 459.50 43107.25 48072.37 2021-09-30 17:02:55.000 273 21272.29 459.45 43107.30 48072.42 2021-09-30 17:02:56.000 273 21272.33 459.50 43107.36 48072.41 2021-09-30 17:02:57.000 273 21272.32 459.55 43107.37 48072.53 2021-09-30 17:02:58.000 273 21272.38 459.60 43107.40 48072.54 2021-09-30 17:02:59.000 273 21272.40 459.62 43107.41 48072.53 2021-09-30 17:03:00.000 273 21272.41 459.61 43107.44 48072.56 2021-09-30 17:03:01.000 273 21272.40 459.66 43107.46 48072.59 2021-09-30 17:03:02.000 273 21272.35 459.76 43107.43 48072.60 2021-09-30 17:03:03.000 273 21272.37 459.85 43107.45 48072.63 2021-09-30 17:03:04.000 273 21272.32 459.93 43107.43 48072.56 2021-09-30 17:03:05.000 273 21272.26 460.00 43107.44 48072.57 2021-09-30 17:03:06.000 273 21272.23 460.07 43107.43 48072.56 2021-09-30 17:03:07.000 273 21272.23 460.12 43107.42 48072.54 2021-09-30 17:03:08.000 273 21272.25 460.18 43107.45 48072.57 2021-09-30 17:03:09.000 273 21272.26 460.22 43107.47 48072.56 2021-09-30 17:03:10.000 273 21272.25 460.27 43107.48 48072.56 2021-09-30 17:03:11.000 273 21272.20 460.33 43107.45 48072.52 2021-09-30 17:03:12.000 273 21272.22 460.40 43107.42 48072.56 2021-09-30 17:03:13.000 273 21272.25 460.44 43107.43 48072.47 2021-09-30 17:03:14.000 273 21272.23 460.54 43107.38 48072.51 2021-09-30 17:03:15.000 273 21272.23 460.58 43107.37 48072.48 2021-09-30 17:03:16.000 273 21272.20 460.61 43107.34 48072.46 2021-09-30 17:03:17.000 273 21272.19 460.64 43107.34 48072.42 2021-09-30 17:03:18.000 273 21272.14 460.65 43107.37 48072.44 2021-09-30 17:03:19.000 273 21272.13 460.66 43107.36 48072.42 2021-09-30 17:03:20.000 273 21272.17 460.63 43107.39 48072.43 2021-09-30 17:03:21.000 273 21272.18 460.66 43107.38 48072.47 2021-09-30 17:03:22.000 273 21272.16 460.71 43107.36 48072.46 2021-09-30 17:03:23.000 273 21272.08 460.76 43107.36 48072.42 2021-09-30 17:03:24.000 273 21272.10 460.80 43107.37 48072.44 2021-09-30 17:03:25.000 273 21272.07 460.84 43107.32 48072.33 2021-09-30 17:03:26.000 273 21272.01 460.85 43107.30 48072.39 2021-09-30 17:03:27.000 273 21272.01 460.89 43107.26 48072.29 2021-09-30 17:03:28.000 273 21272.01 460.90 43107.25 48072.31 2021-09-30 17:03:29.000 273 21271.99 460.93 43107.25 48072.24 2021-09-30 17:03:30.000 273 21271.95 460.93 43107.22 48072.25 2021-09-30 17:03:31.000 273 21271.86 460.95 43107.17 48072.16 2021-09-30 17:03:32.000 273 21271.80 460.93 43107.15 48072.15 2021-09-30 17:03:33.000 273 21271.82 460.91 43107.17 48072.10 2021-09-30 17:03:34.000 273 21271.85 460.89 43107.19 48072.12 2021-09-30 17:03:35.000 273 21271.82 460.88 43107.19 48072.16 2021-09-30 17:03:36.000 273 21271.78 460.83 43107.20 48072.13 2021-09-30 17:03:37.000 273 21271.75 460.80 43107.21 48072.13 2021-09-30 17:03:38.000 273 21271.77 460.79 43107.24 48072.15 2021-09-30 17:03:39.000 273 21271.79 460.80 43107.25 48072.15 2021-09-30 17:03:40.000 273 21271.80 460.78 43107.26 48072.20 2021-09-30 17:03:41.000 273 21271.79 460.76 43107.30 48072.19 2021-09-30 17:03:42.000 273 21271.74 460.79 43107.27 48072.12 2021-09-30 17:03:43.000 273 21271.73 460.86 43107.22 48072.14 2021-09-30 17:03:44.000 273 21271.73 460.90 43107.15 48072.11 2021-09-30 17:03:45.000 273 21271.70 460.93 43107.12 48072.10 2021-09-30 17:03:46.000 273 21271.72 460.92 43107.11 48072.01 2021-09-30 17:03:47.000 273 21271.70 460.94 43107.09 48072.00 2021-09-30 17:03:48.000 273 21271.65 460.97 43107.11 48072.01 2021-09-30 17:03:49.000 273 21271.66 460.98 43107.09 48071.97 2021-09-30 17:03:50.000 273 21271.62 460.98 43107.09 48071.94 2021-09-30 17:03:51.000 273 21271.58 460.95 43107.09 48072.00 2021-09-30 17:03:52.000 273 21271.58 460.93 43107.12 48071.94 2021-09-30 17:03:53.000 273 21271.66 460.90 43107.18 48072.02 2021-09-30 17:03:54.000 273 21271.65 460.93 43107.20 48072.03 2021-09-30 17:03:55.000 273 21271.65 460.91 43107.16 48072.08 2021-09-30 17:03:56.000 273 21271.65 460.91 43107.13 48072.03 2021-09-30 17:03:57.000 273 21271.62 460.89 43107.15 48072.05 2021-09-30 17:03:58.000 273 21271.63 460.85 43107.18 48072.00 2021-09-30 17:03:59.000 273 21271.62 460.84 43107.20 48072.06 2021-09-30 17:04:00.000 273 21271.62 460.82 43107.23 48072.08 2021-09-30 17:04:01.000 273 21271.57 460.83 43107.26 48072.02 2021-09-30 17:04:02.000 273 21271.58 460.87 43107.26 48072.10 2021-09-30 17:04:03.000 273 21271.57 460.92 43107.28 48072.07 2021-09-30 17:04:04.000 273 21271.60 460.98 43107.32 48072.14 2021-09-30 17:04:05.000 273 21271.55 461.01 43107.30 48072.07 2021-09-30 17:04:06.000 273 21271.54 461.05 43107.29 48072.16 2021-09-30 17:04:07.000 273 21271.59 461.04 43107.32 48072.17 2021-09-30 17:04:08.000 273 21271.60 461.05 43107.33 48072.11 2021-09-30 17:04:09.000 273 21271.58 461.06 43107.32 48072.10 2021-09-30 17:04:10.000 273 21271.51 461.05 43107.32 48072.15 2021-09-30 17:04:11.000 273 21271.48 461.07 43107.29 48072.12 2021-09-30 17:04:12.000 273 21271.44 461.10 43107.28 48072.12 2021-09-30 17:04:13.000 273 21271.44 461.10 43107.32 48072.08 2021-09-30 17:04:14.000 273 21271.41 461.11 43107.31 48072.10 2021-09-30 17:04:15.000 273 21271.31 461.10 43107.32 48072.04 2021-09-30 17:04:16.000 273 21271.29 461.08 43107.34 48072.04 2021-09-30 17:04:17.000 273 21271.27 461.07 43107.34 48071.99 2021-09-30 17:04:18.000 273 21271.26 461.03 43107.37 48072.06 2021-09-30 17:04:19.000 273 21271.22 461.03 43107.35 48071.97 2021-09-30 17:04:20.000 273 21271.25 460.99 43107.34 48072.06 2021-09-30 17:04:21.000 273 21271.29 460.96 43107.36 48072.01 2021-09-30 17:04:22.000 273 21271.30 460.96 43107.34 48072.04 2021-09-30 17:04:23.000 273 21271.27 460.93 43107.29 48071.96 2021-09-30 17:04:24.000 273 21271.29 460.91 43107.28 48072.04 2021-09-30 17:04:25.000 273 21271.28 460.90 43107.28 48071.96 2021-09-30 17:04:26.000 273 21271.26 460.91 43107.24 48072.01 2021-09-30 17:04:27.000 273 21271.25 460.91 43107.26 48071.92 2021-09-30 17:04:28.000 273 21271.28 460.88 43107.22 48071.90 2021-09-30 17:04:29.000 273 21271.26 460.85 43107.21 48071.94 2021-09-30 17:04:30.000 273 21271.26 460.81 43107.22 48071.93 2021-09-30 17:04:31.000 273 21271.31 460.82 43107.25 48071.99 2021-09-30 17:04:32.000 273 21271.33 460.80 43107.24 48071.95 2021-09-30 17:04:33.000 273 21271.34 460.78 43107.26 48071.92 2021-09-30 17:04:34.000 273 21271.34 460.78 43107.26 48071.97 2021-09-30 17:04:35.000 273 21271.34 460.77 43107.27 48071.98 2021-09-30 17:04:36.000 273 21271.36 460.77 43107.27 48071.98 2021-09-30 17:04:37.000 273 21271.35 460.76 43107.28 48072.01 2021-09-30 17:04:38.000 273 21271.33 460.74 43107.29 48072.02 2021-09-30 17:04:39.000 273 21271.34 460.71 43107.31 48072.06 2021-09-30 17:04:40.000 273 21271.34 460.73 43107.33 48072.01 2021-09-30 17:04:41.000 273 21271.35 460.74 43107.33 48072.07 2021-09-30 17:04:42.000 273 21271.32 460.73 43107.28 48072.04 2021-09-30 17:04:43.000 273 21271.23 460.81 43107.25 48072.06 2021-09-30 17:04:44.000 273 21271.16 460.91 43107.22 48071.91 2021-09-30 17:04:45.000 273 21271.16 460.92 43107.19 48071.92 2021-09-30 17:04:46.000 273 21271.17 460.89 43107.16 48071.83 2021-09-30 17:04:47.000 273 21271.13 460.82 43107.16 48071.84 2021-09-30 17:04:48.000 273 21271.08 460.74 43107.15 48071.76 2021-09-30 17:04:49.000 273 21271.08 460.72 43107.15 48071.81 2021-09-30 17:04:50.000 273 21271.04 460.69 43107.22 48071.77 2021-09-30 17:04:51.000 273 21271.05 460.73 43107.19 48071.78 2021-09-30 17:04:52.000 273 21271.10 460.74 43107.20 48071.85 2021-09-30 17:04:53.000 273 21271.13 460.71 43107.24 48071.89 2021-09-30 17:04:54.000 273 21271.14 460.68 43107.26 48071.88 2021-09-30 17:04:55.000 273 21271.17 460.65 43107.29 48071.88 2021-09-30 17:04:56.000 273 21271.19 460.60 43107.32 48071.91 2021-09-30 17:04:57.000 273 21271.20 460.56 43107.30 48071.95 2021-09-30 17:04:58.000 273 21271.20 460.54 43107.32 48071.96 2021-09-30 17:04:59.000 273 21271.22 460.51 43107.35 48071.99 2021-09-30 17:05:00.000 273 21271.23 460.48 43107.34 48072.01 2021-09-30 17:05:01.000 273 21271.23 460.48 43107.34 48071.97 2021-09-30 17:05:02.000 273 21271.26 460.48 43107.35 48071.98 2021-09-30 17:05:03.000 273 21271.31 460.48 43107.36 48072.06 2021-09-30 17:05:04.000 273 21271.31 460.46 43107.34 48072.07 2021-09-30 17:05:05.000 273 21271.26 460.46 43107.34 48072.04 2021-09-30 17:05:06.000 273 21271.24 460.46 43107.34 48072.03 2021-09-30 17:05:07.000 273 21271.23 460.50 43107.33 48071.96 2021-09-30 17:05:08.000 273 21271.26 460.51 43107.30 48072.00 2021-09-30 17:05:09.000 273 21271.28 460.52 43107.29 48072.02 2021-09-30 17:05:10.000 273 21271.24 460.55 43107.30 48072.06 2021-09-30 17:05:11.000 273 21271.19 460.60 43107.29 48071.99 2021-09-30 17:05:12.000 273 21271.13 460.64 43107.27 48071.98 2021-09-30 17:05:13.000 273 21271.06 460.69 43107.21 48071.89 2021-09-30 17:05:14.000 273 21271.00 460.72 43107.20 48071.88 2021-09-30 17:05:15.000 273 21270.90 460.77 43107.18 48071.78 2021-09-30 17:05:16.000 273 21270.87 460.85 43107.15 48071.78 2021-09-30 17:05:17.000 273 21270.82 460.88 43107.12 48071.65 2021-09-30 17:05:18.000 273 21270.73 460.93 43107.05 48071.59 2021-09-30 17:05:19.000 273 21270.71 460.96 43106.98 48071.56 2021-09-30 17:05:20.000 273 21270.71 460.99 43106.98 48071.52 2021-09-30 17:05:21.000 273 21270.72 461.01 43106.96 48071.45 2021-09-30 17:05:22.000 273 21270.66 461.04 43106.91 48071.43 2021-09-30 17:05:23.000 273 21270.62 461.05 43106.88 48071.39 2021-09-30 17:05:24.000 273 21270.60 461.08 43106.87 48071.33 2021-09-30 17:05:25.000 273 21270.59 461.14 43106.86 48071.33 2021-09-30 17:05:26.000 273 21270.58 461.21 43106.82 48071.33 2021-09-30 17:05:27.000 273 21270.62 461.24 43106.81 48071.33 2021-09-30 17:05:28.000 273 21270.60 461.28 43106.83 48071.29 2021-09-30 17:05:29.000 273 21270.55 461.29 43106.81 48071.22 2021-09-30 17:05:30.000 273 21270.54 461.35 43106.81 48071.21 2021-09-30 17:05:31.000 273 21270.61 461.38 43106.80 48071.26 2021-09-30 17:05:32.000 273 21270.59 461.38 43106.79 48071.22 2021-09-30 17:05:33.000 273 21270.57 461.39 43106.78 48071.26 2021-09-30 17:05:34.000 273 21270.55 461.40 43106.79 48071.21 2021-09-30 17:05:35.000 273 21270.54 461.41 43106.76 48071.22 2021-09-30 17:05:36.000 273 21270.50 461.43 43106.77 48071.26 2021-09-30 17:05:37.000 273 21270.44 461.46 43106.76 48071.15 2021-09-30 17:05:38.000 273 21270.38 461.50 43106.78 48071.17 2021-09-30 17:05:39.000 273 21270.34 461.50 43106.75 48071.11 2021-09-30 17:05:40.000 273 21270.30 461.51 43106.77 48071.12 2021-09-30 17:05:41.000 273 21270.24 461.51 43106.82 48071.06 2021-09-30 17:05:42.000 273 21270.22 461.49 43106.82 48071.10 2021-09-30 17:05:43.000 273 21270.23 461.54 43106.78 48071.08 2021-09-30 17:05:44.000 273 21270.23 461.55 43106.80 48071.06 2021-09-30 17:05:45.000 273 21270.25 461.53 43106.82 48071.10 2021-09-30 17:05:46.000 273 21270.31 461.49 43106.80 48071.07 2021-09-30 17:05:47.000 273 21270.35 461.43 43106.88 48071.16 2021-09-30 17:05:48.000 273 21270.40 461.42 43106.89 48071.21 2021-09-30 17:05:49.000 273 21270.41 461.43 43106.88 48071.19 2021-09-30 17:05:50.000 273 21270.45 461.45 43106.87 48071.21 2021-09-30 17:05:51.000 273 21270.45 461.50 43106.80 48071.23 2021-09-30 17:05:52.000 273 21270.51 461.47 43106.80 48071.21 2021-09-30 17:05:53.000 273 21270.53 461.45 43106.80 48071.18 2021-09-30 17:05:54.000 273 21270.58 461.49 43106.76 48071.15 2021-09-30 17:05:55.000 273 21270.63 461.52 43106.69 48071.16 2021-09-30 17:05:56.000 273 21270.68 461.48 43106.73 48071.17 2021-09-30 17:05:57.000 273 21270.69 461.43 43106.74 48071.17 2021-09-30 17:05:58.000 273 21270.71 461.40 43106.75 48071.25 2021-09-30 17:05:59.000 273 21270.69 461.41 43106.77 48071.21 2021-09-30 17:06:00.000 273 21270.75 461.40 43106.76 48071.26 2021-09-30 17:06:01.000 273 21270.77 461.36 43106.79 48071.31 2021-09-30 17:06:02.000 273 21270.78 461.38 43106.86 48071.35 2021-09-30 17:06:03.000 273 21270.83 461.42 43106.88 48071.33 2021-09-30 17:06:04.000 273 21270.88 461.47 43106.84 48071.37 2021-09-30 17:06:05.000 273 21270.90 461.45 43106.83 48071.41 2021-09-30 17:06:06.000 273 21270.90 461.45 43106.90 48071.47 2021-09-30 17:06:07.000 273 21270.85 461.54 43106.87 48071.44 2021-09-30 17:06:08.000 273 21270.86 461.63 43106.87 48071.42 2021-09-30 17:06:09.000 273 21270.85 461.67 43106.86 48071.46 2021-09-30 17:06:10.000 273 21270.84 461.71 43106.85 48071.35 2021-09-30 17:06:11.000 273 21270.84 461.72 43106.85 48071.37 2021-09-30 17:06:12.000 273 21270.86 461.71 43106.88 48071.39 2021-09-30 17:06:13.000 273 21270.87 461.69 43106.92 48071.39 2021-09-30 17:06:14.000 273 21270.84 461.69 43106.93 48071.47 2021-09-30 17:06:15.000 273 21270.84 461.72 43106.95 48071.44 2021-09-30 17:06:16.000 273 21270.83 461.75 43106.97 48071.52 2021-09-30 17:06:17.000 273 21270.79 461.79 43106.98 48071.42 2021-09-30 17:06:18.000 273 21270.77 461.85 43106.97 48071.47 2021-09-30 17:06:19.000 273 21270.76 461.88 43106.93 48071.44 2021-09-30 17:06:20.000 273 21270.74 461.94 43106.93 48071.47 2021-09-30 17:06:21.000 273 21270.76 461.97 43106.95 48071.41 2021-09-30 17:06:22.000 273 21270.77 462.01 43106.97 48071.48 2021-09-30 17:06:23.000 273 21270.72 462.03 43106.97 48071.40 2021-09-30 17:06:24.000 273 21270.70 462.06 43106.97 48071.45 2021-09-30 17:06:25.000 273 21270.70 462.13 43106.93 48071.46 2021-09-30 17:06:26.000 273 21270.72 462.19 43106.93 48071.42 2021-09-30 17:06:27.000 273 21270.68 462.23 43106.91 48071.44 2021-09-30 17:06:28.000 273 21270.67 462.24 43106.93 48071.39 2021-09-30 17:06:29.000 273 21270.66 462.24 43106.93 48071.45 2021-09-30 17:06:30.000 273 21270.64 462.24 43106.94 48071.41 2021-09-30 17:06:31.000 273 21270.62 462.25 43106.95 48071.41 2021-09-30 17:06:32.000 273 21270.61 462.25 43106.99 48071.46 2021-09-30 17:06:33.000 273 21270.60 462.25 43107.00 48071.46 2021-09-30 17:06:34.000 273 21270.62 462.27 43107.03 48071.46 2021-09-30 17:06:35.000 273 21270.61 462.27 43107.04 48071.49 2021-09-30 17:06:36.000 273 21270.63 462.29 43107.05 48071.52 2021-09-30 17:06:37.000 273 21270.66 462.30 43107.06 48071.50 2021-09-30 17:06:38.000 273 21270.71 462.36 43107.06 48071.55 2021-09-30 17:06:39.000 273 21270.70 462.42 43107.07 48071.49 2021-09-30 17:06:40.000 273 21270.68 462.45 43107.08 48071.54 2021-09-30 17:06:41.000 273 21270.65 462.47 43107.08 48071.48 2021-09-30 17:06:42.000 273 21270.62 462.53 43107.01 48071.50 2021-09-30 17:06:43.000 273 21270.64 462.59 43106.97 48071.43 2021-09-30 17:06:44.000 273 21270.62 462.64 43106.95 48071.40 2021-09-30 17:06:45.000 273 21270.60 462.66 43106.95 48071.41 2021-09-30 17:06:46.000 273 21270.56 462.70 43106.91 48071.35 2021-09-30 17:06:47.000 273 21270.55 462.73 43106.90 48071.34 2021-09-30 17:06:48.000 273 21270.57 462.73 43106.90 48071.32 2021-09-30 17:06:49.000 273 21270.55 462.69 43106.92 48071.36 2021-09-30 17:06:50.000 273 21270.56 462.71 43106.91 48071.36 2021-09-30 17:06:51.000 273 21270.53 462.73 43106.93 48071.34 2021-09-30 17:06:52.000 273 21270.49 462.78 43106.93 48071.32 2021-09-30 17:06:53.000 273 21270.44 462.81 43106.91 48071.33 2021-09-30 17:06:54.000 273 21270.44 462.84 43106.87 48071.25 2021-09-30 17:06:55.000 273 21270.37 462.87 43106.83 48071.22 2021-09-30 17:06:56.000 273 21270.29 462.90 43106.83 48071.19 2021-09-30 17:06:57.000 273 21270.27 462.93 43106.80 48071.16 2021-09-30 17:06:58.000 273 21270.23 462.97 43106.78 48071.16 2021-09-30 17:06:59.000 273 21270.21 462.94 43106.78 48071.09 2021-09-30 17:07:00.000 273 21270.20 462.95 43106.78 48071.10 2021-09-30 17:07:01.000 273 21270.18 462.95 43106.79 48071.06 2021-09-30 17:07:02.000 273 21270.13 462.95 43106.80 48071.08 2021-09-30 17:07:03.000 273 21270.11 462.97 43106.79 48071.02 2021-09-30 17:07:04.000 273 21270.07 462.97 43106.80 48071.07 2021-09-30 17:07:05.000 273 21270.04 462.94 43106.82 48071.06 2021-09-30 17:07:06.000 273 21270.04 462.94 43106.87 48070.99 2021-09-30 17:07:07.000 273 21270.02 462.93 43106.86 48071.09 2021-09-30 17:07:08.000 273 21270.01 462.91 43106.91 48071.01 2021-09-30 17:07:09.000 273 21269.97 462.86 43106.94 48071.12 2021-09-30 17:07:10.000 273 21269.93 462.83 43106.98 48071.13 2021-09-30 17:07:11.000 273 21269.93 462.83 43107.00 48071.13 2021-09-30 17:07:12.000 273 21269.90 462.87 43107.00 48071.18 2021-09-30 17:07:13.000 273 21269.88 462.84 43107.06 48071.12 2021-09-30 17:07:14.000 273 21269.85 462.78 43107.10 48071.20 2021-09-30 17:07:15.000 273 21269.86 462.74 43107.14 48071.12 2021-09-30 17:07:16.000 273 21269.78 462.72 43107.20 48071.23 2021-09-30 17:07:17.000 273 21269.73 462.69 43107.24 48071.23 2021-09-30 17:07:18.000 273 21269.70 462.72 43107.25 48071.19 2021-09-30 17:07:19.000 273 21269.67 462.75 43107.29 48071.24 2021-09-30 17:07:20.000 273 21269.64 462.73 43107.26 48071.21 2021-09-30 17:07:21.000 273 21269.59 462.75 43107.26 48071.23 2021-09-30 17:07:22.000 273 21269.55 462.74 43107.27 48071.21 2021-09-30 17:07:23.000 273 21269.56 462.75 43107.28 48071.18 2021-09-30 17:07:24.000 273 21269.53 462.80 43107.26 48071.19 2021-09-30 17:07:25.000 273 21269.50 462.78 43107.23 48071.20 2021-09-30 17:07:26.000 273 21269.48 462.77 43107.28 48071.11 2021-09-30 17:07:27.000 273 21269.42 462.79 43107.25 48071.15 2021-09-30 17:07:28.000 273 21269.41 462.75 43107.25 48071.18 2021-09-30 17:07:29.000 273 21269.39 462.76 43107.27 48071.14 2021-09-30 17:07:30.000 273 21269.35 462.76 43107.27 48071.11 2021-09-30 17:07:31.000 273 21269.35 462.78 43107.30 48071.11 2021-09-30 17:07:32.000 273 21269.33 462.80 43107.33 48071.16 2021-09-30 17:07:33.000 273 21269.30 462.80 43107.34 48071.14 2021-09-30 17:07:34.000 273 21269.26 462.84 43107.35 48071.13 2021-09-30 17:07:35.000 273 21269.23 462.85 43107.34 48071.16 2021-09-30 17:07:36.000 273 21269.18 462.84 43107.37 48071.14 2021-09-30 17:07:37.000 273 21269.17 462.86 43107.37 48071.09 2021-09-30 17:07:38.000 273 21269.16 462.90 43107.40 48071.09 2021-09-30 17:07:39.000 273 21269.14 462.92 43107.41 48071.14 2021-09-30 17:07:40.000 273 21269.13 462.95 43107.44 48071.16 2021-09-30 17:07:41.000 273 21269.11 462.95 43107.46 48071.15 2021-09-30 17:07:42.000 273 21269.04 462.97 43107.47 48071.13 2021-09-30 17:07:43.000 273 21269.00 463.00 43107.49 48071.14 2021-09-30 17:07:44.000 273 21269.06 463.02 43107.50 48071.15 2021-09-30 17:07:45.000 273 21269.03 463.11 43107.48 48071.15 2021-09-30 17:07:46.000 273 21269.05 463.15 43107.49 48071.13 2021-09-30 17:07:47.000 273 21269.02 463.21 43107.50 48071.18 2021-09-30 17:07:48.000 273 21269.00 463.31 43107.41 48071.10 2021-09-30 17:07:49.000 273 21268.98 463.36 43107.39 48071.10 2021-09-30 17:07:50.000 273 21269.00 463.40 43107.39 48071.06 2021-09-30 17:07:51.000 273 21268.97 463.49 43107.35 48071.00 2021-09-30 17:07:52.000 273 21268.94 463.52 43107.29 48070.99 2021-09-30 17:07:53.000 273 21268.98 463.54 43107.21 48070.90 2021-09-30 17:07:54.000 273 21268.97 463.57 43107.21 48070.95 2021-09-30 17:07:55.000 273 21268.98 463.57 43107.17 48070.86 2021-09-30 17:07:56.000 273 21268.96 463.57 43107.16 48070.92 2021-09-30 17:07:57.000 273 21268.99 463.56 43107.21 48070.85 2021-09-30 17:07:58.000 273 21269.01 463.56 43107.20 48070.83 2021-09-30 17:07:59.000 273 21268.99 463.57 43107.20 48070.81 2021-09-30 17:08:00.000 273 21269.01 463.63 43107.15 48070.86 2021-09-30 17:08:01.000 273 21269.00 463.65 43107.15 48070.87 2021-09-30 17:08:02.000 273 21269.04 463.67 43107.15 48070.85 2021-09-30 17:08:03.000 273 21269.06 463.74 43107.18 48070.85 2021-09-30 17:08:04.000 273 21269.06 463.78 43107.15 48070.86 2021-09-30 17:08:05.000 273 21269.10 463.81 43107.17 48070.85 2021-09-30 17:08:06.000 273 21269.08 463.85 43107.17 48070.89 2021-09-30 17:08:07.000 273 21269.09 463.88 43107.16 48070.87 2021-09-30 17:08:08.000 273 21269.09 463.91 43107.14 48070.92 2021-09-30 17:08:09.000 273 21269.08 463.97 43107.14 48070.92 2021-09-30 17:08:10.000 273 21269.06 463.97 43107.14 48070.88 2021-09-30 17:08:11.000 273 21269.04 463.95 43107.13 48070.86 2021-09-30 17:08:12.000 273 21269.06 463.95 43107.13 48070.78 2021-09-30 17:08:13.000 273 21268.97 463.95 43107.11 48070.86 2021-09-30 17:08:14.000 273 21268.94 463.95 43107.11 48070.85 2021-09-30 17:08:15.000 273 21268.88 463.95 43107.10 48070.81 2021-09-30 17:08:16.000 273 21268.84 463.96 43107.11 48070.76 2021-09-30 17:08:17.000 273 21268.84 463.93 43107.11 48070.77 2021-09-30 17:08:18.000 273 21268.80 463.90 43107.11 48070.75 2021-09-30 17:08:19.000 273 21268.77 463.88 43107.11 48070.70 2021-09-30 17:08:20.000 273 21268.78 463.89 43107.11 48070.74 2021-09-30 17:08:21.000 273 21268.78 463.86 43107.09 48070.75 2021-09-30 17:08:22.000 273 21268.72 463.86 43107.11 48070.71 2021-09-30 17:08:23.000 273 21268.71 463.81 43107.15 48070.69 2021-09-30 17:08:24.000 273 21268.70 463.81 43107.18 48070.77 2021-09-30 17:08:25.000 273 21268.73 463.81 43107.22 48070.79 2021-09-30 17:08:26.000 273 21268.72 463.82 43107.23 48070.80 2021-09-30 17:08:27.000 273 21268.73 463.81 43107.23 48070.80 2021-09-30 17:08:28.000 273 21268.73 463.83 43107.20 48070.80 2021-09-30 17:08:29.000 273 21268.71 463.80 43107.26 48070.82 2021-09-30 17:08:30.000 273 21268.72 463.79 43107.30 48070.86 2021-09-30 17:08:31.000 273 21268.68 463.77 43107.32 48070.88 2021-09-30 17:08:32.000 273 21268.64 463.75 43107.35 48070.83 2021-09-30 17:08:33.000 273 21268.67 463.73 43107.37 48070.92 2021-09-30 17:08:34.000 273 21268.67 463.72 43107.38 48070.87 2021-09-30 17:08:35.000 273 21268.71 463.71 43107.36 48070.96 2021-09-30 17:08:36.000 273 21268.67 463.70 43107.39 48070.95 2021-09-30 17:08:37.000 273 21268.65 463.68 43107.39 48070.92 2021-09-30 17:08:38.000 273 21268.66 463.74 43107.36 48070.94 2021-09-30 17:08:39.000 273 21268.65 463.77 43107.34 48070.88 2021-09-30 17:08:40.000 273 21268.67 463.76 43107.34 48070.93 2021-09-30 17:08:41.000 273 21268.68 463.79 43107.31 48070.88 2021-09-30 17:08:42.000 273 21268.69 463.79 43107.30 48070.85 2021-09-30 17:08:43.000 273 21268.68 463.78 43107.28 48070.83 2021-09-30 17:08:44.000 273 21268.66 463.74 43107.30 48070.88 2021-09-30 17:08:45.000 273 21268.65 463.73 43107.31 48070.81 2021-09-30 17:08:46.000 273 21268.66 463.73 43107.32 48070.82 2021-09-30 17:08:47.000 273 21268.62 463.68 43107.36 48070.89 2021-09-30 17:08:48.000 273 21268.58 463.65 43107.36 48070.90 2021-09-30 17:08:49.000 273 21268.60 463.67 43107.34 48070.89 2021-09-30 17:08:50.000 273 21268.58 463.68 43107.38 48070.84 2021-09-30 17:08:51.000 273 21268.58 463.68 43107.36 48070.92 2021-09-30 17:08:52.000 273 21268.56 463.58 43107.37 48070.83 2021-09-30 17:08:53.000 273 21268.51 463.52 43107.41 48070.80 2021-09-30 17:08:54.000 273 21268.49 463.47 43107.43 48070.89 2021-09-30 17:08:55.000 273 21268.42 463.48 43107.48 48070.85 2021-09-30 17:08:56.000 273 21268.41 463.54 43107.48 48070.94 2021-09-30 17:08:57.000 273 21268.37 463.58 43107.50 48070.87 2021-09-30 17:08:58.000 273 21268.35 463.58 43107.50 48070.82 2021-09-30 17:08:59.000 273 21268.35 463.56 43107.47 48070.84 2021-09-30 17:09:00.000 273 21268.34 463.54 43107.47 48070.89 2021-09-30 17:09:01.000 273 21268.33 463.54 43107.51 48070.90 2021-09-30 17:09:02.000 273 21268.32 463.53 43107.54 48070.88 2021-09-30 17:09:03.000 273 21268.34 463.49 43107.55 48070.91 2021-09-30 17:09:04.000 273 21268.32 463.49 43107.56 48070.90 2021-09-30 17:09:05.000 273 21268.27 463.55 43107.59 48070.85 2021-09-30 17:09:06.000 273 21268.25 463.59 43107.57 48070.87 2021-09-30 17:09:07.000 273 21268.26 463.60 43107.56 48070.91 2021-09-30 17:09:08.000 273 21268.25 463.60 43107.56 48070.80 2021-09-30 17:09:09.000 273 21268.23 463.60 43107.56 48070.85 2021-09-30 17:09:10.000 273 21268.15 463.60 43107.52 48070.85 2021-09-30 17:09:11.000 273 21268.15 463.58 43107.52 48070.76 2021-09-30 17:09:12.000 273 21268.09 463.54 43107.50 48070.79 2021-09-30 17:09:13.000 273 21268.04 463.51 43107.52 48070.74 2021-09-30 17:09:14.000 273 21268.00 463.49 43107.52 48070.79 2021-09-30 17:09:15.000 273 21267.92 463.48 43107.59 48070.80 2021-09-30 17:09:16.000 273 21267.85 463.47 43107.59 48070.77 2021-09-30 17:09:17.000 273 21267.80 463.49 43107.60 48070.73 2021-09-30 17:09:18.000 273 21267.74 463.57 43107.57 48070.67 2021-09-30 17:09:19.000 273 21267.69 463.62 43107.49 48070.68 2021-09-30 17:09:20.000 273 21267.70 463.67 43107.46 48070.59 2021-09-30 17:09:21.000 273 21267.73 463.71 43107.43 48070.54 2021-09-30 17:09:22.000 273 21267.77 463.73 43107.39 48070.56 2021-09-30 17:09:23.000 273 21267.80 463.77 43107.37 48070.56 2021-09-30 17:09:24.000 273 21267.87 463.75 43107.37 48070.55 2021-09-30 17:09:25.000 273 21267.93 463.73 43107.37 48070.51 2021-09-30 17:09:26.000 273 21268.00 463.72 43107.37 48070.62 2021-09-30 17:09:27.000 273 21268.05 463.71 43107.41 48070.63 2021-09-30 17:09:28.000 273 21268.09 463.75 43107.45 48070.66 2021-09-30 17:09:29.000 273 21268.14 463.79 43107.46 48070.69 2021-09-30 17:09:30.000 273 21268.17 463.83 43107.47 48070.74 2021-09-30 17:09:31.000 273 21268.18 463.87 43107.47 48070.82 2021-09-30 17:09:32.000 273 21268.21 463.92 43107.51 48070.86 2021-09-30 17:09:33.000 273 21268.19 463.95 43107.51 48070.82 2021-09-30 17:09:34.000 273 21268.18 463.96 43107.53 48070.81 2021-09-30 17:09:35.000 273 21268.13 463.99 43107.56 48070.91 2021-09-30 17:09:36.000 273 21268.10 464.03 43107.55 48070.82 2021-09-30 17:09:37.000 273 21268.04 464.07 43107.51 48070.81 2021-09-30 17:09:38.000 273 21267.99 464.13 43107.51 48070.81 2021-09-30 17:09:39.000 273 21267.95 464.16 43107.51 48070.81 2021-09-30 17:09:40.000 273 21267.92 464.23 43107.48 48070.75 2021-09-30 17:09:41.000 273 21267.83 464.28 43107.42 48070.69 2021-09-30 17:09:42.000 273 21267.75 464.31 43107.36 48070.64 2021-09-30 17:09:43.000 273 21267.69 464.32 43107.36 48070.55 2021-09-30 17:09:44.000 273 21267.64 464.35 43107.36 48070.44 2021-09-30 17:09:45.000 273 21267.61 464.34 43107.33 48070.40 2021-09-30 17:09:46.000 273 21267.58 464.34 43107.31 48070.39 2021-09-30 17:09:47.000 273 21267.53 464.37 43107.29 48070.41 2021-09-30 17:09:48.000 273 21267.51 464.34 43107.31 48070.39 2021-09-30 17:09:49.000 273 21267.52 464.23 43107.34 48070.32 2021-09-30 17:09:50.000 273 21267.55 464.15 43107.37 48070.35 2021-09-30 17:09:51.000 273 21267.58 464.11 43107.39 48070.46 2021-09-30 17:09:52.000 273 21267.59 464.04 43107.44 48070.47 2021-09-30 17:09:53.000 273 21267.62 464.00 43107.47 48070.50 2021-09-30 17:09:54.000 273 21267.63 464.01 43107.54 48070.55 2021-09-30 17:09:55.000 273 21267.63 464.05 43107.55 48070.64 2021-09-30 17:09:56.000 273 21267.70 464.07 43107.55 48070.68 2021-09-30 17:09:57.000 273 21267.75 464.09 43107.53 48070.68 2021-09-30 17:09:58.000 273 21267.73 464.11 43107.52 48070.64 2021-09-30 17:09:59.000 273 21267.70 464.11 43107.52 48070.63 2021-09-30 17:10:00.000 273 21267.71 464.08 43107.52 48070.63 2021-09-30 17:10:01.000 273 21267.68 464.05 43107.55 48070.63 2021-09-30 17:10:02.000 273 21267.66 464.09 43107.54 48070.59 2021-09-30 17:10:03.000 273 21267.64 464.11 43107.57 48070.64 2021-09-30 17:10:04.000 273 21267.61 464.11 43107.55 48070.66 2021-09-30 17:10:05.000 273 21267.59 464.12 43107.54 48070.67 2021-09-30 17:10:06.000 273 21267.54 464.09 43107.54 48070.59 2021-09-30 17:10:07.000 273 21267.49 464.05 43107.53 48070.54 2021-09-30 17:10:08.000 273 21267.46 464.04 43107.51 48070.53 2021-09-30 17:10:09.000 273 21267.50 464.02 43107.53 48070.54 2021-09-30 17:10:10.000 273 21267.51 463.98 43107.54 48070.55 2021-09-30 17:10:11.000 273 21267.50 463.96 43107.52 48070.45 2021-09-30 17:10:12.000 273 21267.49 463.98 43107.55 48070.53 2021-09-30 17:10:13.000 273 21267.48 464.00 43107.51 48070.47 2021-09-30 17:10:14.000 273 21267.46 464.02 43107.48 48070.51 2021-09-30 17:10:15.000 273 21267.44 464.01 43107.47 48070.46 2021-09-30 17:10:16.000 273 21267.42 464.01 43107.48 48070.49 2021-09-30 17:10:17.000 273 21267.38 464.02 43107.45 48070.40 2021-09-30 17:10:18.000 273 21267.34 464.01 43107.46 48070.39 2021-09-30 17:10:19.000 273 21267.30 464.04 43107.43 48070.39 2021-09-30 17:10:20.000 273 21267.33 464.10 43107.38 48070.39 2021-09-30 17:10:21.000 273 21267.37 464.16 43107.34 48070.38 2021-09-30 17:10:22.000 273 21267.33 464.20 43107.31 48070.35 2021-09-30 17:10:23.000 273 21267.29 464.24 43107.33 48070.29 2021-09-30 17:10:24.000 273 21267.24 464.24 43107.35 48070.29 2021-09-30 17:10:25.000 273 21267.19 464.26 43107.30 48070.25 2021-09-30 17:10:26.000 273 21267.15 464.28 43107.30 48070.23 2021-09-30 17:10:27.000 273 21267.13 464.29 43107.28 48070.16 2021-09-30 17:10:28.000 273 21267.06 464.31 43107.32 48070.18 2021-09-30 17:10:29.000 273 21267.04 464.30 43107.36 48070.20 2021-09-30 17:10:30.000 273 21266.99 464.30 43107.37 48070.16 2021-09-30 17:10:31.000 273 21266.93 464.29 43107.40 48070.18 2021-09-30 17:10:32.000 273 21266.90 464.26 43107.42 48070.13 2021-09-30 17:10:33.000 273 21266.85 464.29 43107.47 48070.09 2021-09-30 17:10:34.000 273 21266.78 464.30 43107.45 48070.15 2021-09-30 17:10:35.000 273 21266.72 464.32 43107.44 48070.12 2021-09-30 17:10:36.000 273 21266.69 464.31 43107.47 48070.16 2021-09-30 17:10:37.000 273 21266.65 464.32 43107.46 48070.09 2021-09-30 17:10:38.000 273 21266.60 464.36 43107.44 48070.05 2021-09-30 17:10:39.000 273 21266.56 464.43 43107.47 48070.11 2021-09-30 17:10:40.000 273 21266.55 464.52 43107.42 48070.04 2021-09-30 17:10:41.000 273 21266.53 464.65 43107.34 48070.02 2021-09-30 17:10:42.000 273 21266.54 464.77 43107.24 48069.93 2021-09-30 17:10:43.000 273 21266.55 464.79 43107.17 48069.86 2021-09-30 17:10:44.000 273 21266.54 464.81 43107.12 48069.81 2021-09-30 17:10:45.000 273 21266.53 464.82 43107.13 48069.77 2021-09-30 17:10:46.000 273 21266.53 464.84 43107.08 48069.74 2021-09-30 17:10:47.000 273 21266.55 464.83 43107.09 48069.74 2021-09-30 17:10:48.000 273 21266.57 464.82 43107.11 48069.67 2021-09-30 17:10:49.000 273 21266.57 464.80 43107.08 48069.74 2021-09-30 17:10:50.000 273 21266.58 464.79 43107.11 48069.72 2021-09-30 17:10:51.000 273 21266.57 464.78 43107.13 48069.76 2021-09-30 17:10:52.000 273 21266.57 464.79 43107.13 48069.75 2021-09-30 17:10:53.000 273 21266.57 464.79 43107.14 48069.73 2021-09-30 17:10:54.000 273 21266.59 464.76 43107.14 48069.82 2021-09-30 17:10:55.000 273 21266.58 464.79 43107.15 48069.80 2021-09-30 17:10:56.000 273 21266.55 464.79 43107.17 48069.76 2021-09-30 17:10:57.000 273 21266.57 464.81 43107.15 48069.81 2021-09-30 17:10:58.000 273 21266.55 464.80 43107.18 48069.77 2021-09-30 17:10:59.000 273 21266.55 464.78 43107.21 48069.82 2021-09-30 17:11:00.000 273 21266.50 464.76 43107.22 48069.82 2021-09-30 17:11:01.000 273 21266.49 464.77 43107.27 48069.77 2021-09-30 17:11:02.000 273 21266.43 464.77 43107.24 48069.82 2021-09-30 17:11:03.000 273 21266.39 464.75 43107.29 48069.81 2021-09-30 17:11:04.000 273 21266.40 464.78 43107.28 48069.79 2021-09-30 17:11:05.000 273 21266.40 464.79 43107.29 48069.82 2021-09-30 17:11:06.000 273 21266.42 464.79 43107.25 48069.79 2021-09-30 17:11:07.000 273 21266.43 464.80 43107.27 48069.82 2021-09-30 17:11:08.000 273 21266.50 464.82 43107.29 48069.82 2021-09-30 17:11:09.000 273 21266.53 464.83 43107.24 48069.85 2021-09-30 17:11:10.000 273 21266.55 464.78 43107.25 48069.85 2021-09-30 17:11:11.000 273 21266.57 464.73 43107.29 48069.90 2021-09-30 17:11:12.000 273 21266.55 464.71 43107.30 48069.94 2021-09-30 17:11:13.000 273 21266.57 464.72 43107.33 48069.92 2021-09-30 17:11:14.000 273 21266.58 464.67 43107.34 48069.95 2021-09-30 17:11:15.000 273 21266.60 464.67 43107.35 48069.98 2021-09-30 17:11:16.000 273 21266.60 464.67 43107.38 48069.98 2021-09-30 17:11:17.000 273 21266.56 464.74 43107.36 48070.00 2021-09-30 17:11:18.000 273 21266.58 464.75 43107.36 48070.00 2021-09-30 17:11:19.000 273 21266.62 464.77 43107.35 48070.01 2021-09-30 17:11:20.000 273 21266.57 464.84 43107.32 48069.96 2021-09-30 17:11:21.000 273 21266.58 464.87 43107.29 48069.94 2021-09-30 17:11:22.000 273 21266.60 464.93 43107.27 48069.95 2021-09-30 17:11:23.000 273 21266.59 464.98 43107.22 48069.88 2021-09-30 17:11:24.000 273 21266.56 465.06 43107.17 48069.86 2021-09-30 17:11:25.000 273 21266.57 465.09 43107.17 48069.87 2021-09-30 17:11:26.000 273 21266.59 465.05 43107.18 48069.83 2021-09-30 17:11:27.000 273 21266.64 464.94 43107.16 48069.78 2021-09-30 17:11:28.000 273 21266.71 464.84 43107.25 48069.91 2021-09-30 17:11:29.000 273 21266.75 464.86 43107.35 48069.96 2021-09-30 17:11:30.000 273 21266.78 464.85 43107.43 48070.10 2021-09-30 17:11:31.000 273 21266.82 464.86 43107.45 48070.13 2021-09-30 17:11:32.000 273 21266.81 464.87 43107.47 48070.22 2021-09-30 17:11:33.000 273 21266.84 464.88 43107.46 48070.23 2021-09-30 17:11:34.000 273 21266.86 464.88 43107.49 48070.22 2021-09-30 17:11:35.000 273 21266.86 464.88 43107.53 48070.29 2021-09-30 17:11:36.000 273 21266.90 464.91 43107.59 48070.26 2021-09-30 17:11:37.000 273 21266.90 464.88 43107.61 48070.31 2021-09-30 17:11:38.000 273 21266.86 464.85 43107.62 48070.34 2021-09-30 17:11:39.000 273 21266.87 464.82 43107.66 48070.35 2021-09-30 17:11:40.000 273 21266.90 464.83 43107.67 48070.36 2021-09-30 17:11:41.000 273 21266.88 464.85 43107.70 48070.41 2021-09-30 17:11:42.000 273 21266.88 464.88 43107.72 48070.42 2021-09-30 17:11:43.000 273 21266.87 464.91 43107.74 48070.45 2021-09-30 17:11:44.000 273 21266.87 464.91 43107.73 48070.44 2021-09-30 17:11:45.000 273 21266.87 464.91 43107.74 48070.46 2021-09-30 17:11:46.000 273 21266.90 464.94 43107.75 48070.45 2021-09-30 17:11:47.000 273 21266.89 464.97 43107.72 48070.46 2021-09-30 17:11:48.000 273 21266.90 464.93 43107.72 48070.44 2021-09-30 17:11:49.000 273 21266.90 464.93 43107.70 48070.45 2021-09-30 17:11:50.000 273 21266.89 464.97 43107.68 48070.46 2021-09-30 17:11:51.000 273 21266.91 464.98 43107.67 48070.47 2021-09-30 17:11:52.000 273 21266.96 464.97 43107.67 48070.46 2021-09-30 17:11:53.000 273 21266.96 464.96 43107.66 48070.40 2021-09-30 17:11:54.000 273 21266.94 464.94 43107.62 48070.47 2021-09-30 17:11:55.000 273 21266.96 464.91 43107.62 48070.43 2021-09-30 17:11:56.000 273 21266.91 464.90 43107.63 48070.36 2021-09-30 17:11:57.000 273 21266.85 464.89 43107.68 48070.38 2021-09-30 17:11:58.000 273 21266.82 464.95 43107.63 48070.36 2021-09-30 17:11:59.000 273 21266.76 465.00 43107.58 48070.33 2021-09-30 17:12:00.000 273 21266.73 465.02 43107.55 48070.22 2021-09-30 17:12:01.000 273 21266.72 465.02 43107.51 48070.22 2021-09-30 17:12:02.000 273 21266.71 464.99 43107.51 48070.21 2021-09-30 17:12:03.000 273 21266.64 464.98 43107.53 48070.19 2021-09-30 17:12:04.000 273 21266.61 464.97 43107.51 48070.15 2021-09-30 17:12:05.000 273 21266.63 464.97 43107.54 48070.13 2021-09-30 17:12:06.000 273 21266.63 464.93 43107.51 48070.23 2021-09-30 17:12:07.000 273 21266.63 464.91 43107.51 48070.17 2021-09-30 17:12:08.000 273 21266.62 464.90 43107.52 48070.14 2021-09-30 17:12:09.000 273 21266.61 464.92 43107.53 48070.17 2021-09-30 17:12:10.000 273 21266.64 464.95 43107.55 48070.18 2021-09-30 17:12:11.000 273 21266.65 464.92 43107.56 48070.20 2021-09-30 17:12:12.000 273 21266.60 464.92 43107.56 48070.19 2021-09-30 17:12:13.000 273 21266.59 464.92 43107.55 48070.15 2021-09-30 17:12:14.000 273 21266.49 464.90 43107.58 48070.10 2021-09-30 17:12:15.000 273 21266.40 464.93 43107.61 48070.11 2021-09-30 17:12:16.000 273 21266.33 465.02 43107.60 48070.14 2021-09-30 17:12:17.000 273 21266.26 465.09 43107.56 48070.05 2021-09-30 17:12:18.000 273 21266.22 465.15 43107.53 48069.97 2021-09-30 17:12:19.000 273 21266.18 465.18 43107.50 48069.97 2021-09-30 17:12:20.000 273 21266.17 465.22 43107.47 48069.93 2021-09-30 17:12:21.000 273 21266.16 465.26 43107.44 48069.93 2021-09-30 17:12:22.000 273 21266.17 465.30 43107.41 48069.78 2021-09-30 17:12:23.000 273 21266.17 465.33 43107.41 48069.83 2021-09-30 17:12:24.000 273 21266.12 465.36 43107.36 48069.86 2021-09-30 17:12:25.000 273 21266.13 465.36 43107.39 48069.84 2021-09-30 17:12:26.000 273 21266.15 465.34 43107.42 48069.83 2021-09-30 17:12:27.000 273 21266.13 465.34 43107.43 48069.80 2021-09-30 17:12:28.000 273 21266.18 465.35 43107.44 48069.82 2021-09-30 17:12:29.000 273 21266.22 465.35 43107.45 48069.82 2021-09-30 17:12:30.000 273 21266.27 465.38 43107.46 48069.91 2021-09-30 17:12:31.000 273 21266.33 465.40 43107.47 48069.96 2021-09-30 17:12:32.000 273 21266.39 465.47 43107.50 48069.89 2021-09-30 17:12:33.000 273 21266.38 465.49 43107.51 48070.00 2021-09-30 17:12:34.000 273 21266.38 465.48 43107.53 48070.05 2021-09-30 17:12:35.000 273 21266.35 465.49 43107.54 48070.06 2021-09-30 17:12:36.000 273 21266.31 465.50 43107.53 48070.06 2021-09-30 17:12:37.000 273 21266.28 465.54 43107.51 48069.99 2021-09-30 17:12:38.000 273 21266.25 465.62 43107.51 48069.98 2021-09-30 17:12:39.000 273 21266.18 465.64 43107.49 48069.97 2021-09-30 17:12:40.000 273 21266.12 465.69 43107.44 48069.94 2021-09-30 17:12:41.000 273 21266.09 465.71 43107.36 48069.88 2021-09-30 17:12:42.000 273 21266.04 465.75 43107.32 48069.72 2021-09-30 17:12:43.000 273 21266.00 465.74 43107.27 48069.73 2021-09-30 17:12:44.000 273 21265.99 465.76 43107.27 48069.63 2021-09-30 17:12:45.000 273 21265.96 465.78 43107.25 48069.62 2021-09-30 17:12:46.000 273 21265.94 465.76 43107.21 48069.61 2021-09-30 17:12:47.000 273 21265.92 465.75 43107.20 48069.55 2021-09-30 17:12:48.000 273 21265.86 465.71 43107.23 48069.55 2021-09-30 17:12:49.000 273 21265.83 465.69 43107.27 48069.60 2021-09-30 17:12:50.000 273 21265.83 465.66 43107.32 48069.57 2021-09-30 17:12:51.000 273 21265.80 465.61 43107.39 48069.58 2021-09-30 17:12:52.000 273 21265.84 465.59 43107.46 48069.67 2021-09-30 17:12:53.000 273 21265.84 465.59 43107.46 48069.73 2021-09-30 17:12:54.000 273 21265.78 465.59 43107.51 48069.77 2021-09-30 17:12:55.000 273 21265.78 465.61 43107.53 48069.69 2021-09-30 17:12:56.000 273 21265.78 465.61 43107.52 48069.78 2021-09-30 17:12:57.000 273 21265.76 465.65 43107.55 48069.80 2021-09-30 17:12:58.000 273 21265.76 465.67 43107.56 48069.71 2021-09-30 17:12:59.000 273 21265.72 465.72 43107.54 48069.80 2021-09-30 17:13:00.000 273 21265.69 465.78 43107.54 48069.72 2021-09-30 17:13:01.000 273 21265.65 465.78 43107.53 48069.75 2021-09-30 17:13:02.000 273 21265.63 465.82 43107.52 48069.76 2021-09-30 17:13:03.000 273 21265.57 465.90 43107.51 48069.68 2021-09-30 17:13:04.000 273 21265.48 465.98 43107.48 48069.64 2021-09-30 17:13:05.000 273 21265.44 466.02 43107.45 48069.62 2021-09-30 17:13:06.000 273 21265.44 466.07 43107.38 48069.53 2021-09-30 17:13:07.000 273 21265.44 466.10 43107.31 48069.59 2021-09-30 17:13:08.000 273 21265.44 466.08 43107.31 48069.48 2021-09-30 17:13:09.000 273 21265.39 466.07 43107.30 48069.44 2021-09-30 17:13:10.000 273 21265.33 466.00 43107.33 48069.40 2021-09-30 17:13:11.000 273 21265.32 465.97 43107.35 48069.44 2021-09-30 17:13:12.000 273 21265.32 465.93 43107.37 48069.46 2021-09-30 17:13:13.000 273 21265.28 465.87 43107.39 48069.45 2021-09-30 17:13:14.000 273 21265.22 465.85 43107.48 48069.48 2021-09-30 17:13:15.000 273 21265.22 465.84 43107.52 48069.53 2021-09-30 17:13:16.000 273 21265.23 465.83 43107.55 48069.60 2021-09-30 17:13:17.000 273 21265.25 465.85 43107.58 48069.62 2021-09-30 17:13:18.000 273 21265.23 465.87 43107.56 48069.62 2021-09-30 17:13:19.000 273 21265.21 465.88 43107.56 48069.56 2021-09-30 17:13:20.000 273 21265.20 465.90 43107.55 48069.67 2021-09-30 17:13:21.000 273 21265.21 465.90 43107.55 48069.64 2021-09-30 17:13:22.000 273 21265.16 465.90 43107.59 48069.55 2021-09-30 17:13:23.000 273 21265.14 465.91 43107.59 48069.63 2021-09-30 17:13:24.000 273 21265.10 465.92 43107.59 48069.51 2021-09-30 17:13:25.000 273 21265.04 465.96 43107.60 48069.59 2021-09-30 17:13:26.000 273 21265.02 465.97 43107.60 48069.57 2021-09-30 17:13:27.000 273 21265.01 465.96 43107.61 48069.58 2021-09-30 17:13:28.000 273 21264.99 465.99 43107.61 48069.60 2021-09-30 17:13:29.000 273 21265.00 465.99 43107.65 48069.54 2021-09-30 17:13:30.000 273 21264.96 465.98 43107.68 48069.59 2021-09-30 17:13:31.000 273 21264.97 466.01 43107.67 48069.57 2021-09-30 17:13:32.000 273 21264.97 466.02 43107.66 48069.55 2021-09-30 17:13:33.000 273 21264.95 466.03 43107.66 48069.57 2021-09-30 17:13:34.000 273 21264.95 466.00 43107.66 48069.55 2021-09-30 17:13:35.000 273 21264.93 466.02 43107.67 48069.55 2021-09-30 17:13:36.000 273 21264.93 466.04 43107.68 48069.62 2021-09-30 17:13:37.000 273 21264.98 466.06 43107.65 48069.56 2021-09-30 17:13:38.000 273 21264.98 466.07 43107.66 48069.55 2021-09-30 17:13:39.000 273 21264.94 466.09 43107.66 48069.55 2021-09-30 17:13:40.000 273 21264.97 466.11 43107.63 48069.54 2021-09-30 17:13:41.000 273 21264.98 466.16 43107.63 48069.59 2021-09-30 17:13:42.000 273 21265.00 466.19 43107.63 48069.56 2021-09-30 17:13:43.000 273 21265.03 466.19 43107.62 48069.56 2021-09-30 17:13:44.000 273 21265.01 466.21 43107.60 48069.52 2021-09-30 17:13:45.000 273 21264.98 466.24 43107.61 48069.52 2021-09-30 17:13:46.000 273 21264.96 466.27 43107.59 48069.60 2021-09-30 17:13:47.000 273 21264.98 466.29 43107.59 48069.50 2021-09-30 17:13:48.000 273 21264.90 466.30 43107.57 48069.48 2021-09-30 17:13:49.000 273 21264.87 466.34 43107.58 48069.43 2021-09-30 17:13:50.000 273 21264.84 466.38 43107.55 48069.43 2021-09-30 17:13:51.000 273 21264.80 466.41 43107.54 48069.37 2021-09-30 17:13:52.000 273 21264.78 466.36 43107.54 48069.34 2021-09-30 17:13:53.000 273 21264.76 466.31 43107.57 48069.35 2021-09-30 17:13:54.000 273 21264.76 466.31 43107.59 48069.36 2021-09-30 17:13:55.000 273 21264.83 466.34 43107.59 48069.43 2021-09-30 17:13:56.000 273 21264.88 466.34 43107.60 48069.44 2021-09-30 17:13:57.000 273 21264.92 466.32 43107.59 48069.53 2021-09-30 17:13:58.000 273 21264.96 466.31 43107.61 48069.51 2021-09-30 17:13:59.000 273 21264.96 466.26 43107.68 48069.53 2021-09-30 17:14:00.000 273 21264.97 466.18 43107.73 48069.53 2021-09-30 17:14:01.000 273 21264.98 466.10 43107.78 48069.58 2021-09-30 17:14:02.000 273 21265.00 466.08 43107.86 48069.78 2021-09-30 17:14:03.000 273 21265.01 466.03 43107.93 48069.71 2021-09-30 17:14:04.000 273 21265.05 466.02 43107.98 48069.79 2021-09-30 17:14:05.000 273 21265.03 466.01 43108.02 48069.84 2021-09-30 17:14:06.000 273 21265.02 466.02 43108.06 48069.98 2021-09-30 17:14:07.000 273 21265.02 466.01 43108.11 48070.00 2021-09-30 17:14:08.000 273 21265.00 466.00 43108.13 48069.89 2021-09-30 17:14:09.000 273 21265.01 465.98 43108.18 48070.05 2021-09-30 17:14:10.000 273 21265.05 466.00 43108.21 48070.10 2021-09-30 17:14:11.000 273 21265.07 466.05 43108.20 48070.10 2021-09-30 17:14:12.000 273 21265.09 466.06 43108.21 48070.07 2021-09-30 17:14:13.000 273 21265.08 466.03 43108.19 48070.03 2021-09-30 17:14:14.000 273 21265.09 466.07 43108.19 48070.07 2021-09-30 17:14:15.000 273 21265.10 466.09 43108.19 48070.08 2021-09-30 17:14:16.000 273 21265.12 466.11 43108.18 48070.11 2021-09-30 17:14:17.000 273 21265.16 466.12 43108.18 48070.11 2021-09-30 17:14:18.000 273 21265.15 466.10 43108.14 48069.99 2021-09-30 17:14:19.000 273 21265.12 466.06 43108.13 48070.07 2021-09-30 17:14:20.000 273 21265.12 466.07 43108.11 48070.05 2021-09-30 17:14:21.000 273 21265.13 466.07 43108.10 48070.03 2021-09-30 17:14:22.000 273 21265.12 466.07 43108.10 48069.96 2021-09-30 17:14:23.000 273 21265.10 466.12 43108.07 48069.94 2021-09-30 17:14:24.000 273 21265.07 466.17 43108.05 48070.03 2021-09-30 17:14:25.000 273 21265.07 466.18 43108.02 48069.92 2021-09-30 17:14:26.000 273 21265.07 466.21 43107.99 48070.00 2021-09-30 17:14:27.000 273 21265.06 466.21 43107.91 48069.89 2021-09-30 17:14:28.000 273 21265.09 466.23 43107.93 48069.86 2021-09-30 17:14:29.000 273 21265.10 466.21 43107.91 48069.94 2021-09-30 17:14:30.000 273 21265.09 466.20 43107.92 48069.86 2021-09-30 17:14:31.000 273 21265.10 466.16 43107.91 48069.85 2021-09-30 17:14:32.000 273 21265.07 466.16 43107.92 48069.85 2021-09-30 17:14:33.000 273 21265.06 466.15 43107.88 48069.81 2021-09-30 17:14:34.000 273 21265.05 466.13 43107.89 48069.77 2021-09-30 17:14:35.000 273 21265.01 466.15 43107.89 48069.73 2021-09-30 17:14:36.000 273 21264.98 466.17 43107.88 48069.74 2021-09-30 17:14:37.000 273 21264.98 466.19 43107.88 48069.75 2021-09-30 17:14:38.000 273 21264.98 466.21 43107.82 48069.70 2021-09-30 17:14:39.000 273 21265.02 466.20 43107.86 48069.69 2021-09-30 17:14:40.000 273 21265.04 466.23 43107.85 48069.76 2021-09-30 17:14:41.000 273 21265.05 466.20 43107.81 48069.68 2021-09-30 17:14:42.000 273 21265.08 466.19 43107.81 48069.75 2021-09-30 17:14:43.000 273 21265.05 466.18 43107.76 48069.71 2021-09-30 17:14:44.000 273 21265.02 466.15 43107.76 48069.67 2021-09-30 17:14:45.000 273 21264.99 466.15 43107.77 48069.66 2021-09-30 17:14:46.000 273 21264.98 466.18 43107.79 48069.72 2021-09-30 17:14:47.000 273 21264.97 466.23 43107.79 48069.71 2021-09-30 17:14:48.000 273 21264.98 466.27 43107.78 48069.59 2021-09-30 17:14:49.000 273 21264.99 466.26 43107.72 48069.61 2021-09-30 17:14:50.000 273 21265.01 466.20 43107.71 48069.65 2021-09-30 17:14:51.000 273 21265.05 466.12 43107.75 48069.69 2021-09-30 17:14:52.000 273 21265.12 466.10 43107.75 48069.71 2021-09-30 17:14:53.000 273 21265.16 466.09 43107.77 48069.74 2021-09-30 17:14:54.000 273 21265.20 466.09 43107.76 48069.78 2021-09-30 17:14:55.000 273 21265.20 466.07 43107.76 48069.79 2021-09-30 17:14:56.000 273 21265.18 466.04 43107.79 48069.77 2021-09-30 17:14:57.000 273 21265.21 466.05 43107.78 48069.77 2021-09-30 17:14:58.000 273 21265.26 466.05 43107.75 48069.80 2021-09-30 17:14:59.000 273 21265.33 466.03 43107.74 48069.69 2021-09-30 17:15:00.000 273 21265.35 466.03 43107.73 48069.84 2021-09-30 17:15:01.000 273 21265.36 466.12 43107.71 48069.71 2021-09-30 17:15:02.000 273 21265.37 466.15 43107.66 48069.78 2021-09-30 17:15:03.000 273 21265.38 466.14 43107.59 48069.81 2021-09-30 17:15:04.000 273 21265.38 466.13 43107.59 48069.64 2021-09-30 17:15:05.000 273 21265.38 466.10 43107.62 48069.67 2021-09-30 17:15:06.000 273 21265.40 466.06 43107.66 48069.76 2021-09-30 17:15:07.000 273 21265.43 466.04 43107.69 48069.79 2021-09-30 17:15:08.000 273 21265.44 466.01 43107.70 48069.77 2021-09-30 17:15:09.000 273 21265.44 465.97 43107.72 48069.76 2021-09-30 17:15:10.000 273 21265.47 465.94 43107.75 48069.86 2021-09-30 17:15:11.000 273 21265.49 465.91 43107.78 48069.89 2021-09-30 17:15:12.000 273 21265.51 465.89 43107.80 48069.83 2021-09-30 17:15:13.000 273 21265.51 465.92 43107.81 48069.97 2021-09-30 17:15:14.000 273 21265.50 465.96 43107.81 48069.93 2021-09-30 17:15:15.000 273 21265.51 465.96 43107.85 48069.92 2021-09-30 17:15:16.000 273 21265.50 466.01 43107.81 48069.96 2021-09-30 17:15:17.000 273 21265.49 466.06 43107.77 48069.80 2021-09-30 17:15:18.000 273 21265.48 466.10 43107.75 48069.89 2021-09-30 17:15:19.000 273 21265.47 466.11 43107.75 48069.76 2021-09-30 17:15:20.000 273 21265.45 466.15 43107.71 48069.81 2021-09-30 17:15:21.000 273 21265.44 466.22 43107.66 48069.80 2021-09-30 17:15:22.000 273 21265.42 466.29 43107.62 48069.68 2021-09-30 17:15:23.000 273 21265.40 466.28 43107.60 48069.70 2021-09-30 17:15:24.000 273 21265.43 466.22 43107.61 48069.69 2021-09-30 17:15:25.000 273 21265.40 466.20 43107.60 48069.64 2021-09-30 17:15:26.000 273 21265.35 466.17 43107.59 48069.73 2021-09-30 17:15:27.000 273 21265.33 466.15 43107.65 48069.66 2021-09-30 17:15:28.000 273 21265.29 466.12 43107.63 48069.59 2021-09-30 17:15:29.000 273 21265.24 466.09 43107.66 48069.74 2021-09-30 17:15:30.000 273 21265.25 466.06 43107.67 48069.66 2021-09-30 17:15:31.000 273 21265.25 466.06 43107.69 48069.76 2021-09-30 17:15:32.000 273 21265.17 466.06 43107.68 48069.71 2021-09-30 17:15:33.000 273 21265.15 466.06 43107.70 48069.63 2021-09-30 17:15:34.000 273 21265.12 466.09 43107.66 48069.61 2021-09-30 17:15:35.000 273 21265.12 466.13 43107.65 48069.56 2021-09-30 17:15:36.000 273 21265.12 466.16 43107.66 48069.56 2021-09-30 17:15:37.000 273 21265.08 466.16 43107.64 48069.62 2021-09-30 17:15:38.000 273 21265.05 466.17 43107.64 48069.53 2021-09-30 17:15:39.000 273 21265.08 466.21 43107.61 48069.53 2021-09-30 17:15:40.000 273 21265.12 466.24 43107.58 48069.56 2021-09-30 17:15:41.000 273 21265.09 466.27 43107.56 48069.61 2021-09-30 17:15:42.000 273 21265.08 466.29 43107.57 48069.59 2021-09-30 17:15:43.000 273 21265.08 466.34 43107.58 48069.59 2021-09-30 17:15:44.000 273 21265.07 466.38 43107.57 48069.54 2021-09-30 17:15:45.000 273 21265.10 466.36 43107.59 48069.53 2021-09-30 17:15:46.000 273 21265.03 466.39 43107.60 48069.46 2021-09-30 17:15:47.000 273 21265.04 466.39 43107.60 48069.59 2021-09-30 17:15:48.000 273 21265.03 466.40 43107.60 48069.49 2021-09-30 17:15:49.000 273 21264.98 466.39 43107.61 48069.45 2021-09-30 17:15:50.000 273 21264.95 466.38 43107.63 48069.47 2021-09-30 17:15:51.000 273 21264.98 466.41 43107.63 48069.50 2021-09-30 17:15:52.000 273 21265.01 466.43 43107.63 48069.55 2021-09-30 17:15:53.000 273 21265.02 466.47 43107.62 48069.47 2021-09-30 17:15:54.000 273 21265.03 466.50 43107.61 48069.50 2021-09-30 17:15:55.000 273 21265.05 466.52 43107.61 48069.56 2021-09-30 17:15:56.000 273 21265.09 466.53 43107.61 48069.58 2021-09-30 17:15:57.000 273 21265.07 466.53 43107.61 48069.58 2021-09-30 17:15:58.000 273 21265.01 466.56 43107.61 48069.54 2021-09-30 17:15:59.000 273 21264.96 466.58 43107.60 48069.52 2021-09-30 17:16:00.000 273 21264.93 466.62 43107.58 48069.54 2021-09-30 17:16:01.000 273 21264.91 466.64 43107.62 48069.51 2021-09-30 17:16:02.000 273 21264.87 466.69 43107.55 48069.45 2021-09-30 17:16:03.000 273 21264.83 466.74 43107.52 48069.36 2021-09-30 17:16:04.000 273 21264.79 466.76 43107.48 48069.36 2021-09-30 17:16:05.000 273 21264.74 466.78 43107.45 48069.40 2021-09-30 17:16:06.000 273 21264.76 466.82 43107.44 48069.32 2021-09-30 17:16:07.000 273 21264.74 466.86 43107.41 48069.22 2021-09-30 17:16:08.000 273 21264.72 466.88 43107.41 48069.18 2021-09-30 17:16:09.000 273 21264.68 466.92 43107.36 48069.17 2021-09-30 17:16:10.000 273 21264.64 466.94 43107.35 48069.18 2021-09-30 17:16:11.000 273 21264.64 466.93 43107.35 48069.17 2021-09-30 17:16:12.000 273 21264.63 466.90 43107.31 48069.17 2021-09-30 17:16:13.000 273 21264.60 466.88 43107.31 48069.15 2021-09-30 17:16:14.000 273 21264.53 466.83 43107.37 48069.14 2021-09-30 17:16:15.000 273 21264.52 466.81 43107.38 48069.14 2021-09-30 17:16:16.000 273 21264.55 466.80 43107.38 48069.16 2021-09-30 17:16:17.000 273 21264.55 466.81 43107.41 48069.19 2021-09-30 17:16:18.000 273 21264.60 466.83 43107.43 48069.19 2021-09-30 17:16:19.000 273 21264.61 466.76 43107.43 48069.17 2021-09-30 17:16:20.000 273 21264.64 466.71 43107.44 48069.19 2021-09-30 17:16:21.000 273 21264.63 466.70 43107.48 48069.19 2021-09-30 17:16:22.000 273 21264.65 466.67 43107.49 48069.24 2021-09-30 17:16:23.000 273 21264.62 466.62 43107.55 48069.30 2021-09-30 17:16:24.000 273 21264.63 466.61 43107.57 48069.34 2021-09-30 17:16:25.000 273 21264.64 466.55 43107.61 48069.24 2021-09-30 17:16:26.000 273 21264.62 466.53 43107.66 48069.30 2021-09-30 17:16:27.000 273 21264.64 466.51 43107.71 48069.41 2021-09-30 17:16:28.000 273 21264.68 466.51 43107.72 48069.50 2021-09-30 17:16:29.000 273 21264.70 466.50 43107.71 48069.51 2021-09-30 17:16:30.000 273 21264.64 466.48 43107.77 48069.52 2021-09-30 17:16:31.000 273 21264.57 466.44 43107.82 48069.53 2021-09-30 17:16:32.000 273 21264.55 466.50 43107.87 48069.58 2021-09-30 17:16:33.000 273 21264.55 466.60 43107.86 48069.59 2021-09-30 17:16:34.000 273 21264.54 466.64 43107.83 48069.53 2021-09-30 17:16:35.000 273 21264.57 466.62 43107.83 48069.52 2021-09-30 17:16:36.000 273 21264.59 466.63 43107.85 48069.51 2021-09-30 17:16:37.000 273 21264.59 466.60 43107.88 48069.53 2021-09-30 17:16:38.000 273 21264.60 466.58 43107.91 48069.59 2021-09-30 17:16:39.000 273 21264.59 466.55 43107.91 48069.65 2021-09-30 17:16:40.000 273 21264.63 466.53 43107.92 48069.70 2021-09-30 17:16:41.000 273 21264.66 466.55 43107.96 48069.64 2021-09-30 17:16:42.000 273 21264.63 466.60 43107.97 48069.73 2021-09-30 17:16:43.000 273 21264.61 466.65 43108.01 48069.76 2021-09-30 17:16:44.000 273 21264.61 466.72 43108.01 48069.72 2021-09-30 17:16:45.000 273 21264.60 466.74 43108.03 48069.69 2021-09-30 17:16:46.000 273 21264.63 466.78 43108.02 48069.70 2021-09-30 17:16:47.000 273 21264.65 466.82 43108.01 48069.83 2021-09-30 17:16:48.000 273 21264.66 466.88 43108.00 48069.73 2021-09-30 17:16:49.000 273 21264.63 466.92 43107.99 48069.66 2021-09-30 17:16:50.000 273 21264.63 466.94 43107.99 48069.79 2021-09-30 17:16:51.000 273 21264.63 466.95 43107.96 48069.69 2021-09-30 17:16:52.000 273 21264.63 466.93 43108.00 48069.77 2021-09-30 17:16:53.000 273 21264.61 466.95 43108.04 48069.74 2021-09-30 17:16:54.000 273 21264.59 466.95 43108.05 48069.72 2021-09-30 17:16:55.000 273 21264.56 466.99 43108.01 48069.76 2021-09-30 17:16:56.000 273 21264.54 467.02 43107.99 48069.75 2021-09-30 17:16:57.000 273 21264.53 467.08 43107.96 48069.60 2021-09-30 17:16:58.000 273 21264.51 467.09 43107.87 48069.70 2021-09-30 17:16:59.000 273 21264.51 467.08 43107.87 48069.55 2021-09-30 17:17:00.000 273 21264.52 467.05 43107.89 48069.63 2021-09-30 17:17:01.000 273 21264.54 467.07 43107.91 48069.65 2021-09-30 17:17:02.000 273 21264.54 467.08 43107.92 48069.69 2021-09-30 17:17:03.000 273 21264.51 467.10 43107.94 48069.65 2021-09-30 17:17:04.000 273 21264.49 467.14 43107.90 48069.62 2021-09-30 17:17:05.000 273 21264.46 467.17 43107.89 48069.66 2021-09-30 17:17:06.000 273 21264.43 467.18 43107.88 48069.61 2021-09-30 17:17:07.000 273 21264.43 467.18 43107.91 48069.57 2021-09-30 17:17:08.000 273 21264.39 467.24 43107.90 48069.51 2021-09-30 17:17:09.000 273 21264.35 467.27 43107.88 48069.48 2021-09-30 17:17:10.000 273 21264.33 467.27 43107.87 48069.45 2021-09-30 17:17:11.000 273 21264.30 467.29 43107.87 48069.49 2021-09-30 17:17:12.000 273 21264.30 467.32 43107.86 48069.44 2021-09-30 17:17:13.000 273 21264.26 467.30 43107.85 48069.38 2021-09-30 17:17:14.000 273 21264.22 467.28 43107.84 48069.48 2021-09-30 17:17:15.000 273 21264.20 467.30 43107.82 48069.36 2021-09-30 17:17:16.000 273 21264.14 467.31 43107.80 48069.49 2021-09-30 17:17:17.000 273 21264.12 467.27 43107.82 48069.39 2021-09-30 17:17:18.000 273 21264.16 467.23 43107.87 48069.36 2021-09-30 17:17:19.000 273 21264.18 467.19 43107.91 48069.37 2021-09-30 17:17:20.000 273 21264.19 467.12 43107.94 48069.42 2021-09-30 17:17:21.000 273 21264.19 467.10 43107.95 48069.52 2021-09-30 17:17:22.000 273 21264.18 467.08 43108.01 48069.46 2021-09-30 17:17:23.000 273 21264.16 467.08 43108.01 48069.48 2021-09-30 17:17:24.000 273 21264.18 467.06 43108.00 48069.53 2021-09-30 17:17:25.000 273 21264.17 467.05 43108.03 48069.53 2021-09-30 17:17:26.000 273 21264.18 467.05 43108.02 48069.59 2021-09-30 17:17:27.000 273 21264.13 467.07 43108.01 48069.57 2021-09-30 17:17:28.000 273 21264.12 467.07 43108.00 48069.49 2021-09-30 17:17:29.000 273 21264.17 467.02 43107.98 48069.52 2021-09-30 17:17:30.000 273 21264.17 467.04 43107.97 48069.57 2021-09-30 17:17:31.000 273 21264.13 467.06 43107.96 48069.52 2021-09-30 17:17:32.000 273 21264.11 467.03 43107.99 48069.48 2021-09-30 17:17:33.000 273 21264.09 467.01 43108.03 48069.43 2021-09-30 17:17:34.000 273 21264.05 467.00 43108.00 48069.42 2021-09-30 17:17:35.000 273 21264.07 467.04 43107.98 48069.44 2021-09-30 17:17:36.000 273 21264.06 467.07 43107.99 48069.44 2021-09-30 17:17:37.000 273 21264.09 467.08 43107.98 48069.48 2021-09-30 17:17:38.000 273 21264.10 467.07 43107.99 48069.33 2021-09-30 17:17:39.000 273 21264.07 467.08 43107.95 48069.40 2021-09-30 17:17:40.000 273 21264.07 467.14 43107.92 48069.45 2021-09-30 17:17:41.000 273 21264.08 467.21 43107.92 48069.45 2021-09-30 17:17:42.000 273 21264.06 467.23 43107.90 48069.48 2021-09-30 17:17:43.000 273 21264.06 467.27 43107.87 48069.42 2021-09-30 17:17:44.000 273 21264.04 467.32 43107.87 48069.37 2021-09-30 17:17:45.000 273 21264.05 467.34 43107.89 48069.34 2021-09-30 17:17:46.000 273 21264.05 467.38 43107.89 48069.29 2021-09-30 17:17:47.000 273 21264.02 467.43 43107.85 48069.30 2021-09-30 17:17:48.000 273 21264.00 467.47 43107.81 48069.31 2021-09-30 17:17:49.000 273 21263.99 467.49 43107.79 48069.22 2021-09-30 17:17:50.000 273 21263.97 467.46 43107.79 48069.18 2021-09-30 17:17:51.000 273 21263.91 467.44 43107.79 48069.17 2021-09-30 17:17:52.000 273 21263.87 467.43 43107.82 48069.22 2021-09-30 17:17:53.000 273 21263.85 467.43 43107.80 48069.25 2021-09-30 17:17:54.000 273 21263.84 467.42 43107.79 48069.08 2021-09-30 17:17:55.000 273 21263.85 467.43 43107.78 48069.19 2021-09-30 17:17:56.000 273 21263.86 467.51 43107.75 48069.20 2021-09-30 17:17:57.000 273 21263.87 467.58 43107.71 48069.22 2021-09-30 17:17:58.000 273 21263.84 467.60 43107.70 48069.18 2021-09-30 17:17:59.000 273 21263.81 467.59 43107.71 48069.16 2021-09-30 17:18:00.000 273 21263.83 467.59 43107.70 48069.08 2021-09-30 17:18:01.000 273 21263.87 467.63 43107.68 48069.15 2021-09-30 17:18:02.000 273 21263.84 467.62 43107.66 48069.13 2021-09-30 17:18:03.000 273 21263.82 467.60 43107.67 48069.10 2021-09-30 17:18:04.000 273 21263.78 467.59 43107.69 48069.04 2021-09-30 17:18:05.000 273 21263.79 467.58 43107.73 48069.05 2021-09-30 17:18:06.000 273 21263.76 467.58 43107.71 48069.06 2021-09-30 17:18:07.000 273 21263.73 467.52 43107.71 48069.04 2021-09-30 17:18:08.000 273 21263.69 467.50 43107.77 48069.09 2021-09-30 17:18:09.000 273 21263.68 467.53 43107.82 48069.10 2021-09-30 17:18:10.000 273 21263.67 467.54 43107.82 48069.03 2021-09-30 17:18:11.000 273 21263.64 467.54 43107.81 48069.07 2021-09-30 17:18:12.000 273 21263.59 467.58 43107.85 48069.12 2021-09-30 17:18:13.000 273 21263.60 467.60 43107.83 48069.09 2021-09-30 17:18:14.000 273 21263.58 467.65 43107.77 48069.15 2021-09-30 17:18:15.000 273 21263.56 467.67 43107.76 48069.09 2021-09-30 17:18:16.000 273 21263.56 467.70 43107.70 48069.05 2021-09-30 17:18:17.000 273 21263.54 467.74 43107.69 48068.94 2021-09-30 17:18:18.000 273 21263.51 467.75 43107.63 48068.88 2021-09-30 17:18:19.000 273 21263.51 467.74 43107.61 48068.84 2021-09-30 17:18:20.000 273 21263.53 467.72 43107.55 48068.99 2021-09-30 17:18:21.000 273 21263.51 467.72 43107.56 48068.88 2021-09-30 17:18:22.000 273 21263.51 467.68 43107.55 48068.80 2021-09-30 17:18:23.000 273 21263.45 467.67 43107.55 48068.80 2021-09-30 17:18:24.000 273 21263.46 467.68 43107.56 48068.75 2021-09-30 17:18:25.000 273 21263.47 467.64 43107.57 48068.76 2021-09-30 17:18:26.000 273 21263.51 467.60 43107.56 48068.90 2021-09-30 17:18:27.000 273 21263.51 467.59 43107.57 48068.83 2021-09-30 17:18:28.000 273 21263.56 467.61 43107.59 48068.80 2021-09-30 17:18:29.000 273 21263.60 467.61 43107.59 48068.86 2021-09-30 17:18:30.000 273 21263.61 467.65 43107.59 48068.86 2021-09-30 17:18:31.000 273 21263.66 467.63 43107.62 48068.91 2021-09-30 17:18:32.000 273 21263.66 467.64 43107.58 48068.86 2021-09-30 17:18:33.000 273 21263.66 467.66 43107.55 48068.86 2021-09-30 17:18:34.000 273 21263.65 467.67 43107.55 48068.87 2021-09-30 17:18:35.000 273 21263.63 467.61 43107.57 48068.86 2021-09-30 17:18:36.000 273 21263.62 467.59 43107.58 48068.94 2021-09-30 17:18:37.000 273 21263.62 467.60 43107.58 48068.96 2021-09-30 17:18:38.000 273 21263.63 467.58 43107.57 48068.80 2021-09-30 17:18:39.000 273 21263.62 467.60 43107.55 48068.87 2021-09-30 17:18:40.000 273 21263.61 467.62 43107.54 48068.86 2021-09-30 17:18:41.000 273 21263.58 467.64 43107.53 48068.79 2021-09-30 17:18:42.000 273 21263.60 467.64 43107.52 48068.78 2021-09-30 17:18:43.000 273 21263.61 467.65 43107.48 48068.89 2021-09-30 17:18:44.000 273 21263.61 467.63 43107.46 48068.83 2021-09-30 17:18:45.000 273 21263.62 467.63 43107.47 48068.74 2021-09-30 17:18:46.000 273 21263.62 467.61 43107.46 48068.75 2021-09-30 17:18:47.000 273 21263.64 467.63 43107.45 48068.76 2021-09-30 17:18:48.000 273 21263.64 467.62 43107.47 48068.80 2021-09-30 17:18:49.000 273 21263.68 467.62 43107.49 48068.81 2021-09-30 17:18:50.000 273 21263.67 467.63 43107.48 48068.86 2021-09-30 17:18:51.000 273 21263.66 467.64 43107.45 48068.85 2021-09-30 17:18:52.000 273 21263.67 467.65 43107.46 48068.80 2021-09-30 17:18:53.000 273 21263.68 467.63 43107.47 48068.75 2021-09-30 17:18:54.000 273 21263.71 467.62 43107.44 48068.77 2021-09-30 17:18:55.000 273 21263.75 467.62 43107.45 48068.88 2021-09-30 17:18:56.000 273 21263.76 467.61 43107.44 48068.88 2021-09-30 17:18:57.000 273 21263.78 467.55 43107.45 48068.89 2021-09-30 17:18:58.000 273 21263.78 467.46 43107.50 48068.86 2021-09-30 17:18:59.000 273 21263.78 467.37 43107.51 48068.94 2021-09-30 17:19:00.000 273 21263.82 467.26 43107.61 48068.98 2021-09-30 17:19:01.000 273 21263.83 467.21 43107.70 48068.93 2021-09-30 17:19:02.000 273 21263.79 467.18 43107.77 48069.13 2021-09-30 17:19:03.000 273 21263.78 467.15 43107.83 48069.17 2021-09-30 17:19:04.000 273 21263.79 467.14 43107.90 48069.09 2021-09-30 17:19:05.000 273 21263.80 467.15 43107.93 48069.25 2021-09-30 17:19:06.000 273 21263.81 467.15 43107.93 48069.25 2021-09-30 17:19:07.000 273 21263.84 467.14 43107.93 48069.24 2021-09-30 17:19:08.000 273 21263.82 467.14 43107.94 48069.29 2021-09-30 17:19:09.000 273 21263.78 467.14 43107.99 48069.33 2021-09-30 17:19:10.000 273 21263.79 467.15 43107.99 48069.35 2021-09-30 17:19:11.000 273 21263.80 467.17 43107.98 48069.39 2021-09-30 17:19:12.000 273 21263.82 467.20 43107.92 48069.33 2021-09-30 17:19:13.000 273 21263.81 467.19 43107.91 48069.26 2021-09-30 17:19:14.000 273 21263.82 467.16 43107.94 48069.25 2021-09-30 17:19:15.000 273 21263.83 467.12 43107.93 48069.22 2021-09-30 17:19:16.000 273 21263.83 467.09 43107.94 48069.35 2021-09-30 17:19:17.000 273 21263.82 467.11 43107.97 48069.31 2021-09-30 17:19:18.000 273 21263.79 467.11 43107.97 48069.25 2021-09-30 17:19:19.000 273 21263.80 467.11 43107.97 48069.26 2021-09-30 17:19:20.000 273 21263.84 467.10 43108.00 48069.27 2021-09-30 17:19:21.000 273 21263.83 467.09 43108.03 48069.36 2021-09-30 17:19:22.000 273 21263.84 467.07 43108.06 48069.32 2021-09-30 17:19:23.000 273 21263.87 467.06 43108.07 48069.36 2021-09-30 17:19:24.000 273 21263.92 467.07 43108.08 48069.41 2021-09-30 17:19:25.000 273 21263.92 467.06 43108.08 48069.46 2021-09-30 17:19:26.000 273 21263.94 467.04 43108.09 48069.52 2021-09-30 17:19:27.000 273 21263.96 467.04 43108.08 48069.54 2021-09-30 17:19:28.000 273 21263.96 467.07 43108.10 48069.46 2021-09-30 17:19:29.000 273 21263.95 467.05 43108.13 48069.56 2021-09-30 17:19:30.000 273 21263.99 467.08 43108.15 48069.59 2021-09-30 17:19:31.000 273 21263.99 467.13 43108.11 48069.59 2021-09-30 17:19:32.000 273 21263.94 467.22 43108.09 48069.53 2021-09-30 17:19:33.000 273 21263.93 467.37 43108.08 48069.45 2021-09-30 17:19:34.000 273 21263.92 467.42 43107.99 48069.41 2021-09-30 17:19:35.000 273 21263.94 467.43 43107.95 48069.37 2021-09-30 17:19:36.000 273 21263.94 467.44 43107.94 48069.38 2021-09-30 17:19:37.000 273 21263.92 467.44 43107.92 48069.40 2021-09-30 17:19:38.000 273 21263.92 467.45 43107.96 48069.27 2021-09-30 17:19:39.000 273 21263.89 467.49 43107.96 48069.32 2021-09-30 17:19:40.000 273 21263.87 467.50 43107.95 48069.35 2021-09-30 17:19:41.000 273 21263.87 467.52 43107.93 48069.40 2021-09-30 17:19:42.000 273 21263.90 467.47 43107.96 48069.41 2021-09-30 17:19:43.000 273 21263.91 467.42 43107.96 48069.40 2021-09-30 17:19:44.000 273 21263.87 467.42 43107.98 48069.36 2021-09-30 17:19:45.000 273 21263.85 467.43 43107.97 48069.42 2021-09-30 17:19:46.000 273 21263.84 467.46 43108.00 48069.41 2021-09-30 17:19:47.000 273 21263.84 467.52 43108.01 48069.39 2021-09-30 17:19:48.000 273 21263.86 467.53 43108.01 48069.34 2021-09-30 17:19:49.000 273 21263.84 467.57 43107.99 48069.32 2021-09-30 17:19:50.000 273 21263.86 467.65 43107.98 48069.33 2021-09-30 17:19:51.000 273 21263.88 467.66 43107.92 48069.32 2021-09-30 17:19:52.000 273 21263.88 467.67 43107.94 48069.34 2021-09-30 17:19:53.000 273 21263.88 467.67 43107.94 48069.36 2021-09-30 17:19:54.000 273 21263.89 467.73 43107.91 48069.25 2021-09-30 17:19:55.000 273 21263.86 467.79 43107.88 48069.30 2021-09-30 17:19:56.000 273 21263.85 467.82 43107.85 48069.33 2021-09-30 17:19:57.000 273 21263.86 467.83 43107.86 48069.31 2021-09-30 17:19:58.000 273 21263.81 467.86 43107.86 48069.29 2021-09-30 17:19:59.000 273 21263.82 467.84 43107.87 48069.27 2021-09-30 17:20:00.000 273 21263.79 467.83 43107.87 48069.21 2021-09-30 17:20:01.000 273 21263.78 467.78 43107.89 48069.20 2021-09-30 17:20:02.000 273 21263.75 467.75 43107.90 48069.18 2021-09-30 17:20:03.000 273 21263.74 467.76 43107.94 48069.21 2021-09-30 17:20:04.000 273 21263.77 467.80 43107.96 48069.28 2021-09-30 17:20:05.000 273 21263.77 467.86 43107.94 48069.25 2021-09-30 17:20:06.000 273 21263.78 467.87 43107.90 48069.25 2021-09-30 17:20:07.000 273 21263.77 467.82 43107.95 48069.27 2021-09-30 17:20:08.000 273 21263.75 467.78 43107.95 48069.26 2021-09-30 17:20:09.000 273 21263.72 467.76 43107.97 48069.32 2021-09-30 17:20:10.000 273 21263.71 467.76 43108.02 48069.23 2021-09-30 17:20:11.000 273 21263.74 467.84 43107.99 48069.28 2021-09-30 17:20:12.000 273 21263.73 467.91 43107.97 48069.33 2021-09-30 17:20:13.000 273 21263.70 467.97 43107.94 48069.32 2021-09-30 17:20:14.000 273 21263.65 468.03 43107.86 48069.23 2021-09-30 17:20:15.000 273 21263.62 468.05 43107.80 48069.18 2021-09-30 17:20:16.000 273 21263.62 468.00 43107.76 48069.13 2021-09-30 17:20:17.000 273 21263.59 467.99 43107.77 48069.10 2021-09-30 17:20:18.000 273 21263.55 467.98 43107.78 48069.10 2021-09-30 17:20:19.000 273 21263.55 467.97 43107.79 48069.06 2021-09-30 17:20:20.000 273 21263.56 467.96 43107.80 48069.04 2021-09-30 17:20:21.000 273 21263.55 467.98 43107.82 48069.05 2021-09-30 17:20:22.000 273 21263.59 468.02 43107.86 48069.18 2021-09-30 17:20:23.000 273 21263.64 468.01 43107.86 48069.15 2021-09-30 17:20:24.000 273 21263.66 468.00 43107.88 48069.14 2021-09-30 17:20:25.000 273 21263.68 468.01 43107.92 48069.26 2021-09-30 17:20:26.000 273 21263.69 468.01 43107.96 48069.30 2021-09-30 17:20:27.000 273 21263.68 468.01 43108.00 48069.20 2021-09-30 17:20:28.000 273 21263.71 468.01 43108.00 48069.32 2021-09-30 17:20:29.000 273 21263.70 468.03 43108.00 48069.22 2021-09-30 17:20:30.000 273 21263.72 467.98 43108.05 48069.32 2021-09-30 17:20:31.000 273 21263.72 467.93 43108.10 48069.41 2021-09-30 17:20:32.000 273 21263.70 467.91 43108.10 48069.30 2021-09-30 17:20:33.000 273 21263.68 467.87 43108.12 48069.38 2021-09-30 17:20:34.000 273 21263.68 467.78 43108.16 48069.44 2021-09-30 17:20:35.000 273 21263.69 467.77 43108.19 48069.39 2021-09-30 17:20:36.000 273 21263.69 467.80 43108.23 48069.42 2021-09-30 17:20:37.000 273 21263.69 467.81 43108.24 48069.46 2021-09-30 17:20:38.000 273 21263.69 467.81 43108.25 48069.59 2021-09-30 17:20:39.000 273 21263.69 467.80 43108.30 48069.59 2021-09-30 17:20:40.000 273 21263.70 467.84 43108.35 48069.60 2021-09-30 17:20:41.000 273 21263.66 467.84 43108.40 48069.62 2021-09-30 17:20:42.000 273 21263.65 467.86 43108.43 48069.60 2021-09-30 17:20:43.000 273 21263.63 467.85 43108.42 48069.61 2021-09-30 17:20:44.000 273 21263.63 467.81 43108.47 48069.75 2021-09-30 17:20:45.000 273 21263.65 467.77 43108.53 48069.70 2021-09-30 17:20:46.000 273 21263.65 467.74 43108.56 48069.70 2021-09-30 17:20:47.000 273 21263.64 467.73 43108.61 48069.76 2021-09-30 17:20:48.000 273 21263.61 467.72 43108.62 48069.79 2021-09-30 17:20:49.000 273 21263.58 467.71 43108.62 48069.86 2021-09-30 17:20:50.000 273 21263.62 467.71 43108.63 48069.77 2021-09-30 17:20:51.000 273 21263.60 467.72 43108.65 48069.82 2021-09-30 17:20:52.000 273 21263.59 467.70 43108.65 48069.87 2021-09-30 17:20:53.000 273 21263.57 467.69 43108.67 48069.85 2021-09-30 17:20:54.000 273 21263.56 467.69 43108.66 48069.84 2021-09-30 17:20:55.000 273 21263.57 467.70 43108.66 48069.81 2021-09-30 17:20:56.000 273 21263.62 467.70 43108.66 48069.89 2021-09-30 17:20:57.000 273 21263.62 467.68 43108.66 48069.86 2021-09-30 17:20:58.000 273 21263.58 467.71 43108.62 48069.82 2021-09-30 17:20:59.000 273 21263.56 467.71 43108.66 48069.74 2021-09-30 17:21:00.000 273 21263.56 467.75 43108.65 48069.77 2021-09-30 17:21:01.000 273 21263.54 467.77 43108.61 48069.78 2021-09-30 17:21:02.000 273 21263.53 467.77 43108.56 48069.76 2021-09-30 17:21:03.000 273 21263.53 467.78 43108.56 48069.72 2021-09-30 17:21:04.000 273 21263.56 467.79 43108.57 48069.73 2021-09-30 17:21:05.000 273 21263.57 467.77 43108.54 48069.76 2021-09-30 17:21:06.000 273 21263.55 467.74 43108.53 48069.76 2021-09-30 17:21:07.000 273 21263.57 467.72 43108.55 48069.77 2021-09-30 17:21:08.000 273 21263.53 467.69 43108.56 48069.71 2021-09-30 17:21:09.000 273 21263.52 467.72 43108.59 48069.71 2021-09-30 17:21:10.000 273 21263.53 467.73 43108.59 48069.70 2021-09-30 17:21:11.000 273 21263.53 467.73 43108.60 48069.73 2021-09-30 17:21:12.000 273 21263.51 467.77 43108.61 48069.78 2021-09-30 17:21:13.000 273 21263.49 467.77 43108.61 48069.73 2021-09-30 17:21:14.000 273 21263.49 467.78 43108.63 48069.75 2021-09-30 17:21:15.000 273 21263.46 467.80 43108.66 48069.78 2021-09-30 17:21:16.000 273 21263.43 467.87 43108.65 48069.84 2021-09-30 17:21:17.000 273 21263.41 467.90 43108.65 48069.81 2021-09-30 17:21:18.000 273 21263.38 467.94 43108.59 48069.79 2021-09-30 17:21:19.000 273 21263.37 467.95 43108.57 48069.70 2021-09-30 17:21:20.000 273 21263.32 467.95 43108.52 48069.63 2021-09-30 17:21:21.000 273 21263.31 467.96 43108.48 48069.59 2021-09-30 17:21:22.000 273 21263.32 467.95 43108.43 48069.61 2021-09-30 17:21:23.000 273 21263.30 467.96 43108.37 48069.52 2021-09-30 17:21:24.000 273 21263.26 468.01 43108.35 48069.43 2021-09-30 17:21:25.000 273 21263.27 467.97 43108.31 48069.42 2021-09-30 17:21:26.000 273 21263.31 467.92 43108.32 48069.39 2021-09-30 17:21:27.000 273 21263.34 467.89 43108.33 48069.47 2021-09-30 17:21:28.000 273 21263.33 467.87 43108.37 48069.49 2021-09-30 17:21:29.000 273 21263.31 467.84 43108.39 48069.52 2021-09-30 17:21:30.000 273 21263.29 467.83 43108.43 48069.51 2021-09-30 17:21:31.000 273 21263.28 467.85 43108.45 48069.51 2021-09-30 17:21:32.000 273 21263.24 467.88 43108.48 48069.65 2021-09-30 17:21:33.000 273 21263.23 467.97 43108.49 48069.55 2021-09-30 17:21:34.000 273 21263.20 468.06 43108.47 48069.56 2021-09-30 17:21:35.000 273 21263.19 468.13 43108.43 48069.52 2021-09-30 17:21:36.000 273 21263.14 468.27 43108.37 48069.48 2021-09-30 17:21:37.000 273 21263.07 468.45 43108.31 48069.38 2021-09-30 17:21:38.000 273 21263.02 468.56 43108.22 48069.28 2021-09-30 17:21:39.000 273 21263.00 468.64 43108.10 48069.17 2021-09-30 17:21:40.000 273 21262.99 468.68 43108.02 48069.04 2021-09-30 17:21:41.000 273 21263.02 468.70 43107.97 48068.98 2021-09-30 17:21:42.000 273 21263.06 468.70 43107.92 48068.98 2021-09-30 17:21:43.000 273 21263.06 468.70 43107.88 48068.98 2021-09-30 17:21:44.000 273 21263.10 468.68 43107.89 48068.97 2021-09-30 17:21:45.000 273 21263.11 468.70 43107.90 48068.95 2021-09-30 17:21:46.000 273 21263.13 468.64 43107.90 48068.96 2021-09-30 17:21:47.000 273 21263.14 468.62 43107.90 48068.93 2021-09-30 17:21:48.000 273 21263.12 468.62 43107.91 48069.01 2021-09-30 17:21:49.000 273 21263.13 468.61 43107.92 48069.01 2021-09-30 17:21:50.000 273 21263.14 468.62 43107.93 48069.03 2021-09-30 17:21:51.000 273 21263.11 468.58 43107.95 48069.01 2021-09-30 17:21:52.000 273 21263.08 468.58 43107.96 48069.00 2021-09-30 17:21:53.000 273 21263.11 468.58 43107.97 48069.00 2021-09-30 17:21:54.000 273 21263.10 468.63 43108.00 48069.06 2021-09-30 17:21:55.000 273 21263.14 468.66 43108.00 48069.05 2021-09-30 17:21:56.000 273 21263.11 468.67 43107.97 48069.09 2021-09-30 17:21:57.000 273 21263.10 468.66 43108.01 48069.11 2021-09-30 17:21:58.000 273 21263.11 468.68 43108.01 48068.99 2021-09-30 17:21:59.000 273 21263.13 468.68 43108.04 48069.04 2021-09-30 17:22:00.000 273 21263.14 468.66 43108.05 48069.01 2021-09-30 17:22:01.000 273 21263.14 468.57 43108.04 48069.07 2021-09-30 17:22:02.000 273 21263.14 468.50 43108.08 48069.08 2021-09-30 17:22:03.000 273 21263.18 468.45 43108.11 48069.11 2021-09-30 17:22:04.000 273 21263.16 468.46 43108.11 48069.11 2021-09-30 17:22:05.000 273 21263.16 468.43 43108.12 48069.23 2021-09-30 17:22:06.000 273 21263.20 468.41 43108.10 48069.16 2021-09-30 17:22:07.000 273 21263.22 468.43 43108.10 48069.21 2021-09-30 17:22:08.000 273 21263.25 468.44 43108.13 48069.23 2021-09-30 17:22:09.000 273 21263.25 468.41 43108.15 48069.23 2021-09-30 17:22:10.000 273 21263.23 468.41 43108.15 48069.25 2021-09-30 17:22:11.000 273 21263.22 468.41 43108.18 48069.27 2021-09-30 17:22:12.000 273 21263.23 468.39 43108.19 48069.19 2021-09-30 17:22:13.000 273 21263.25 468.36 43108.19 48069.26 2021-09-30 17:22:14.000 273 21263.26 468.27 43108.21 48069.25 2021-09-30 17:22:15.000 273 21263.25 468.22 43108.21 48069.24 2021-09-30 17:22:16.000 273 21263.25 468.18 43108.23 48069.26 2021-09-30 17:22:17.000 273 21263.23 468.15 43108.23 48069.28 2021-09-30 17:22:18.000 273 21263.23 468.13 43108.23 48069.27 2021-09-30 17:22:19.000 273 21263.22 468.13 43108.23 48069.32 2021-09-30 17:22:20.000 273 21263.19 468.17 43108.22 48069.26 2021-09-30 17:22:21.000 273 21263.17 468.21 43108.17 48069.28 2021-09-30 17:22:22.000 273 21263.14 468.25 43108.17 48069.25 2021-09-30 17:22:23.000 273 21263.16 468.27 43108.14 48069.21 2021-09-30 17:22:24.000 273 21263.16 468.26 43108.14 48069.18 2021-09-30 17:22:25.000 273 21263.14 468.20 43108.15 48069.16 2021-09-30 17:22:26.000 273 21263.11 468.17 43108.17 48069.15 2021-09-30 17:22:27.000 273 21263.11 468.20 43108.16 48069.17 2021-09-30 17:22:28.000 273 21263.15 468.26 43108.18 48069.23 2021-09-30 17:22:29.000 273 21263.18 468.28 43108.20 48069.25 2021-09-30 17:22:30.000 273 21263.20 468.29 43108.23 48069.29 2021-09-30 17:22:31.000 273 21263.22 468.31 43108.23 48069.26 2021-09-30 17:22:32.000 273 21263.23 468.29 43108.21 48069.28 2021-09-30 17:22:33.000 273 21263.23 468.28 43108.16 48069.23 2021-09-30 17:22:34.000 273 21263.22 468.24 43108.15 48069.20 2021-09-30 17:22:35.000 273 21263.21 468.20 43108.13 48069.27 2021-09-30 17:22:36.000 273 21263.19 468.17 43108.14 48069.22 2021-09-30 17:22:37.000 273 21263.19 468.15 43108.15 48069.16 2021-09-30 17:22:38.000 273 21263.20 468.18 43108.17 48069.16 2021-09-30 17:22:39.000 273 21263.23 468.20 43108.19 48069.20 2021-09-30 17:22:40.000 273 21263.26 468.21 43108.19 48069.23 2021-09-30 17:22:41.000 273 21263.26 468.25 43108.21 48069.24 2021-09-30 17:22:42.000 273 21263.28 468.27 43108.24 48069.24 2021-09-30 17:22:43.000 273 21263.33 468.30 43108.24 48069.34 2021-09-30 17:22:44.000 273 21263.39 468.27 43108.26 48069.39 2021-09-30 17:22:45.000 273 21263.39 468.21 43108.30 48069.46 2021-09-30 17:22:46.000 273 21263.37 468.16 43108.34 48069.48 2021-09-30 17:22:47.000 273 21263.37 468.15 43108.36 48069.43 2021-09-30 17:22:48.000 273 21263.40 468.20 43108.33 48069.50 2021-09-30 17:22:49.000 273 21263.41 468.22 43108.33 48069.49 2021-09-30 17:22:50.000 273 21263.33 468.19 43108.28 48069.43 2021-09-30 17:22:51.000 273 21263.28 468.17 43108.27 48069.43 2021-09-30 17:22:52.000 273 21263.25 468.23 43108.25 48069.34 2021-09-30 17:22:53.000 273 21263.29 468.31 43108.23 48069.33 2021-09-30 17:22:54.000 273 21263.34 468.35 43108.19 48069.30 2021-09-30 17:22:55.000 273 21263.28 468.42 43108.18 48069.28 2021-09-30 17:22:56.000 273 21263.25 468.46 43108.13 48069.25 2021-09-30 17:22:57.000 273 21263.23 468.47 43108.08 48069.17 2021-09-30 17:22:58.000 273 21263.20 468.45 43108.07 48069.16 2021-09-30 17:22:59.000 273 21263.16 468.38 43108.12 48069.20 2021-09-30 17:23:00.000 273 21263.18 468.28 43108.14 48069.16 2021-09-30 17:23:01.000 273 21263.18 468.21 43108.18 48069.16 2021-09-30 17:23:02.000 273 21263.19 468.17 43108.24 48069.32 2021-09-30 17:23:03.000 273 21263.21 468.15 43108.25 48069.29 2021-09-30 17:23:04.000 273 21263.27 468.06 43108.30 48069.37 2021-09-30 17:23:05.000 273 21263.34 467.97 43108.35 48069.40 2021-09-30 17:23:06.000 273 21263.42 467.93 43108.38 48069.42 2021-09-30 17:23:07.000 273 21263.49 467.92 43108.44 48069.49 2021-09-30 17:23:08.000 273 21263.54 467.92 43108.48 48069.53 2021-09-30 17:23:09.000 273 21263.55 467.93 43108.49 48069.62 2021-09-30 17:23:10.000 273 21263.59 467.96 43108.48 48069.68 2021-09-30 17:23:11.000 273 21263.66 467.99 43108.48 48069.74 2021-09-30 17:23:12.000 273 21263.66 468.00 43108.49 48069.79 2021-09-30 17:23:13.000 273 21263.65 468.00 43108.49 48069.74 2021-09-30 17:23:14.000 273 21263.63 467.97 43108.54 48069.81 2021-09-30 17:23:15.000 273 21263.63 467.94 43108.57 48069.83 2021-09-30 17:23:16.000 273 21263.61 467.89 43108.62 48069.86 2021-09-30 17:23:17.000 273 21263.60 467.87 43108.63 48069.81 2021-09-30 17:23:18.000 273 21263.61 467.88 43108.66 48069.82 2021-09-30 17:23:19.000 273 21263.64 467.88 43108.71 48069.85 2021-09-30 17:23:20.000 273 21263.68 467.90 43108.74 48069.94 2021-09-30 17:23:21.000 273 21263.67 467.90 43108.75 48069.92 2021-09-30 17:23:22.000 273 21263.67 467.86 43108.79 48069.98 2021-09-30 17:23:23.000 273 21263.63 467.79 43108.80 48070.00 2021-09-30 17:23:24.000 273 21263.58 467.74 43108.85 48070.06 2021-09-30 17:23:25.000 273 21263.54 467.69 43108.85 48070.05 2021-09-30 17:23:26.000 273 21263.53 467.65 43108.81 48069.98 2021-09-30 17:23:27.000 273 21263.56 467.66 43108.77 48069.99 2021-09-30 17:23:28.000 273 21263.55 467.66 43108.77 48069.98 2021-09-30 17:23:29.000 273 21263.56 467.68 43108.77 48069.94 2021-09-30 17:23:30.000 273 21263.52 467.77 43108.74 48069.93 2021-09-30 17:23:31.000 273 21263.48 467.83 43108.75 48069.85 2021-09-30 17:23:32.000 273 21263.45 467.91 43108.73 48069.86 2021-09-30 17:23:33.000 273 21263.46 467.98 43108.70 48069.86 2021-09-30 17:23:34.000 273 21263.49 468.08 43108.69 48069.86 2021-09-30 17:23:35.000 273 21263.49 468.07 43108.66 48069.84 2021-09-30 17:23:36.000 273 21263.39 468.04 43108.64 48069.82 2021-09-30 17:23:37.000 273 21263.40 467.99 43108.62 48069.80 2021-09-30 17:23:38.000 273 21263.42 467.98 43108.58 48069.80 2021-09-30 17:23:39.000 273 21263.47 467.95 43108.57 48069.76 2021-09-30 17:23:40.000 273 21263.48 467.88 43108.56 48069.70 2021-09-30 17:23:41.000 273 21263.47 467.85 43108.57 48069.68 2021-09-30 17:23:42.000 273 21263.45 467.79 43108.56 48069.79 2021-09-30 17:23:43.000 273 21263.43 467.78 43108.60 48069.73 2021-09-30 17:23:44.000 273 21263.41 467.80 43108.58 48069.72 2021-09-30 17:23:45.000 273 21263.39 467.87 43108.60 48069.78 2021-09-30 17:23:46.000 273 21263.40 467.92 43108.55 48069.70 2021-09-30 17:23:47.000 273 21263.37 467.94 43108.53 48069.75 2021-09-30 17:23:48.000 273 21263.38 467.97 43108.54 48069.68 2021-09-30 17:23:49.000 273 21263.39 468.00 43108.55 48069.65 2021-09-30 17:23:50.000 273 21263.39 468.01 43108.56 48069.66 2021-09-30 17:23:51.000 273 21263.35 468.04 43108.58 48069.68 2021-09-30 17:23:52.000 273 21263.37 468.04 43108.60 48069.71 2021-09-30 17:23:53.000 273 21263.34 468.04 43108.60 48069.73 2021-09-30 17:23:54.000 273 21263.29 468.00 43108.62 48069.72 2021-09-30 17:23:55.000 273 21263.25 467.98 43108.70 48069.73 2021-09-30 17:23:56.000 273 21263.26 467.99 43108.70 48069.74 2021-09-30 17:23:57.000 273 21263.22 468.02 43108.73 48069.75 2021-09-30 17:23:58.000 273 21263.19 468.03 43108.70 48069.82 2021-09-30 17:23:59.000 273 21263.16 468.02 43108.70 48069.77 2021-09-30 17:24:00.000 273 21263.10 468.00 43108.70 48069.78 2021-09-30 17:24:01.000 273 21263.09 467.96 43108.75 48069.76 2021-09-30 17:24:02.000 273 21263.10 467.95 43108.74 48069.72 2021-09-30 17:24:03.000 273 21263.13 467.94 43108.72 48069.80 2021-09-30 17:24:04.000 273 21263.11 467.92 43108.71 48069.73 2021-09-30 17:24:05.000 273 21263.13 467.91 43108.70 48069.75 2021-09-30 17:24:06.000 273 21263.16 467.90 43108.69 48069.73 2021-09-30 17:24:07.000 273 21263.19 467.89 43108.65 48069.64 2021-09-30 17:24:08.000 273 21263.18 467.93 43108.59 48069.66 2021-09-30 17:24:09.000 273 21263.18 467.93 43108.56 48069.68 2021-09-30 17:24:10.000 273 21263.22 467.90 43108.51 48069.51 2021-09-30 17:24:11.000 273 21263.26 467.86 43108.49 48069.60 2021-09-30 17:24:12.000 273 21263.26 467.84 43108.50 48069.55 2021-09-30 17:24:13.000 273 21263.30 467.84 43108.51 48069.57 2021-09-30 17:24:14.000 273 21263.35 467.81 43108.54 48069.62 2021-09-30 17:24:15.000 273 21263.39 467.81 43108.56 48069.69 2021-09-30 17:24:16.000 273 21263.41 467.80 43108.60 48069.75 2021-09-30 17:24:17.000 273 21263.43 467.78 43108.64 48069.76 2021-09-30 17:24:18.000 273 21263.39 467.78 43108.63 48069.80 2021-09-30 17:24:19.000 273 21263.38 467.74 43108.67 48069.80 2021-09-30 17:24:20.000 273 21263.34 467.69 43108.65 48069.80 2021-09-30 17:24:21.000 273 21263.35 467.62 43108.69 48069.78 2021-09-30 17:24:22.000 273 21263.32 467.55 43108.76 48069.76 2021-09-30 17:24:23.000 273 21263.26 467.53 43108.76 48069.76 2021-09-30 17:24:24.000 273 21263.28 467.51 43108.80 48069.86 2021-09-30 17:24:25.000 273 21263.26 467.51 43108.78 48069.82 2021-09-30 17:24:26.000 273 21263.24 467.49 43108.80 48069.83 2021-09-30 17:24:27.000 273 21263.23 467.48 43108.81 48069.88 2021-09-30 17:24:28.000 273 21263.22 467.48 43108.83 48069.83 2021-09-30 17:24:29.000 273 21263.21 467.52 43108.83 48069.93 2021-09-30 17:24:30.000 273 21263.19 467.61 43108.83 48069.84 2021-09-30 17:24:31.000 273 21263.17 467.68 43108.79 48069.86 2021-09-30 17:24:32.000 273 21263.17 467.70 43108.75 48069.78 2021-09-30 17:24:33.000 273 21263.15 467.71 43108.72 48069.70 2021-09-30 17:24:34.000 273 21263.11 467.80 43108.67 48069.72 2021-09-30 17:24:35.000 273 21263.09 467.86 43108.59 48069.69 2021-09-30 17:24:36.000 273 21263.05 467.91 43108.55 48069.54 2021-09-30 17:24:37.000 273 21263.00 467.96 43108.50 48069.55 2021-09-30 17:24:38.000 273 21263.02 467.96 43108.45 48069.50 2021-09-30 17:24:39.000 273 21263.08 467.93 43108.48 48069.47 2021-09-30 17:24:40.000 273 21263.08 467.92 43108.51 48069.45 2021-09-30 17:24:41.000 273 21263.09 467.89 43108.51 48069.47 2021-09-30 17:24:42.000 273 21263.09 467.90 43108.49 48069.58 2021-09-30 17:24:43.000 273 21263.12 467.93 43108.47 48069.53 2021-09-30 17:24:44.000 273 21263.09 468.02 43108.52 48069.50 2021-09-30 17:24:45.000 273 21263.05 468.13 43108.46 48069.46 2021-09-30 17:24:46.000 273 21263.06 468.18 43108.37 48069.41 2021-09-30 17:24:47.000 273 21263.02 468.21 43108.30 48069.38 2021-09-30 17:24:48.000 273 21262.97 468.23 43108.30 48069.28 2021-09-30 17:24:49.000 273 21262.93 468.20 43108.34 48069.24 2021-09-30 17:24:50.000 273 21262.90 468.18 43108.31 48069.24 2021-09-30 17:24:51.000 273 21262.83 468.15 43108.32 48069.23 2021-09-30 17:24:52.000 273 21262.78 468.11 43108.31 48069.25 2021-09-30 17:24:53.000 273 21262.74 468.13 43108.32 48069.26 2021-09-30 17:24:54.000 273 21262.72 468.13 43108.31 48069.14 2021-09-30 17:24:55.000 273 21262.66 468.11 43108.29 48069.22 2021-09-30 17:24:56.000 273 21262.63 468.09 43108.33 48069.19 2021-09-30 17:24:57.000 273 21262.65 468.08 43108.35 48069.10 2021-09-30 17:24:58.000 273 21262.60 468.06 43108.35 48069.16 2021-09-30 17:24:59.000 273 21262.56 468.04 43108.35 48069.12 2021-09-30 17:25:00.000 273 21262.53 468.03 43108.39 48069.10 2021-09-30 17:25:01.000 273 21262.47 468.03 43108.40 48069.11 2021-09-30 17:25:02.000 273 21262.45 468.03 43108.41 48069.17 2021-09-30 17:25:03.000 273 21262.44 468.05 43108.41 48069.16 2021-09-30 17:25:04.000 273 21262.42 468.07 43108.44 48069.21 2021-09-30 17:25:05.000 273 21262.40 468.10 43108.45 48069.20 2021-09-30 17:25:06.000 273 21262.35 468.16 43108.45 48069.17 2021-09-30 17:25:07.000 273 21262.31 468.18 43108.41 48069.12 2021-09-30 17:25:08.000 273 21262.31 468.27 43108.33 48069.10 2021-09-30 17:25:09.000 273 21262.29 468.31 43108.28 48069.10 2021-09-30 17:25:10.000 273 21262.27 468.29 43108.29 48069.02 2021-09-30 17:25:11.000 273 21262.26 468.27 43108.28 48068.98 2021-09-30 17:25:12.000 273 21262.24 468.27 43108.28 48068.94 2021-09-30 17:25:13.000 273 21262.20 468.28 43108.30 48068.91 2021-09-30 17:25:14.000 273 21262.14 468.29 43108.27 48068.91 2021-09-30 17:25:15.000 273 21262.11 468.32 43108.23 48068.93 2021-09-30 17:25:16.000 273 21262.12 468.33 43108.25 48068.84 2021-09-30 17:25:17.000 273 21262.09 468.34 43108.25 48068.83 2021-09-30 17:25:18.000 273 21262.05 468.34 43108.23 48068.83 2021-09-30 17:25:19.000 273 21262.02 468.33 43108.21 48068.79 2021-09-30 17:25:20.000 273 21262.02 468.33 43108.23 48068.83 2021-09-30 17:25:21.000 273 21261.99 468.35 43108.22 48068.85 2021-09-30 17:25:22.000 273 21261.98 468.37 43108.22 48068.79 2021-09-30 17:25:23.000 273 21261.99 468.44 43108.22 48068.83 2021-09-30 17:25:24.000 273 21261.96 468.53 43108.18 48068.79 2021-09-30 17:25:25.000 273 21261.97 468.60 43108.12 48068.73 2021-09-30 17:25:26.000 273 21261.93 468.65 43108.05 48068.66 2021-09-30 17:25:27.000 273 21261.90 468.68 43108.04 48068.54 2021-09-30 17:25:28.000 273 21261.92 468.66 43108.02 48068.53 2021-09-30 17:25:29.000 273 21261.94 468.67 43107.99 48068.55 2021-09-30 17:25:30.000 273 21261.97 468.71 43107.95 48068.56 2021-09-30 17:25:31.000 273 21261.98 468.75 43107.96 48068.59 2021-09-30 17:25:32.000 273 21262.02 468.77 43107.89 48068.58 2021-09-30 17:25:33.000 273 21262.04 468.71 43107.91 48068.56 2021-09-30 17:25:34.000 273 21262.09 468.58 43107.96 48068.56 2021-09-30 17:25:35.000 273 21262.13 468.44 43108.06 48068.63 2021-09-30 17:25:36.000 273 21262.18 468.37 43108.18 48068.72 2021-09-30 17:25:37.000 273 21262.24 468.33 43108.25 48068.85 2021-09-30 17:25:38.000 273 21262.26 468.31 43108.34 48068.94 2021-09-30 17:25:39.000 273 21262.28 468.26 43108.39 48069.01 2021-09-30 17:25:40.000 273 21262.24 468.24 43108.41 48069.07 2021-09-30 17:25:41.000 273 21262.20 468.20 43108.48 48069.11 2021-09-30 17:25:42.000 273 21262.24 468.19 43108.51 48069.06 2021-09-30 17:25:43.000 273 21262.24 468.20 43108.50 48069.12 2021-09-30 17:25:44.000 273 21262.25 468.17 43108.50 48069.09 2021-09-30 17:25:45.000 273 21262.21 468.18 43108.51 48069.10 2021-09-30 17:25:46.000 273 21262.16 468.21 43108.55 48069.16 2021-09-30 17:25:47.000 273 21262.16 468.19 43108.59 48069.13 2021-09-30 17:25:48.000 273 21262.22 468.21 43108.61 48069.17 2021-09-30 17:25:49.000 273 21262.23 468.27 43108.63 48069.23 2021-09-30 17:25:50.000 273 21262.24 468.33 43108.61 48069.25 2021-09-30 17:25:51.000 273 21262.27 468.36 43108.61 48069.20 2021-09-30 17:25:52.000 273 21262.25 468.43 43108.59 48069.20 2021-09-30 17:25:53.000 273 21262.21 468.51 43108.54 48069.17 2021-09-30 17:25:54.000 273 21262.25 468.55 43108.50 48069.17 2021-09-30 17:25:55.000 273 21262.26 468.57 43108.47 48069.07 2021-09-30 17:25:56.000 273 21262.25 468.58 43108.46 48069.08 2021-09-30 17:25:57.000 273 21262.26 468.60 43108.46 48069.09 2021-09-30 17:25:58.000 273 21262.25 468.63 43108.42 48069.07 2021-09-30 17:25:59.000 273 21262.25 468.63 43108.40 48069.09 2021-09-30 17:26:00.000 273 21262.24 468.65 43108.37 48069.05 2021-09-30 17:26:01.000 273 21262.25 468.68 43108.36 48069.00 2021-09-30 17:26:02.000 273 21262.27 468.68 43108.39 48069.02 2021-09-30 17:26:03.000 273 21262.27 468.67 43108.39 48069.05 2021-09-30 17:26:04.000 273 21262.30 468.70 43108.38 48069.08 2021-09-30 17:26:05.000 273 21262.34 468.70 43108.38 48069.06 2021-09-30 17:26:06.000 273 21262.34 468.68 43108.39 48069.10 2021-09-30 17:26:07.000 273 21262.38 468.69 43108.38 48069.06 2021-09-30 17:26:08.000 273 21262.40 468.71 43108.38 48069.10 2021-09-30 17:26:09.000 273 21262.43 468.73 43108.38 48069.05 2021-09-30 17:26:10.000 273 21262.45 468.75 43108.39 48069.09 2021-09-30 17:26:11.000 273 21262.45 468.79 43108.36 48069.09 2021-09-30 17:26:12.000 273 21262.46 468.81 43108.36 48069.08 2021-09-30 17:26:13.000 273 21262.48 468.83 43108.33 48069.12 2021-09-30 17:26:14.000 273 21262.49 468.86 43108.32 48069.08 2021-09-30 17:26:15.000 273 21262.54 468.87 43108.30 48069.11 2021-09-30 17:26:16.000 273 21262.58 468.85 43108.30 48069.15 2021-09-30 17:26:17.000 273 21262.59 468.81 43108.35 48069.13 2021-09-30 17:26:18.000 273 21262.60 468.78 43108.38 48069.17 2021-09-30 17:26:19.000 273 21262.65 468.77 43108.40 48069.18 2021-09-30 17:26:20.000 273 21262.66 468.75 43108.44 48069.15 2021-09-30 17:26:21.000 273 21262.63 468.76 43108.43 48069.21 2021-09-30 17:26:22.000 273 21262.63 468.75 43108.44 48069.27 2021-09-30 17:26:23.000 273 21262.65 468.73 43108.47 48069.25 2021-09-30 17:26:24.000 273 21262.67 468.76 43108.54 48069.29 2021-09-30 17:26:25.000 273 21262.65 468.76 43108.55 48069.33 2021-09-30 17:26:26.000 273 21262.64 468.80 43108.54 48069.37 2021-09-30 17:26:27.000 273 21262.64 468.81 43108.58 48069.37 2021-09-30 17:26:28.000 273 21262.66 468.84 43108.57 48069.39 2021-09-30 17:26:29.000 273 21262.65 468.86 43108.55 48069.36 2021-09-30 17:26:30.000 273 21262.65 468.85 43108.55 48069.35 2021-09-30 17:26:31.000 273 21262.61 468.84 43108.57 48069.34 2021-09-30 17:26:32.000 273 21262.62 468.79 43108.56 48069.33 2021-09-30 17:26:33.000 273 21262.61 468.76 43108.58 48069.33 2021-09-30 17:26:34.000 273 21262.56 468.76 43108.54 48069.32 2021-09-30 17:26:35.000 273 21262.52 468.77 43108.58 48069.38 2021-09-30 17:26:36.000 273 21262.52 468.77 43108.56 48069.33 2021-09-30 17:26:37.000 273 21262.52 468.77 43108.53 48069.31 2021-09-30 17:26:38.000 273 21262.45 468.76 43108.56 48069.32 2021-09-30 17:26:39.000 273 21262.40 468.77 43108.54 48069.26 2021-09-30 17:26:40.000 273 21262.36 468.79 43108.55 48069.26 2021-09-30 17:26:41.000 273 21262.36 468.85 43108.56 48069.28 2021-09-30 17:26:42.000 273 21262.38 468.87 43108.55 48069.23 2021-09-30 17:26:43.000 273 21262.40 468.91 43108.55 48069.23 2021-09-30 17:26:44.000 273 21262.40 468.92 43108.53 48069.25 2021-09-30 17:26:45.000 273 21262.42 468.93 43108.52 48069.25 2021-09-30 17:26:46.000 273 21262.42 468.95 43108.50 48069.27 2021-09-30 17:26:47.000 273 21262.51 468.97 43108.48 48069.24 2021-09-30 17:26:48.000 273 21262.54 468.97 43108.44 48069.30 2021-09-30 17:26:49.000 273 21262.55 468.95 43108.46 48069.23 2021-09-30 17:26:50.000 273 21262.56 468.94 43108.49 48069.27 2021-09-30 17:26:51.000 273 21262.59 469.00 43108.48 48069.31 2021-09-30 17:26:52.000 273 21262.61 469.01 43108.46 48069.29 2021-09-30 17:26:53.000 273 21262.63 469.10 43108.43 48069.26 2021-09-30 17:26:54.000 273 21262.64 469.17 43108.37 48069.24 2021-09-30 17:26:55.000 273 21262.66 469.22 43108.34 48069.24 2021-09-30 17:26:56.000 273 21262.68 469.27 43108.30 48069.16 2021-09-30 17:26:57.000 273 21262.70 469.31 43108.26 48069.18 2021-09-30 17:26:58.000 273 21262.75 469.30 43108.24 48069.15 2021-09-30 17:26:59.000 273 21262.75 469.28 43108.26 48069.14 2021-09-30 17:27:00.000 273 21262.77 469.25 43108.29 48069.14 2021-09-30 17:27:01.000 273 21262.82 469.22 43108.29 48069.20 2021-09-30 17:27:02.000 273 21262.82 469.21 43108.30 48069.27 2021-09-30 17:27:03.000 273 21262.87 469.19 43108.32 48069.27 2021-09-30 17:27:04.000 273 21262.88 469.17 43108.35 48069.35 2021-09-30 17:27:05.000 273 21262.88 469.17 43108.39 48069.31 2021-09-30 17:27:06.000 273 21262.87 469.18 43108.38 48069.34 2021-09-30 17:27:07.000 273 21262.85 469.21 43108.39 48069.41 2021-09-30 17:27:08.000 273 21262.90 469.20 43108.39 48069.39 2021-09-30 17:27:09.000 273 21262.93 469.19 43108.39 48069.39 2021-09-30 17:27:10.000 273 21262.93 469.20 43108.44 48069.37 2021-09-30 17:27:11.000 273 21262.95 469.19 43108.43 48069.41 2021-09-30 17:27:12.000 273 21263.02 469.20 43108.43 48069.43 2021-09-30 17:27:13.000 273 21262.99 469.20 43108.44 48069.46 2021-09-30 17:27:14.000 273 21263.00 469.22 43108.48 48069.51 2021-09-30 17:27:15.000 273 21263.01 469.22 43108.48 48069.49 2021-09-30 17:27:16.000 273 21263.05 469.22 43108.48 48069.52 2021-09-30 17:27:17.000 273 21263.07 469.23 43108.50 48069.53 2021-09-30 17:27:18.000 273 21263.09 469.23 43108.53 48069.58 2021-09-30 17:27:19.000 273 21263.10 469.22 43108.51 48069.57 2021-09-30 17:27:20.000 273 21263.13 469.21 43108.51 48069.56 2021-09-30 17:27:21.000 273 21263.13 469.21 43108.53 48069.53 2021-09-30 17:27:22.000 273 21263.14 469.21 43108.54 48069.57 2021-09-30 17:27:23.000 273 21263.12 469.21 43108.58 48069.63 2021-09-30 17:27:24.000 273 21263.13 469.22 43108.61 48069.62 2021-09-30 17:27:25.000 273 21263.18 469.23 43108.61 48069.65 2021-09-30 17:27:26.000 273 21263.17 469.25 43108.65 48069.64 2021-09-30 17:27:27.000 273 21263.12 469.26 43108.62 48069.66 2021-09-30 17:27:28.000 273 21263.12 469.28 43108.66 48069.72 2021-09-30 17:27:29.000 273 21263.10 469.31 43108.65 48069.62 2021-09-30 17:27:30.000 273 21263.09 469.31 43108.63 48069.71 2021-09-30 17:27:31.000 273 21263.09 469.30 43108.66 48069.74 2021-09-30 17:27:32.000 273 21263.09 469.27 43108.68 48069.76 2021-09-30 17:27:33.000 273 21263.08 469.28 43108.70 48069.73 2021-09-30 17:27:34.000 273 21263.05 469.28 43108.72 48069.72 2021-09-30 17:27:35.000 273 21263.02 469.32 43108.75 48069.81 2021-09-30 17:27:36.000 273 21263.00 469.38 43108.76 48069.74 2021-09-30 17:27:37.000 273 21262.95 469.41 43108.78 48069.73 2021-09-30 17:27:38.000 273 21262.93 469.39 43108.77 48069.79 2021-09-30 17:27:39.000 273 21262.91 469.40 43108.79 48069.75 2021-09-30 17:27:40.000 273 21262.93 469.43 43108.79 48069.74 2021-09-30 17:27:41.000 273 21262.98 469.45 43108.81 48069.78 2021-09-30 17:27:42.000 273 21263.00 469.50 43108.78 48069.66 2021-09-30 17:27:43.000 273 21263.01 469.53 43108.72 48069.74 2021-09-30 17:27:44.000 273 21263.01 469.57 43108.71 48069.76 2021-09-30 17:27:45.000 273 21263.02 469.59 43108.71 48069.68 2021-09-30 17:27:46.000 273 21263.03 469.57 43108.72 48069.68 2021-09-30 17:27:47.000 273 21263.01 469.57 43108.72 48069.63 2021-09-30 17:27:48.000 273 21263.00 469.57 43108.75 48069.66 2021-09-30 17:27:49.000 273 21262.97 469.54 43108.75 48069.69 2021-09-30 17:27:50.000 273 21263.00 469.53 43108.77 48069.71 2021-09-30 17:27:51.000 273 21263.03 469.51 43108.79 48069.74 2021-09-30 17:27:52.000 273 21263.02 469.53 43108.80 48069.78 2021-09-30 17:27:53.000 273 21262.99 469.57 43108.77 48069.76 2021-09-30 17:27:54.000 273 21263.00 469.60 43108.79 48069.79 2021-09-30 17:27:55.000 273 21263.03 469.56 43108.80 48069.78 2021-09-30 17:27:56.000 273 21263.05 469.59 43108.80 48069.77 2021-09-30 17:27:57.000 273 21263.05 469.61 43108.81 48069.80 2021-09-30 17:27:58.000 273 21263.06 469.61 43108.83 48069.74 2021-09-30 17:27:59.000 273 21263.05 469.65 43108.83 48069.82 2021-09-30 17:28:00.000 273 21263.03 469.69 43108.84 48069.76 2021-09-30 17:28:01.000 273 21263.02 469.69 43108.83 48069.80 2021-09-30 17:28:02.000 273 21262.99 469.70 43108.85 48069.82 2021-09-30 17:28:03.000 273 21262.97 469.72 43108.84 48069.76 2021-09-30 17:28:04.000 273 21262.95 469.77 43108.84 48069.78 2021-09-30 17:28:05.000 273 21262.90 469.77 43108.86 48069.74 2021-09-30 17:28:06.000 273 21262.84 469.79 43108.86 48069.74 2021-09-30 17:28:07.000 273 21262.82 469.83 43108.83 48069.79 2021-09-30 17:28:08.000 273 21262.82 469.84 43108.87 48069.70 2021-09-30 17:28:09.000 273 21262.78 469.84 43108.83 48069.70 2021-09-30 17:28:10.000 273 21262.68 469.86 43108.80 48069.71 2021-09-30 17:28:11.000 273 21262.64 469.92 43108.83 48069.60 2021-09-30 17:28:12.000 273 21262.68 469.93 43108.77 48069.63 2021-09-30 17:28:13.000 273 21262.70 469.95 43108.72 48069.61 2021-09-30 17:28:14.000 273 21262.74 469.90 43108.73 48069.56 2021-09-30 17:28:15.000 273 21262.75 469.90 43108.72 48069.52 2021-09-30 17:28:16.000 273 21262.75 469.85 43108.70 48069.53 2021-09-30 17:28:17.000 273 21262.77 469.76 43108.76 48069.61 2021-09-30 17:28:18.000 273 21262.71 469.72 43108.80 48069.58 2021-09-30 17:28:19.000 273 21262.67 469.70 43108.86 48069.61 2021-09-30 17:28:20.000 273 21262.64 469.73 43108.91 48069.67 2021-09-30 17:28:21.000 273 21262.63 469.77 43108.92 48069.67 2021-09-30 17:28:22.000 273 21262.63 469.78 43108.92 48069.67 2021-09-30 17:28:23.000 273 21262.63 469.82 43108.94 48069.78 2021-09-30 17:28:24.000 273 21262.62 469.84 43108.95 48069.67 2021-09-30 17:28:25.000 273 21262.57 469.82 43108.98 48069.78 2021-09-30 17:28:26.000 273 21262.59 469.83 43109.00 48069.73 2021-09-30 17:28:27.000 273 21262.61 469.85 43109.02 48069.72 2021-09-30 17:28:28.000 273 21262.63 469.84 43109.06 48069.83 2021-09-30 17:28:29.000 273 21262.57 469.86 43109.05 48069.80 2021-09-30 17:28:30.000 273 21262.57 469.86 43109.06 48069.85 2021-09-30 17:28:31.000 273 21262.57 469.84 43109.12 48069.86 2021-09-30 17:28:32.000 273 21262.52 469.90 43109.11 48069.78 2021-09-30 17:28:33.000 273 21262.55 469.95 43109.10 48069.85 2021-09-30 17:28:34.000 273 21262.57 469.98 43109.08 48069.85 2021-09-30 17:28:35.000 273 21262.56 469.99 43109.06 48069.82 2021-09-30 17:28:36.000 273 21262.53 469.99 43109.05 48069.87 2021-09-30 17:28:37.000 273 21262.53 470.03 43109.06 48069.85 2021-09-30 17:28:38.000 273 21262.50 470.07 43109.05 48069.83 2021-09-30 17:28:39.000 273 21262.51 470.11 43109.02 48069.80 2021-09-30 17:28:40.000 273 21262.50 470.14 43109.02 48069.77 2021-09-30 17:28:41.000 273 21262.47 470.15 43109.01 48069.84 2021-09-30 17:28:42.000 273 21262.47 470.16 43109.00 48069.74 2021-09-30 17:28:43.000 273 21262.43 470.17 43108.99 48069.79 2021-09-30 17:28:44.000 273 21262.40 470.18 43108.98 48069.75 2021-09-30 17:28:45.000 273 21262.38 470.21 43109.00 48069.69 2021-09-30 17:28:46.000 273 21262.38 470.22 43109.00 48069.64 2021-09-30 17:28:47.000 273 21262.40 470.24 43109.01 48069.65 2021-09-30 17:28:48.000 273 21262.42 470.26 43108.98 48069.65 2021-09-30 17:28:49.000 273 21262.42 470.33 43108.96 48069.67 2021-09-30 17:28:50.000 273 21262.41 470.40 43108.94 48069.66 2021-09-30 17:28:51.000 273 21262.40 470.44 43108.88 48069.63 2021-09-30 17:28:52.000 273 21262.41 470.45 43108.86 48069.60 2021-09-30 17:28:53.000 273 21262.47 470.50 43108.82 48069.53 2021-09-30 17:28:54.000 273 21262.50 470.48 43108.81 48069.64 2021-09-30 17:28:55.000 273 21262.49 470.49 43108.77 48069.52 2021-09-30 17:28:56.000 273 21262.52 470.49 43108.77 48069.59 2021-09-30 17:28:57.000 273 21262.55 470.52 43108.77 48069.62 2021-09-30 17:28:58.000 273 21262.55 470.54 43108.75 48069.58 2021-09-30 17:28:59.000 273 21262.55 470.53 43108.80 48069.62 2021-09-30 17:29:00.000 273 21262.56 470.57 43108.81 48069.62 2021-09-30 17:29:01.000 273 21262.57 470.61 43108.80 48069.58 2021-09-30 17:29:02.000 273 21262.58 470.64 43108.78 48069.64 2021-09-30 17:29:03.000 273 21262.59 470.66 43108.74 48069.67 2021-09-30 17:29:04.000 273 21262.61 470.70 43108.74 48069.58 2021-09-30 17:29:05.000 273 21262.62 470.69 43108.75 48069.57 2021-09-30 17:29:06.000 273 21262.69 470.63 43108.74 48069.55 2021-09-30 17:29:07.000 273 21262.69 470.59 43108.78 48069.68 2021-09-30 17:29:08.000 273 21262.72 470.58 43108.80 48069.63 2021-09-30 17:29:09.000 273 21262.74 470.58 43108.81 48069.65 2021-09-30 17:29:10.000 273 21262.72 470.57 43108.89 48069.67 2021-09-30 17:29:11.000 273 21262.69 470.57 43108.92 48069.72 2021-09-30 17:29:12.000 273 21262.68 470.57 43108.87 48069.76 2021-09-30 17:29:13.000 273 21262.67 470.61 43108.89 48069.70 2021-09-30 17:29:14.000 273 21262.70 470.65 43108.89 48069.74 2021-09-30 17:29:15.000 273 21262.71 470.69 43108.88 48069.76 2021-09-30 17:29:16.000 273 21262.72 470.71 43108.88 48069.78 2021-09-30 17:29:17.000 273 21262.76 470.72 43108.88 48069.77 2021-09-30 17:29:18.000 273 21262.76 470.73 43108.87 48069.74 2021-09-30 17:29:19.000 273 21262.73 470.76 43108.86 48069.77 2021-09-30 17:29:20.000 273 21262.71 470.82 43108.80 48069.74 2021-09-30 17:29:21.000 273 21262.68 470.89 43108.79 48069.68 2021-09-30 17:29:22.000 273 21262.68 471.02 43108.74 48069.69 2021-09-30 17:29:23.000 273 21262.61 471.11 43108.71 48069.62 2021-09-30 17:29:24.000 273 21262.62 471.17 43108.64 48069.46 2021-09-30 17:29:25.000 273 21262.63 471.21 43108.54 48069.49 2021-09-30 17:29:26.000 273 21262.64 471.23 43108.52 48069.46 2021-09-30 17:29:27.000 273 21262.65 471.23 43108.53 48069.42 2021-09-30 17:29:28.000 273 21262.65 471.24 43108.54 48069.38 2021-09-30 17:29:29.000 273 21262.65 471.26 43108.52 48069.31 2021-09-30 17:29:30.000 273 21262.61 471.36 43108.53 48069.41 2021-09-30 17:29:31.000 273 21262.60 471.41 43108.52 48069.38 2021-09-30 17:29:32.000 273 21262.60 471.42 43108.48 48069.29 2021-09-30 17:29:33.000 273 21262.61 471.45 43108.43 48069.25 2021-09-30 17:29:34.000 273 21262.59 471.47 43108.42 48069.22 2021-09-30 17:29:35.000 273 21262.57 471.49 43108.41 48069.21 2021-09-30 17:29:36.000 273 21262.58 471.52 43108.39 48069.24 2021-09-30 17:29:37.000 273 21262.57 471.55 43108.43 48069.26 2021-09-30 17:29:38.000 273 21262.60 471.53 43108.44 48069.31 2021-09-30 17:29:39.000 273 21262.63 471.55 43108.40 48069.31 2021-09-30 17:29:40.000 273 21262.68 471.57 43108.39 48069.26 2021-09-30 17:29:41.000 273 21262.72 471.57 43108.39 48069.24 2021-09-30 17:29:42.000 273 21262.75 471.53 43108.40 48069.22 2021-09-30 17:29:43.000 273 21262.79 471.47 43108.42 48069.30 2021-09-30 17:29:44.000 273 21262.81 471.44 43108.50 48069.42 2021-09-30 17:29:45.000 273 21262.85 471.45 43108.54 48069.36 2021-09-30 17:29:46.000 273 21262.89 471.44 43108.55 48069.60 2021-09-30 17:29:47.000 273 21262.90 471.43 43108.58 48069.52 2021-09-30 17:29:48.000 273 21262.92 471.45 43108.56 48069.51 2021-09-30 17:29:49.000 273 21262.94 471.41 43108.62 48069.52 2021-09-30 17:29:50.000 273 21262.98 471.41 43108.64 48069.57 2021-09-30 17:29:51.000 273 21262.97 471.40 43108.64 48069.65 2021-09-30 17:29:52.000 273 21262.97 471.37 43108.70 48069.69 2021-09-30 17:29:53.000 273 21262.94 471.38 43108.73 48069.72 2021-09-30 17:29:54.000 273 21262.93 471.35 43108.76 48069.69 2021-09-30 17:29:55.000 273 21262.92 471.32 43108.74 48069.68 2021-09-30 17:29:56.000 273 21262.96 471.33 43108.81 48069.80 2021-09-30 17:29:57.000 273 21262.98 471.39 43108.81 48069.75 2021-09-30 17:29:58.000 273 21262.95 471.40 43108.78 48069.75 2021-09-30 17:29:59.000 273 21262.98 471.41 43108.77 48069.78 2021-09-30 17:30:00.000 273 21262.97 471.42 43108.73 48069.75 2021-09-30 17:30:01.000 273 21262.99 471.40 43108.74 48069.71 2021-09-30 17:30:02.000 273 21263.01 471.39 43108.78 48069.79 2021-09-30 17:30:03.000 273 21263.00 471.45 43108.73 48069.75 2021-09-30 17:30:04.000 273 21263.01 471.47 43108.72 48069.74 2021-09-30 17:30:05.000 273 21263.04 471.49 43108.71 48069.66 2021-09-30 17:30:06.000 273 21263.01 471.52 43108.68 48069.65 2021-09-30 17:30:07.000 273 21262.99 471.54 43108.65 48069.74 2021-09-30 17:30:08.000 273 21263.00 471.56 43108.67 48069.66 2021-09-30 17:30:09.000 273 21262.99 471.56 43108.67 48069.73 2021-09-30 17:30:10.000 273 21263.00 471.59 43108.64 48069.64 2021-09-30 17:30:11.000 273 21263.02 471.61 43108.59 48069.59 2021-09-30 17:30:12.000 273 21263.01 471.58 43108.57 48069.69 2021-09-30 17:30:13.000 273 21263.02 471.54 43108.58 48069.62 2021-09-30 17:30:14.000 273 21263.01 471.55 43108.60 48069.66 2021-09-30 17:30:15.000 273 21263.03 471.59 43108.60 48069.66 2021-09-30 17:30:16.000 273 21263.02 471.56 43108.60 48069.65 2021-09-30 17:30:17.000 273 21263.02 471.55 43108.59 48069.61 2021-09-30 17:30:18.000 273 21263.03 471.49 43108.61 48069.59 2021-09-30 17:30:19.000 273 21262.99 471.46 43108.57 48069.58 2021-09-30 17:30:20.000 273 21263.01 471.38 43108.61 48069.68 2021-09-30 17:30:21.000 273 21263.02 471.37 43108.66 48069.63 2021-09-30 17:30:22.000 273 21263.05 471.33 43108.69 48069.62 2021-09-30 17:30:23.000 273 21263.06 471.33 43108.71 48069.73 2021-09-30 17:30:24.000 273 21263.08 471.30 43108.70 48069.69 2021-09-30 17:30:25.000 273 21263.12 471.30 43108.72 48069.82 2021-09-30 17:30:26.000 273 21263.17 471.26 43108.74 48069.75 2021-09-30 17:30:27.000 273 21263.19 471.23 43108.76 48069.79 2021-09-30 17:30:28.000 273 21263.24 471.19 43108.75 48069.83 2021-09-30 17:30:29.000 273 21263.30 471.16 43108.79 48069.82 2021-09-30 17:30:30.000 273 21263.34 471.18 43108.80 48069.91 2021-09-30 17:30:31.000 273 21263.34 471.21 43108.75 48069.93 2021-09-30 17:30:32.000 273 21263.36 471.23 43108.71 48069.86 2021-09-30 17:30:33.000 273 21263.38 471.22 43108.72 48069.92 2021-09-30 17:30:34.000 273 21263.41 471.17 43108.72 48069.77 2021-09-30 17:30:35.000 273 21263.42 471.15 43108.72 48069.91 2021-09-30 17:30:36.000 273 21263.50 471.12 43108.70 48069.97 2021-09-30 17:30:37.000 273 21263.53 471.10 43108.73 48069.87 2021-09-30 17:30:38.000 273 21263.56 471.11 43108.79 48070.02 2021-09-30 17:30:39.000 273 21263.62 471.11 43108.81 48069.97 2021-09-30 17:30:40.000 273 21263.63 471.10 43108.79 48069.99 2021-09-30 17:30:41.000 273 21263.61 471.16 43108.79 48070.08 2021-09-30 17:30:42.000 273 21263.61 471.22 43108.75 48070.04 2021-09-30 17:30:43.000 273 21263.60 471.23 43108.69 48069.96 2021-09-30 17:30:44.000 273 21263.61 471.22 43108.65 48069.92 2021-09-30 17:30:45.000 273 21263.62 471.16 43108.64 48069.95 2021-09-30 17:30:46.000 273 21263.67 471.12 43108.65 48069.91 2021-09-30 17:30:47.000 273 21263.71 471.09 43108.69 48069.91 2021-09-30 17:30:48.000 273 21263.73 471.09 43108.69 48069.91 2021-09-30 17:30:49.000 273 21263.80 471.08 43108.63 48069.96 2021-09-30 17:30:50.000 273 21263.85 471.06 43108.68 48070.00 2021-09-30 17:30:51.000 273 21263.94 471.03 43108.71 48069.99 2021-09-30 17:30:52.000 273 21263.97 470.99 43108.74 48070.06 2021-09-30 17:30:53.000 273 21264.02 470.98 43108.74 48070.12 2021-09-30 17:30:54.000 273 21264.06 470.98 43108.78 48070.07 2021-09-30 17:30:55.000 273 21264.11 471.00 43108.80 48070.17 2021-09-30 17:30:56.000 273 21264.15 471.04 43108.80 48070.23 2021-09-30 17:30:57.000 273 21264.17 471.04 43108.84 48070.14 2021-09-30 17:30:58.000 273 21264.17 471.09 43108.79 48070.29 2021-09-30 17:30:59.000 273 21264.16 471.11 43108.79 48070.21 2021-09-30 17:31:00.000 273 21264.16 471.12 43108.77 48070.20 2021-09-30 17:31:01.000 273 21264.15 471.12 43108.77 48070.26 2021-09-30 17:31:02.000 273 21264.19 471.09 43108.80 48070.24 2021-09-30 17:31:03.000 273 21264.19 471.11 43108.82 48070.31 2021-09-30 17:31:04.000 273 21264.19 471.19 43108.82 48070.27 2021-09-30 17:31:05.000 273 21264.14 471.27 43108.75 48070.22 2021-09-30 17:31:06.000 273 21264.12 471.27 43108.72 48070.18 2021-09-30 17:31:07.000 273 21264.08 471.30 43108.67 48070.18 2021-09-30 17:31:08.000 273 21264.05 471.32 43108.64 48070.15 2021-09-30 17:31:09.000 273 21264.02 471.32 43108.65 48070.04 2021-09-30 17:31:10.000 273 21264.01 471.29 43108.62 48070.07 2021-09-30 17:31:11.000 273 21264.00 471.27 43108.61 48070.06 2021-09-30 17:31:12.000 273 21263.96 471.20 43108.58 48070.02 2021-09-30 17:31:13.000 273 21263.94 471.12 43108.63 48069.99 2021-09-30 17:31:14.000 273 21263.96 471.07 43108.71 48070.01 2021-09-30 17:31:15.000 273 21263.98 471.03 43108.78 48070.14 2021-09-30 17:31:16.000 273 21263.97 471.02 43108.78 48070.12 2021-09-30 17:31:17.000 273 21263.99 471.04 43108.80 48070.16 2021-09-30 17:31:18.000 273 21264.02 471.09 43108.78 48070.17 2021-09-30 17:31:19.000 273 21264.07 471.10 43108.76 48070.18 2021-09-30 17:31:20.000 273 21264.10 471.10 43108.75 48070.17 2021-09-30 17:31:21.000 273 21264.13 471.09 43108.76 48070.19 2021-09-30 17:31:22.000 273 21264.16 471.11 43108.75 48070.22 2021-09-30 17:31:23.000 273 21264.16 471.13 43108.73 48070.17 2021-09-30 17:31:24.000 273 21264.17 471.10 43108.73 48070.23 2021-09-30 17:31:25.000 273 21264.21 471.09 43108.75 48070.23 2021-09-30 17:31:26.000 273 21264.22 471.04 43108.76 48070.20 2021-09-30 17:31:27.000 273 21264.26 471.02 43108.75 48070.25 2021-09-30 17:31:28.000 273 21264.28 471.00 43108.78 48070.25 2021-09-30 17:31:29.000 273 21264.27 470.96 43108.80 48070.30 2021-09-30 17:31:30.000 273 21264.27 470.95 43108.83 48070.30 2021-09-30 17:31:31.000 273 21264.26 470.88 43108.86 48070.29 2021-09-30 17:31:32.000 273 21264.26 470.85 43108.85 48070.33 2021-09-30 17:31:33.000 273 21264.28 470.83 43108.89 48070.36 2021-09-30 17:31:34.000 273 21264.35 470.82 43108.93 48070.39 2021-09-30 17:31:35.000 273 21264.36 470.78 43108.96 48070.38 2021-09-30 17:31:36.000 273 21264.38 470.75 43108.99 48070.46 2021-09-30 17:31:37.000 273 21264.40 470.74 43109.01 48070.48 2021-09-30 17:31:38.000 273 21264.42 470.76 43109.01 48070.53 2021-09-30 17:31:39.000 273 21264.47 470.72 43109.03 48070.54 2021-09-30 17:31:40.000 273 21264.48 470.70 43109.04 48070.57 2021-09-30 17:31:41.000 273 21264.53 470.72 43109.06 48070.63 2021-09-30 17:31:42.000 273 21264.62 470.74 43109.04 48070.62 2021-09-30 17:31:43.000 273 21264.63 470.74 43109.03 48070.64 2021-09-30 17:31:44.000 273 21264.68 470.71 43109.02 48070.65 2021-09-30 17:31:45.000 273 21264.72 470.72 43109.05 48070.71 2021-09-30 17:31:46.000 273 21264.74 470.74 43109.05 48070.71 2021-09-30 17:31:47.000 273 21264.78 470.75 43109.07 48070.72 2021-09-30 17:31:48.000 273 21264.81 470.74 43109.09 48070.78 2021-09-30 17:31:49.000 273 21264.83 470.76 43109.12 48070.80 2021-09-30 17:31:50.000 273 21264.86 470.76 43109.15 48070.79 2021-09-30 17:31:51.000 273 21264.89 470.81 43109.14 48070.79 2021-09-30 17:31:52.000 273 21264.90 470.79 43109.14 48070.84 2021-09-30 17:31:53.000 273 21264.90 470.77 43109.15 48070.86 2021-09-30 17:31:54.000 273 21264.89 470.76 43109.16 48070.86 2021-09-30 17:31:55.000 273 21264.87 470.80 43109.17 48070.88 2021-09-30 17:31:56.000 273 21264.86 470.85 43109.17 48070.87 2021-09-30 17:31:57.000 273 21264.87 470.87 43109.20 48070.95 2021-09-30 17:31:58.000 273 21264.86 470.88 43109.18 48070.90 2021-09-30 17:31:59.000 273 21264.86 470.89 43109.22 48070.87 2021-09-30 17:32:00.000 273 21264.85 470.91 43109.21 48070.89 2021-09-30 17:32:01.000 273 21264.81 470.91 43109.25 48070.90 2021-09-30 17:32:02.000 273 21264.79 470.94 43109.25 48070.95 2021-09-30 17:32:03.000 273 21264.83 470.98 43109.25 48070.90 2021-09-30 17:32:04.000 273 21264.84 470.99 43109.23 48070.95 2021-09-30 17:32:05.000 273 21264.85 471.02 43109.22 48070.93 2021-09-30 17:32:06.000 273 21264.86 471.04 43109.29 48070.94 2021-09-30 17:32:07.000 273 21264.85 471.07 43109.28 48070.90 2021-09-30 17:32:08.000 273 21264.84 471.11 43109.24 48070.91 2021-09-30 17:32:09.000 273 21264.83 471.15 43109.21 48070.88 2021-09-30 17:32:10.000 273 21264.80 471.17 43109.18 48070.89 2021-09-30 17:32:11.000 273 21264.76 471.19 43109.19 48070.85 2021-09-30 17:32:12.000 273 21264.78 471.19 43109.19 48070.86 2021-09-30 17:32:13.000 273 21264.73 471.21 43109.18 48070.82 2021-09-30 17:32:14.000 273 21264.73 471.24 43109.14 48070.80 2021-09-30 17:32:15.000 273 21264.69 471.25 43109.17 48070.83 2021-09-30 17:32:16.000 273 21264.67 471.24 43109.18 48070.82 2021-09-30 17:32:17.000 273 21264.62 471.26 43109.18 48070.75 2021-09-30 17:32:18.000 273 21264.63 471.27 43109.18 48070.75 2021-09-30 17:32:19.000 273 21264.57 471.26 43109.17 48070.73 2021-09-30 17:32:20.000 273 21264.55 471.24 43109.18 48070.76 2021-09-30 17:32:21.000 273 21264.53 471.24 43109.18 48070.73 2021-09-30 17:32:22.000 273 21264.49 471.26 43109.17 48070.71 2021-09-30 17:32:23.000 273 21264.49 471.25 43109.17 48070.75 2021-09-30 17:32:24.000 273 21264.45 471.24 43109.15 48070.71 2021-09-30 17:32:25.000 273 21264.48 471.22 43109.15 48070.74 2021-09-30 17:32:26.000 273 21264.49 471.21 43109.20 48070.72 2021-09-30 17:32:27.000 273 21264.46 471.18 43109.20 48070.73 2021-09-30 17:32:28.000 273 21264.46 471.17 43109.23 48070.75 2021-09-30 17:32:29.000 273 21264.47 471.18 43109.23 48070.78 2021-09-30 17:32:30.000 273 21264.46 471.17 43109.29 48070.78 2021-09-30 17:32:31.000 273 21264.47 471.16 43109.29 48070.80 2021-09-30 17:32:32.000 273 21264.44 471.15 43109.33 48070.84 2021-09-30 17:32:33.000 273 21264.43 471.19 43109.34 48070.81 2021-09-30 17:32:34.000 273 21264.44 471.20 43109.34 48070.88 2021-09-30 17:32:35.000 273 21264.39 471.23 43109.34 48070.84 2021-09-30 17:32:36.000 273 21264.41 471.26 43109.36 48070.89 2021-09-30 17:32:37.000 273 21264.43 471.26 43109.36 48070.85 2021-09-30 17:32:38.000 273 21264.44 471.24 43109.39 48070.88 2021-09-30 17:32:39.000 273 21264.44 471.23 43109.39 48070.86 2021-09-30 17:32:40.000 273 21264.44 471.21 43109.41 48070.88 2021-09-30 17:32:41.000 273 21264.42 471.20 43109.41 48070.90 2021-09-30 17:32:42.000 273 21264.40 471.20 43109.43 48070.89 2021-09-30 17:32:43.000 273 21264.37 471.19 43109.45 48070.91 2021-09-30 17:32:44.000 273 21264.38 471.21 43109.45 48070.92 2021-09-30 17:32:45.000 273 21264.42 471.23 43109.45 48070.90 2021-09-30 17:32:46.000 273 21264.40 471.23 43109.44 48070.93 2021-09-30 17:32:47.000 273 21264.36 471.19 43109.45 48070.91 2021-09-30 17:32:48.000 273 21264.33 471.15 43109.44 48070.93 2021-09-30 17:32:49.000 273 21264.35 471.10 43109.47 48070.90 2021-09-30 17:32:50.000 273 21264.35 471.06 43109.52 48070.95 2021-09-30 17:32:51.000 273 21264.33 471.05 43109.54 48070.94 2021-09-30 17:32:52.000 273 21264.26 471.08 43109.52 48070.95 2021-09-30 17:32:53.000 273 21264.26 471.11 43109.53 48070.95 2021-09-30 17:32:54.000 273 21264.31 471.13 43109.52 48070.94 2021-09-30 17:32:55.000 273 21264.33 471.12 43109.51 48070.95 2021-09-30 17:32:56.000 273 21264.32 471.13 43109.50 48070.93 2021-09-30 17:32:57.000 273 21264.36 471.12 43109.49 48070.96 2021-09-30 17:32:58.000 273 21264.36 471.12 43109.48 48070.92 2021-09-30 17:32:59.000 273 21264.34 471.16 43109.51 48070.92 2021-09-30 17:33:00.000 273 21264.39 471.17 43109.44 48070.88 2021-09-30 17:33:01.000 273 21264.40 471.25 43109.41 48070.91 2021-09-30 17:33:02.000 273 21264.36 471.30 43109.34 48070.88 2021-09-30 17:33:03.000 273 21264.35 471.28 43109.38 48070.80 2021-09-30 17:33:04.000 273 21264.36 471.26 43109.36 48070.81 2021-09-30 17:33:05.000 273 21264.38 471.26 43109.36 48070.83 2021-09-30 17:33:06.000 273 21264.37 471.28 43109.35 48070.78 2021-09-30 17:33:07.000 273 21264.37 471.29 43109.34 48070.78 2021-09-30 17:33:08.000 273 21264.37 471.32 43109.35 48070.80 2021-09-30 17:33:09.000 273 21264.32 471.33 43109.33 48070.83 2021-09-30 17:33:10.000 273 21264.32 471.36 43109.30 48070.81 2021-09-30 17:33:11.000 273 21264.30 471.47 43109.27 48070.77 2021-09-30 17:33:12.000 273 21264.30 471.57 43109.21 48070.74 2021-09-30 17:33:13.000 273 21264.27 471.64 43109.18 48070.72 2021-09-30 17:33:14.000 273 21264.31 471.66 43109.12 48070.61 2021-09-30 17:33:15.000 273 21264.29 471.68 43109.09 48070.60 2021-09-30 17:33:16.000 273 21264.28 471.71 43109.09 48070.58 2021-09-30 17:33:17.000 273 21264.29 471.72 43109.07 48070.55 2021-09-30 17:33:18.000 273 21264.28 471.74 43109.03 48070.56 2021-09-30 17:33:19.000 273 21264.23 471.74 43109.05 48070.51 2021-09-30 17:33:20.000 273 21264.18 471.73 43109.06 48070.50 2021-09-30 17:33:21.000 273 21264.18 471.76 43109.04 48070.53 2021-09-30 17:33:22.000 273 21264.22 471.80 43109.03 48070.52 2021-09-30 17:33:23.000 273 21264.25 471.83 43109.06 48070.50 2021-09-30 17:33:24.000 273 21264.24 471.83 43109.05 48070.48 2021-09-30 17:33:25.000 273 21264.22 471.84 43109.03 48070.51 2021-09-30 17:33:26.000 273 21264.21 471.87 43109.05 48070.52 2021-09-30 17:33:27.000 273 21264.20 471.85 43109.06 48070.49 2021-09-30 17:33:28.000 273 21264.13 471.90 43109.02 48070.49 2021-09-30 17:33:29.000 273 21264.07 471.97 43108.97 48070.42 2021-09-30 17:33:30.000 273 21264.05 472.02 43108.92 48070.45 2021-09-30 17:33:31.000 273 21264.00 472.05 43108.89 48070.34 2021-09-30 17:33:32.000 273 21263.98 472.06 43108.85 48070.35 2021-09-30 17:33:33.000 273 21264.00 472.01 43108.86 48070.28 2021-09-30 17:33:34.000 273 21264.01 471.96 43108.87 48070.25 2021-09-30 17:33:35.000 273 21264.00 471.94 43108.92 48070.24 2021-09-30 17:33:36.000 273 21264.00 471.95 43108.92 48070.28 2021-09-30 17:33:37.000 273 21263.96 471.96 43108.91 48070.32 2021-09-30 17:33:38.000 273 21263.94 471.98 43108.92 48070.33 2021-09-30 17:33:39.000 273 21263.96 471.97 43108.94 48070.30 2021-09-30 17:33:40.000 273 21263.97 471.99 43108.92 48070.31 2021-09-30 17:33:41.000 273 21263.98 472.03 43108.91 48070.26 2021-09-30 17:33:42.000 273 21263.98 472.03 43108.88 48070.32 2021-09-30 17:33:43.000 273 21263.94 472.04 43108.91 48070.27 2021-09-30 17:33:44.000 273 21263.93 472.02 43108.92 48070.27 2021-09-30 17:33:45.000 273 21263.91 472.03 43108.93 48070.29 2021-09-30 17:33:46.000 273 21263.88 472.04 43108.91 48070.28 2021-09-30 17:33:47.000 273 21263.84 472.04 43108.93 48070.29 2021-09-30 17:33:48.000 273 21263.78 472.04 43108.93 48070.18 2021-09-30 17:33:49.000 273 21263.76 472.05 43108.94 48070.20 2021-09-30 17:33:50.000 273 21263.71 472.07 43108.92 48070.17 2021-09-30 17:33:51.000 273 21263.68 472.06 43108.94 48070.16 2021-09-30 17:33:52.000 273 21263.65 472.05 43108.91 48070.13 2021-09-30 17:33:53.000 273 21263.66 472.05 43108.88 48070.12 2021-09-30 17:33:54.000 273 21263.65 472.06 43108.88 48070.14 2021-09-30 17:33:55.000 273 21263.62 472.08 43108.87 48070.11 2021-09-30 17:33:56.000 273 21263.63 472.08 43108.85 48070.11 2021-09-30 17:33:57.000 273 21263.62 472.12 43108.87 48070.10 2021-09-30 17:33:58.000 273 21263.62 472.10 43108.87 48070.06 2021-09-30 17:33:59.000 273 21263.63 472.09 43108.87 48070.11 2021-09-30 17:34:00.000 273 21263.60 472.08 43108.87 48070.06 2021-09-30 17:34:01.000 273 21263.56 472.05 43108.87 48070.14 2021-09-30 17:34:02.000 273 21263.56 471.99 43108.92 48070.10 2021-09-30 17:34:03.000 273 21263.58 471.97 43108.97 48070.07 2021-09-30 17:34:04.000 273 21263.62 471.98 43108.97 48070.18 2021-09-30 17:34:05.000 273 21263.65 471.97 43108.96 48070.15 2021-09-30 17:34:06.000 273 21263.66 472.01 43108.93 48070.22 2021-09-30 17:34:07.000 273 21263.66 472.04 43108.88 48070.18 2021-09-30 17:34:08.000 273 21263.64 472.08 43108.89 48070.17 2021-09-30 17:34:09.000 273 21263.63 472.08 43108.87 48070.17 2021-09-30 17:34:10.000 273 21263.59 472.07 43108.81 48070.12 2021-09-30 17:34:11.000 273 21263.59 472.11 43108.80 48070.09 2021-09-30 17:34:12.000 273 21263.54 472.18 43108.76 48070.07 2021-09-30 17:34:13.000 273 21263.55 472.16 43108.74 48069.98 2021-09-30 17:34:14.000 273 21263.58 472.13 43108.74 48070.02 2021-09-30 17:34:15.000 273 21263.62 472.06 43108.76 48070.01 2021-09-30 17:34:16.000 273 21263.65 472.06 43108.73 48069.96 2021-09-30 17:34:17.000 273 21263.68 472.05 43108.78 48070.03 2021-09-30 17:34:18.000 273 21263.71 472.02 43108.79 48069.97 2021-09-30 17:34:19.000 273 21263.71 471.98 43108.80 48070.07 2021-09-30 17:34:20.000 273 21263.73 471.95 43108.83 48070.14 2021-09-30 17:34:21.000 273 21263.80 471.94 43108.86 48070.15 2021-09-30 17:34:22.000 273 21263.80 471.95 43108.88 48070.18 2021-09-30 17:34:23.000 273 21263.82 471.91 43108.88 48070.14 2021-09-30 17:34:24.000 273 21263.88 471.87 43108.94 48070.28 2021-09-30 17:34:25.000 273 21263.94 471.85 43108.97 48070.24 2021-09-30 17:34:26.000 273 21263.94 471.83 43109.05 48070.31 2021-09-30 17:34:27.000 273 21264.00 471.79 43109.07 48070.36 2021-09-30 17:34:28.000 273 21264.06 471.77 43109.11 48070.48 2021-09-30 17:34:29.000 273 21264.14 471.77 43109.14 48070.56 2021-09-30 17:34:30.000 273 21264.24 471.79 43109.17 48070.52 2021-09-30 17:34:31.000 273 21264.28 471.82 43109.21 48070.70 2021-09-30 17:34:32.000 273 21264.37 471.85 43109.24 48070.73 2021-09-30 17:34:33.000 273 21264.45 471.88 43109.24 48070.74 2021-09-30 17:34:34.000 273 21264.50 471.90 43109.25 48070.77 2021-09-30 17:34:35.000 273 21264.56 471.93 43109.25 48070.81 2021-09-30 17:34:36.000 273 21264.59 471.97 43109.27 48070.88 2021-09-30 17:34:37.000 273 21264.59 472.04 43109.27 48070.88 2021-09-30 17:34:38.000 273 21264.56 472.09 43109.23 48070.86 2021-09-30 17:34:39.000 273 21264.55 472.11 43109.19 48070.81 2021-09-30 17:34:40.000 273 21264.60 472.14 43109.18 48070.83 2021-09-30 17:34:41.000 273 21264.63 472.18 43109.18 48070.81 2021-09-30 17:34:42.000 273 21264.64 472.18 43109.16 48070.77 2021-09-30 17:34:43.000 273 21264.65 472.17 43109.13 48070.78 2021-09-30 17:34:44.000 273 21264.66 472.21 43109.10 48070.79 2021-09-30 17:34:45.000 273 21264.66 472.16 43109.12 48070.83 2021-09-30 17:34:46.000 273 21264.64 472.15 43109.13 48070.78 2021-09-30 17:34:47.000 273 21264.61 472.13 43109.16 48070.77 2021-09-30 17:34:48.000 273 21264.63 472.12 43109.13 48070.76 2021-09-30 17:34:49.000 273 21264.65 472.11 43109.12 48070.79 2021-09-30 17:34:50.000 273 21264.66 472.09 43109.15 48070.77 2021-09-30 17:34:51.000 273 21264.67 472.09 43109.16 48070.81 2021-09-30 17:34:52.000 273 21264.66 472.08 43109.17 48070.85 2021-09-30 17:34:53.000 273 21264.68 472.04 43109.16 48070.90 2021-09-30 17:34:54.000 273 21264.69 472.02 43109.20 48070.84 2021-09-30 17:34:55.000 273 21264.72 472.02 43109.23 48070.87 2021-09-30 17:34:56.000 273 21264.76 472.01 43109.23 48070.93 2021-09-30 17:34:57.000 273 21264.76 472.02 43109.23 48070.93 2021-09-30 17:34:58.000 273 21264.78 472.03 43109.21 48070.97 2021-09-30 17:34:59.000 273 21264.82 472.02 43109.22 48070.93 2021-09-30 17:35:00.000 273 21264.85 472.04 43109.21 48070.94 2021-09-30 17:35:01.000 273 21264.84 472.02 43109.19 48071.00 2021-09-30 17:35:02.000 273 21264.86 472.00 43109.22 48070.92 2021-09-30 17:35:03.000 273 21264.84 472.02 43109.19 48071.03 2021-09-30 17:35:04.000 273 21264.86 472.02 43109.17 48070.92 2021-09-30 17:35:05.000 273 21264.87 472.03 43109.15 48070.91 2021-09-30 17:35:06.000 273 21264.90 472.03 43109.16 48070.96 2021-09-30 17:35:07.000 273 21264.94 472.04 43109.16 48070.96 2021-09-30 17:35:08.000 273 21264.95 472.04 43109.13 48070.93 2021-09-30 17:35:09.000 273 21264.99 472.03 43109.09 48070.92 2021-09-30 17:35:10.000 273 21264.98 472.02 43109.06 48070.92 2021-09-30 17:35:11.000 273 21265.01 472.00 43109.03 48070.90 2021-09-30 17:35:12.000 273 21265.07 471.97 43109.06 48070.93 2021-09-30 17:35:13.000 273 21265.08 471.98 43109.06 48070.93 2021-09-30 17:35:14.000 273 21265.09 471.95 43109.08 48070.95 2021-09-30 17:35:15.000 273 21265.06 471.94 43109.06 48070.95 2021-09-30 17:35:16.000 273 21265.07 471.92 43109.08 48070.94 2021-09-30 17:35:17.000 273 21265.11 471.89 43109.10 48070.98 2021-09-30 17:35:18.000 273 21265.12 471.85 43109.13 48070.95 2021-09-30 17:35:19.000 273 21265.13 471.82 43109.15 48071.04 2021-09-30 17:35:20.000 273 21265.11 471.86 43109.14 48070.98 2021-09-30 17:35:21.000 273 21265.13 471.87 43109.15 48071.01 2021-09-30 17:35:22.000 273 21265.16 471.87 43109.12 48070.99 2021-09-30 17:35:23.000 273 21265.14 471.89 43109.11 48070.95 2021-09-30 17:35:24.000 273 21265.09 471.90 43109.05 48070.97 2021-09-30 17:35:25.000 273 21265.05 471.90 43109.07 48070.92 2021-09-30 17:35:26.000 273 21265.03 471.92 43109.06 48070.95 2021-09-30 17:35:27.000 273 21265.04 471.92 43109.06 48070.86 2021-09-30 17:35:28.000 273 21265.03 471.94 43108.99 48070.90 2021-09-30 17:35:29.000 273 21264.99 471.95 43108.99 48070.87 2021-09-30 17:35:30.000 273 21264.97 471.95 43108.94 48070.81 2021-09-30 17:35:31.000 273 21264.97 471.95 43108.98 48070.79 2021-09-30 17:35:32.000 273 21264.92 471.99 43108.95 48070.76 2021-09-30 17:35:33.000 273 21264.91 471.98 43108.94 48070.78 2021-09-30 17:35:34.000 273 21264.90 471.98 43108.94 48070.74 2021-09-30 17:35:35.000 273 21264.87 471.98 43108.86 48070.70 2021-09-30 17:35:36.000 273 21264.88 471.98 43108.87 48070.75 2021-09-30 17:35:37.000 273 21264.88 471.96 43108.85 48070.69 2021-09-30 17:35:38.000 273 21264.91 471.90 43108.86 48070.68 2021-09-30 17:35:39.000 273 21264.92 471.84 43108.89 48070.65 2021-09-30 17:35:40.000 273 21264.96 471.80 43108.89 48070.72 2021-09-30 17:35:41.000 273 21264.99 471.75 43108.95 48070.71 2021-09-30 17:35:42.000 273 21265.02 471.73 43108.94 48070.80 2021-09-30 17:35:43.000 273 21265.04 471.67 43109.00 48070.75 2021-09-30 17:35:44.000 273 21265.06 471.65 43109.03 48070.86 2021-09-30 17:35:45.000 273 21265.14 471.61 43109.02 48070.89 2021-09-30 17:35:46.000 273 21265.20 471.60 43109.05 48070.90 2021-09-30 17:35:47.000 273 21265.20 471.59 43109.05 48070.92 2021-09-30 17:35:48.000 273 21265.19 471.59 43109.08 48070.97 2021-09-30 17:35:49.000 273 21265.20 471.60 43109.06 48070.98 2021-09-30 17:35:50.000 273 21265.20 471.60 43109.05 48070.93 2021-09-30 17:35:51.000 273 21265.18 471.56 43109.09 48071.01 2021-09-30 17:35:52.000 273 21265.21 471.52 43109.11 48071.01 2021-09-30 17:35:53.000 273 21265.23 471.48 43109.15 48070.99 2021-09-30 17:35:54.000 273 21265.22 471.44 43109.17 48071.04 2021-09-30 17:35:55.000 273 21265.22 471.39 43109.20 48071.15 2021-09-30 17:35:56.000 273 21265.21 471.33 43109.27 48071.11 2021-09-30 17:35:57.000 273 21265.21 471.32 43109.33 48071.14 2021-09-30 17:35:58.000 273 21265.24 471.32 43109.39 48071.24 2021-09-30 17:35:59.000 273 21265.26 471.32 43109.38 48071.25 2021-09-30 17:36:00.000 273 21265.29 471.33 43109.43 48071.33 2021-09-30 17:36:01.000 273 21265.27 471.34 43109.48 48071.29 2021-09-30 17:36:02.000 273 21265.28 471.37 43109.44 48071.33 2021-09-30 17:36:03.000 273 21265.28 471.36 43109.45 48071.36 2021-09-30 17:36:04.000 273 21265.28 471.36 43109.41 48071.37 2021-09-30 17:36:05.000 273 21265.27 471.35 43109.44 48071.33 2021-09-30 17:36:06.000 273 21265.20 471.31 43109.48 48071.37 2021-09-30 17:36:07.000 273 21265.20 471.30 43109.49 48071.33 2021-09-30 17:36:08.000 273 21265.22 471.34 43109.47 48071.34 2021-09-30 17:36:09.000 273 21265.24 471.37 43109.48 48071.38 2021-09-30 17:36:10.000 273 21265.21 471.35 43109.49 48071.31 2021-09-30 17:36:11.000 273 21265.19 471.30 43109.48 48071.38 2021-09-30 17:36:12.000 273 21265.17 471.27 43109.52 48071.32 2021-09-30 17:36:13.000 273 21265.12 471.27 43109.53 48071.42 2021-09-30 17:36:14.000 273 21265.10 471.25 43109.51 48071.30 2021-09-30 17:36:15.000 273 21265.05 471.29 43109.49 48071.31 2021-09-30 17:36:16.000 273 21264.99 471.41 43109.47 48071.29 2021-09-30 17:36:17.000 273 21264.92 471.46 43109.42 48071.19 2021-09-30 17:36:18.000 273 21264.86 471.46 43109.37 48071.15 2021-09-30 17:36:19.000 273 21264.85 471.46 43109.31 48071.05 2021-09-30 17:36:20.000 273 21264.78 471.48 43109.28 48071.08 2021-09-30 17:36:21.000 273 21264.74 471.52 43109.29 48071.02 2021-09-30 17:36:22.000 273 21264.73 471.49 43109.30 48070.98 2021-09-30 17:36:23.000 273 21264.77 471.46 43109.30 48070.96 2021-09-30 17:36:24.000 273 21264.82 471.41 43109.34 48070.99 2021-09-30 17:36:25.000 273 21264.85 471.41 43109.36 48071.02 2021-09-30 17:36:26.000 273 21264.83 471.42 43109.34 48071.03 2021-09-30 17:36:27.000 273 21264.85 471.45 43109.32 48071.09 2021-09-30 17:36:28.000 273 21264.86 471.43 43109.33 48071.08 2021-09-30 17:36:29.000 273 21264.89 471.38 43109.33 48071.07 2021-09-30 17:36:30.000 273 21264.96 471.33 43109.35 48071.07 2021-09-30 17:36:31.000 273 21264.97 471.28 43109.39 48071.08 2021-09-30 17:36:32.000 273 21264.96 471.29 43109.44 48071.16 2021-09-30 17:36:33.000 273 21264.94 471.28 43109.46 48071.19 2021-09-30 17:36:34.000 273 21264.92 471.28 43109.46 48071.17 2021-09-30 17:36:35.000 273 21264.91 471.27 43109.48 48071.22 2021-09-30 17:36:36.000 273 21264.92 471.23 43109.49 48071.21 2021-09-30 17:36:37.000 273 21264.94 471.21 43109.53 48071.19 2021-09-30 17:36:38.000 273 21264.90 471.20 43109.55 48071.19 2021-09-30 17:36:39.000 273 21264.90 471.19 43109.54 48071.25 2021-09-30 17:36:40.000 273 21264.89 471.18 43109.56 48071.31 2021-09-30 17:36:41.000 273 21264.90 471.16 43109.61 48071.26 2021-09-30 17:36:42.000 273 21264.94 471.17 43109.64 48071.36 2021-09-30 17:36:43.000 273 21264.95 471.20 43109.61 48071.30 2021-09-30 17:36:44.000 273 21264.96 471.21 43109.57 48071.39 2021-09-30 17:36:45.000 273 21264.99 471.23 43109.58 48071.38 2021-09-30 17:36:46.000 273 21265.02 471.23 43109.60 48071.37 2021-09-30 17:36:47.000 273 21265.03 471.21 43109.63 48071.41 2021-09-30 17:36:48.000 273 21265.04 471.21 43109.65 48071.37 2021-09-30 17:36:49.000 273 21265.05 471.22 43109.64 48071.37 2021-09-30 17:36:50.000 273 21265.12 471.23 43109.67 48071.44 2021-09-30 17:36:51.000 273 21265.16 471.21 43109.66 48071.50 2021-09-30 17:36:52.000 273 21265.17 471.20 43109.69 48071.44 2021-09-30 17:36:53.000 273 21265.20 471.21 43109.71 48071.54 2021-09-30 17:36:54.000 273 21265.21 471.22 43109.70 48071.47 2021-09-30 17:36:55.000 273 21265.20 471.29 43109.69 48071.56 2021-09-30 17:36:56.000 273 21265.17 471.32 43109.65 48071.52 2021-09-30 17:36:57.000 273 21265.17 471.34 43109.67 48071.52 2021-09-30 17:36:58.000 273 21265.12 471.42 43109.65 48071.49 2021-09-30 17:36:59.000 273 21265.08 471.48 43109.63 48071.45 2021-09-30 17:37:00.000 273 21265.04 471.52 43109.62 48071.45 2021-09-30 17:37:01.000 273 21265.04 471.56 43109.62 48071.41 2021-09-30 17:37:02.000 273 21265.08 471.59 43109.60 48071.41 2021-09-30 17:37:03.000 273 21265.11 471.64 43109.60 48071.36 2021-09-30 17:37:04.000 273 21265.13 471.71 43109.57 48071.44 2021-09-30 17:37:05.000 273 21265.16 471.75 43109.56 48071.37 2021-09-30 17:37:06.000 273 21265.20 471.78 43109.51 48071.42 2021-09-30 17:37:07.000 273 21265.21 471.80 43109.52 48071.36 2021-09-30 17:37:08.000 273 21265.23 471.83 43109.49 48071.41 2021-09-30 17:37:09.000 273 21265.18 471.83 43109.50 48071.36 2021-09-30 17:37:10.000 273 21265.23 471.85 43109.53 48071.35 2021-09-30 17:37:11.000 273 21265.23 471.89 43109.51 48071.41 2021-09-30 17:37:12.000 273 21265.25 471.95 43109.50 48071.36 2021-09-30 17:37:13.000 273 21265.27 472.00 43109.50 48071.43 2021-09-30 17:37:14.000 273 21265.30 472.03 43109.47 48071.39 2021-09-30 17:37:15.000 273 21265.30 472.08 43109.46 48071.40 2021-09-30 17:37:16.000 273 21265.30 472.15 43109.48 48071.46 2021-09-30 17:37:17.000 273 21265.31 472.19 43109.43 48071.39 2021-09-30 17:37:18.000 273 21265.31 472.25 43109.44 48071.36 2021-09-30 17:37:19.000 273 21265.29 472.29 43109.45 48071.43 2021-09-30 17:37:20.000 273 21265.31 472.32 43109.44 48071.33 2021-09-30 17:37:21.000 273 21265.32 472.34 43109.43 48071.34 2021-09-30 17:37:22.000 273 21265.30 472.39 43109.41 48071.40 2021-09-30 17:37:23.000 273 21265.31 472.45 43109.40 48071.33 2021-09-30 17:37:24.000 273 21265.32 472.47 43109.39 48071.35 2021-09-30 17:37:25.000 273 21265.33 472.50 43109.40 48071.34 2021-09-30 17:37:26.000 273 21265.33 472.52 43109.42 48071.36 2021-09-30 17:37:27.000 273 21265.32 472.58 43109.40 48071.31 2021-09-30 17:37:28.000 273 21265.37 472.63 43109.39 48071.32 2021-09-30 17:37:29.000 273 21265.35 472.65 43109.38 48071.33 2021-09-30 17:37:30.000 273 21265.32 472.69 43109.34 48071.31 2021-09-30 17:37:31.000 273 21265.35 472.72 43109.33 48071.33 2021-09-30 17:37:32.000 273 21265.37 472.77 43109.31 48071.28 2021-09-30 17:37:33.000 273 21265.38 472.79 43109.31 48071.34 2021-09-30 17:37:34.000 273 21265.40 472.79 43109.29 48071.36 2021-09-30 17:37:35.000 273 21265.35 472.81 43109.30 48071.29 2021-09-30 17:37:36.000 273 21265.32 472.83 43109.31 48071.24 2021-09-30 17:37:37.000 273 21265.30 472.81 43109.35 48071.32 2021-09-30 17:37:38.000 273 21265.26 472.84 43109.35 48071.25 2021-09-30 17:37:39.000 273 21265.26 472.88 43109.34 48071.26 2021-09-30 17:37:40.000 273 21265.26 472.91 43109.36 48071.28 2021-09-30 17:37:41.000 273 21265.22 472.92 43109.32 48071.28 2021-09-30 17:37:42.000 273 21265.18 472.99 43109.34 48071.28 2021-09-30 17:37:43.000 273 21265.16 473.05 43109.31 48071.16 2021-09-30 17:37:44.000 273 21265.12 473.07 43109.28 48071.23 2021-09-30 17:37:45.000 273 21265.10 473.07 43109.30 48071.10 2021-09-30 17:37:46.000 273 21265.09 473.09 43109.31 48071.15 2021-09-30 17:37:47.000 273 21265.04 473.11 43109.30 48071.11 2021-09-30 17:37:48.000 273 21265.02 473.11 43109.27 48071.10 2021-09-30 17:37:49.000 273 21265.03 473.11 43109.26 48071.13 2021-09-30 17:37:50.000 273 21265.02 473.11 43109.26 48071.10 2021-09-30 17:37:51.000 273 21265.00 473.15 43109.28 48071.06 2021-09-30 17:37:52.000 273 21264.96 473.18 43109.29 48071.07 2021-09-30 17:37:53.000 273 21264.95 473.20 43109.24 48071.08 2021-09-30 17:37:54.000 273 21264.89 473.25 43109.25 48071.03 2021-09-30 17:37:55.000 273 21264.86 473.27 43109.25 48071.02 2021-09-30 17:37:56.000 273 21264.86 473.31 43109.21 48070.97 2021-09-30 17:37:57.000 273 21264.88 473.37 43109.16 48070.95 2021-09-30 17:37:58.000 273 21264.89 473.38 43109.12 48070.91 2021-09-30 17:37:59.000 273 21264.92 473.38 43109.10 48070.88 2021-09-30 17:38:00.000 273 21264.94 473.33 43109.10 48070.87 2021-09-30 17:38:01.000 273 21264.95 473.21 43109.10 48070.85 2021-09-30 17:38:02.000 273 21265.04 473.11 43109.15 48070.94 2021-09-30 17:38:03.000 273 21265.07 473.02 43109.27 48070.99 2021-09-30 17:38:04.000 273 21265.08 473.03 43109.30 48071.07 2021-09-30 17:38:05.000 273 21265.13 473.06 43109.30 48071.16 2021-09-30 17:38:06.000 273 21265.15 473.11 43109.29 48071.22 2021-09-30 17:38:07.000 273 21265.14 473.13 43109.29 48071.16 2021-09-30 17:38:08.000 273 21265.09 473.13 43109.26 48071.10 2021-09-30 17:38:09.000 273 21265.12 473.13 43109.23 48071.14 2021-09-30 17:38:10.000 273 21265.10 473.14 43109.22 48071.09 2021-09-30 17:38:11.000 273 21265.10 473.16 43109.20 48071.07 2021-09-30 17:38:12.000 273 21265.05 473.21 43109.14 48071.08 2021-09-30 17:38:13.000 273 21265.04 473.26 43109.08 48071.05 2021-09-30 17:38:14.000 273 21265.04 473.30 43109.04 48071.00 2021-09-30 17:38:15.000 273 21265.09 473.29 43109.02 48070.91 2021-09-30 17:38:16.000 273 21265.13 473.23 43109.01 48070.88 2021-09-30 17:38:17.000 273 21265.14 473.19 43108.99 48070.87 2021-09-30 17:38:18.000 273 21265.14 473.16 43109.01 48070.96 2021-09-30 17:38:19.000 273 21265.17 473.12 43109.01 48070.88 2021-09-30 17:38:20.000 273 21265.16 473.10 43109.04 48070.98 2021-09-30 17:38:21.000 273 21265.17 473.09 43109.09 48070.98 2021-09-30 17:38:22.000 273 21265.06 473.15 43109.04 48070.94 2021-09-30 17:38:23.000 273 21264.99 473.25 43108.98 48070.88 2021-09-30 17:38:24.000 273 21264.96 473.33 43108.93 48070.82 2021-09-30 17:38:25.000 273 21264.92 473.34 43108.89 48070.75 2021-09-30 17:38:26.000 273 21264.91 473.26 43108.86 48070.65 2021-09-30 17:38:27.000 273 21264.94 473.15 43108.91 48070.67 2021-09-30 17:38:28.000 273 21264.98 473.01 43108.96 48070.74 2021-09-30 17:38:29.000 273 21265.00 472.93 43109.01 48070.81 2021-09-30 17:38:30.000 273 21265.01 472.89 43109.06 48070.88 2021-09-30 17:38:31.000 273 21265.03 472.84 43109.10 48070.88 2021-09-30 17:38:32.000 273 21265.07 472.81 43109.14 48070.95 2021-09-30 17:38:33.000 273 21265.04 472.78 43109.17 48071.03 2021-09-30 17:38:34.000 273 21265.11 472.79 43109.17 48071.06 2021-09-30 17:38:35.000 273 21265.12 472.83 43109.12 48071.01 2021-09-30 17:38:36.000 273 21265.16 472.77 43109.11 48071.07 2021-09-30 17:38:37.000 273 21265.16 472.71 43109.12 48071.03 2021-09-30 17:38:38.000 273 21265.16 472.66 43109.13 48071.01 2021-09-30 17:38:39.000 273 21265.11 472.63 43109.14 48071.00 2021-09-30 17:38:40.000 273 21265.14 472.60 43109.16 48071.05 2021-09-30 17:38:41.000 273 21265.13 472.58 43109.16 48071.01 2021-09-30 17:38:42.000 273 21265.12 472.60 43109.15 48071.05 2021-09-30 17:38:43.000 273 21265.11 472.59 43109.15 48071.07 2021-09-30 17:38:44.000 273 21265.11 472.59 43109.15 48071.06 2021-09-30 17:38:45.000 273 21265.10 472.65 43109.11 48071.00 2021-09-30 17:38:46.000 273 21265.09 472.66 43109.04 48070.96 2021-09-30 17:38:47.000 273 21265.08 472.64 43109.00 48070.96 2021-09-30 17:38:48.000 273 21265.07 472.60 43109.00 48070.88 2021-09-30 17:38:49.000 273 21265.04 472.59 43108.99 48070.86 2021-09-30 17:38:50.000 273 21265.05 472.59 43108.99 48070.86 2021-09-30 17:38:51.000 273 21265.04 472.60 43108.96 48070.83 2021-09-30 17:38:52.000 273 21265.04 472.62 43108.97 48070.88 2021-09-30 17:38:53.000 273 21265.02 472.63 43108.93 48070.80 2021-09-30 17:38:54.000 273 21264.99 472.65 43108.88 48070.77 2021-09-30 17:38:55.000 273 21264.97 472.67 43108.86 48070.79 2021-09-30 17:38:56.000 273 21264.96 472.67 43108.82 48070.76 2021-09-30 17:38:57.000 273 21264.93 472.65 43108.81 48070.70 2021-09-30 17:38:58.000 273 21264.93 472.62 43108.81 48070.68 2021-09-30 17:38:59.000 273 21264.93 472.58 43108.78 48070.67 2021-09-30 17:39:00.000 273 21264.95 472.51 43108.78 48070.63 2021-09-30 17:39:01.000 273 21264.97 472.43 43108.83 48070.62 2021-09-30 17:39:02.000 273 21264.96 472.38 43108.86 48070.65 2021-09-30 17:39:03.000 273 21264.94 472.35 43108.89 48070.67 2021-09-30 17:39:04.000 273 21264.94 472.33 43108.91 48070.74 2021-09-30 17:39:05.000 273 21264.93 472.30 43108.92 48070.71 2021-09-30 17:39:06.000 273 21264.95 472.22 43108.94 48070.70 2021-09-30 17:39:07.000 273 21264.93 472.17 43108.94 48070.68 2021-09-30 17:39:08.000 273 21264.95 472.14 43108.96 48070.77 2021-09-30 17:39:09.000 273 21264.95 472.08 43108.98 48070.72 2021-09-30 17:39:10.000 273 21264.97 472.05 43109.00 48070.82 2021-09-30 17:39:11.000 273 21264.99 472.01 43109.01 48070.78 2021-09-30 17:39:12.000 273 21265.02 471.99 43108.99 48070.78 2021-09-30 17:39:13.000 273 21265.05 471.97 43108.99 48070.81 2021-09-30 17:39:14.000 273 21265.06 471.95 43109.01 48070.87 2021-09-30 17:39:15.000 273 21265.07 471.91 43109.02 48070.88 2021-09-30 17:39:16.000 273 21265.05 471.84 43109.05 48070.86 2021-09-30 17:39:17.000 273 21265.06 471.78 43109.09 48070.83 2021-09-30 17:39:18.000 273 21265.07 471.76 43109.09 48070.89 2021-09-30 17:39:19.000 273 21265.06 471.76 43109.10 48070.96 2021-09-30 17:39:20.000 273 21265.03 471.77 43109.10 48070.89 2021-09-30 17:39:21.000 273 21265.06 471.75 43109.08 48070.96 2021-09-30 17:39:22.000 273 21265.08 471.77 43109.05 48070.95 2021-09-30 17:39:23.000 273 21265.09 471.77 43109.06 48070.90 2021-09-30 17:39:24.000 273 21265.07 471.72 43109.09 48070.97 2021-09-30 17:39:25.000 273 21265.01 471.73 43109.10 48070.88 2021-09-30 17:39:26.000 273 21265.01 471.69 43109.08 48070.94 2021-09-30 17:39:27.000 273 21265.01 471.66 43109.11 48070.90 2021-09-30 17:39:28.000 273 21265.08 471.66 43109.12 48070.94 2021-09-30 17:39:29.000 273 21265.10 471.68 43109.13 48071.00 2021-09-30 17:39:30.000 273 21265.11 471.68 43109.12 48070.95 2021-09-30 17:39:31.000 273 21265.11 471.61 43109.15 48071.00 2021-09-30 17:39:32.000 273 21265.10 471.52 43109.17 48070.92 2021-09-30 17:39:33.000 273 21265.15 471.48 43109.20 48071.02 2021-09-30 17:39:34.000 273 21265.17 471.56 43109.18 48071.05 2021-09-30 17:39:35.000 273 21265.20 471.62 43109.16 48071.03 2021-09-30 17:39:36.000 273 21265.24 471.64 43109.11 48071.01 2021-09-30 17:39:37.000 273 21265.30 471.66 43109.08 48071.02 2021-09-30 17:39:38.000 273 21265.31 471.63 43109.07 48070.98 2021-09-30 17:39:39.000 273 21265.30 471.63 43109.01 48070.94 2021-09-30 17:39:40.000 273 21265.30 471.65 43108.99 48070.96 2021-09-30 17:39:41.000 273 21265.29 471.64 43108.97 48070.89 2021-09-30 17:39:42.000 273 21265.30 471.59 43108.97 48070.95 2021-09-30 17:39:43.000 273 21265.34 471.55 43109.01 48070.90 2021-09-30 17:39:44.000 273 21265.31 471.54 43108.97 48070.94 2021-09-30 17:39:45.000 273 21265.30 471.54 43108.97 48070.92 2021-09-30 17:39:46.000 273 21265.34 471.50 43108.99 48070.93 2021-09-30 17:39:47.000 273 21265.33 471.46 43109.00 48070.95 2021-09-30 17:39:48.000 273 21265.36 471.44 43109.01 48070.94 2021-09-30 17:39:49.000 273 21265.36 471.45 43109.00 48070.98 2021-09-30 17:39:50.000 273 21265.36 471.44 43108.99 48070.92 2021-09-30 17:39:51.000 273 21265.37 471.50 43108.99 48070.97 2021-09-30 17:39:52.000 273 21265.40 471.54 43108.97 48071.02 2021-09-30 17:39:53.000 273 21265.43 471.53 43108.94 48070.99 2021-09-30 17:39:54.000 273 21265.45 471.47 43108.97 48070.94 2021-09-30 17:39:55.000 273 21265.46 471.40 43109.01 48070.94 2021-09-30 17:39:56.000 273 21265.49 471.32 43109.04 48071.05 2021-09-30 17:39:57.000 273 21265.48 471.34 43109.07 48071.06 2021-09-30 17:39:58.000 273 21265.49 471.37 43109.03 48071.09 2021-09-30 17:39:59.000 273 21265.51 471.37 43109.03 48071.09 2021-09-30 17:40:00.000 273 21265.58 471.33 43109.02 48071.07 2021-09-30 17:40:01.000 273 21265.56 471.28 43109.03 48071.11 2021-09-30 17:40:02.000 273 21265.53 471.26 43109.06 48071.10 2021-09-30 17:40:03.000 273 21265.55 471.22 43109.09 48071.11 2021-09-30 17:40:04.000 273 21265.56 471.23 43109.05 48071.13 2021-09-30 17:40:05.000 273 21265.55 471.25 43109.05 48071.14 2021-09-30 17:40:06.000 273 21265.52 471.28 43109.05 48071.08 2021-09-30 17:40:07.000 273 21265.51 471.29 43109.00 48071.08 2021-09-30 17:40:08.000 273 21265.54 471.25 43109.04 48071.06 2021-09-30 17:40:09.000 273 21265.56 471.19 43109.02 48071.08 2021-09-30 17:40:10.000 273 21265.61 471.11 43109.02 48071.09 2021-09-30 17:40:11.000 273 21265.62 471.07 43109.08 48071.15 2021-09-30 17:40:12.000 273 21265.63 471.02 43109.11 48071.20 2021-09-30 17:40:13.000 273 21265.67 470.99 43109.14 48071.20 2021-09-30 17:40:14.000 273 21265.70 470.97 43109.20 48071.29 2021-09-30 17:40:15.000 273 21265.73 470.97 43109.22 48071.25 2021-09-30 17:40:16.000 273 21265.76 470.97 43109.23 48071.33 2021-09-30 17:40:17.000 273 21265.79 470.97 43109.23 48071.33 2021-09-30 17:40:18.000 273 21265.81 470.97 43109.25 48071.38 2021-09-30 17:40:19.000 273 21265.82 471.00 43109.25 48071.44 2021-09-30 17:40:20.000 273 21265.81 471.02 43109.23 48071.35 2021-09-30 17:40:21.000 273 21265.81 471.03 43109.23 48071.42 2021-09-30 17:40:22.000 273 21265.85 470.98 43109.24 48071.40 2021-09-30 17:40:23.000 273 21265.82 470.94 43109.30 48071.44 2021-09-30 17:40:24.000 273 21265.82 470.93 43109.30 48071.47 2021-09-30 17:40:25.000 273 21265.86 470.94 43109.36 48071.47 2021-09-30 17:40:26.000 273 21265.89 470.95 43109.36 48071.48 2021-09-30 17:40:27.000 273 21265.88 470.99 43109.36 48071.56 2021-09-30 17:40:28.000 273 21265.89 471.07 43109.33 48071.48 2021-09-30 17:40:29.000 273 21265.91 471.11 43109.34 48071.53 2021-09-30 17:40:30.000 273 21265.98 471.11 43109.34 48071.54 2021-09-30 17:40:31.000 273 21265.99 471.16 43109.29 48071.52 2021-09-30 17:40:32.000 273 21266.03 471.17 43109.25 48071.48 2021-09-30 17:40:33.000 273 21266.05 471.22 43109.21 48071.51 2021-09-30 17:40:34.000 273 21266.07 471.25 43109.18 48071.46 2021-09-30 17:40:35.000 273 21266.12 471.24 43109.17 48071.49 2021-09-30 17:40:36.000 273 21266.15 471.24 43109.16 48071.52 2021-09-30 17:40:37.000 273 21266.17 471.24 43109.18 48071.44 2021-09-30 17:40:38.000 273 21266.22 471.16 43109.20 48071.55 2021-09-30 17:40:39.000 273 21266.28 471.08 43109.25 48071.54 2021-09-30 17:40:40.000 273 21266.31 471.02 43109.31 48071.69 2021-09-30 17:40:41.000 273 21266.33 470.96 43109.40 48071.67 2021-09-30 17:40:42.000 273 21266.39 470.92 43109.42 48071.82 2021-09-30 17:40:43.000 273 21266.44 470.89 43109.52 48071.88 2021-09-30 17:40:44.000 273 21266.45 470.88 43109.56 48071.93 2021-09-30 17:40:45.000 273 21266.48 470.87 43109.61 48071.99 2021-09-30 17:40:46.000 273 21266.49 470.91 43109.63 48072.04 2021-09-30 17:40:47.000 273 21266.52 471.00 43109.62 48072.08 2021-09-30 17:40:48.000 273 21266.52 471.09 43109.54 48072.08 2021-09-30 17:40:49.000 273 21266.53 471.13 43109.52 48072.00 2021-09-30 17:40:50.000 273 21266.56 471.12 43109.51 48071.95 2021-09-30 17:40:51.000 273 21266.60 471.14 43109.48 48072.02 2021-09-30 17:40:52.000 273 21266.64 471.17 43109.46 48071.94 2021-09-30 17:40:53.000 273 21266.63 471.24 43109.42 48071.99 2021-09-30 17:40:54.000 273 21266.61 471.28 43109.38 48071.88 2021-09-30 17:40:55.000 273 21266.63 471.28 43109.35 48071.89 2021-09-30 17:40:56.000 273 21266.65 471.26 43109.34 48071.89 2021-09-30 17:40:57.000 273 21266.65 471.28 43109.35 48071.85 2021-09-30 17:40:58.000 273 21266.64 471.32 43109.35 48071.81 2021-09-30 17:40:59.000 273 21266.68 471.33 43109.30 48071.87 2021-09-30 17:41:00.000 273 21266.65 471.33 43109.30 48071.79 2021-09-30 17:41:01.000 273 21266.64 471.32 43109.29 48071.82 2021-09-30 17:41:02.000 273 21266.65 471.28 43109.33 48071.86 2021-09-30 17:41:03.000 273 21266.67 471.29 43109.35 48071.87 2021-09-30 17:41:04.000 273 21266.68 471.29 43109.37 48071.83 2021-09-30 17:41:05.000 273 21266.69 471.30 43109.36 48071.82 2021-09-30 17:41:06.000 273 21266.73 471.34 43109.35 48071.92 2021-09-30 17:41:07.000 273 21266.76 471.33 43109.37 48071.92 2021-09-30 17:41:08.000 273 21266.79 471.33 43109.36 48071.90 2021-09-30 17:41:09.000 273 21266.81 471.32 43109.36 48071.95 2021-09-30 17:41:10.000 273 21266.82 471.29 43109.39 48071.94 2021-09-30 17:41:11.000 273 21266.76 471.26 43109.38 48071.92 2021-09-30 17:41:12.000 273 21266.75 471.24 43109.40 48071.96 2021-09-30 17:41:13.000 273 21266.76 471.18 43109.46 48072.01 2021-09-30 17:41:14.000 273 21266.74 471.17 43109.48 48071.98 2021-09-30 17:41:15.000 273 21266.73 471.18 43109.53 48072.07 2021-09-30 17:41:16.000 273 21266.75 471.18 43109.59 48072.06 2021-09-30 17:41:17.000 273 21266.78 471.17 43109.59 48072.13 2021-09-30 17:41:18.000 273 21266.83 471.18 43109.62 48072.11 2021-09-30 17:41:19.000 273 21266.89 471.18 43109.61 48072.14 2021-09-30 17:41:20.000 273 21266.94 471.20 43109.60 48072.18 2021-09-30 17:41:21.000 273 21266.96 471.20 43109.58 48072.19 2021-09-30 17:41:22.000 273 21266.97 471.19 43109.60 48072.24 2021-09-30 17:41:23.000 273 21267.00 471.19 43109.63 48072.26 2021-09-30 17:41:24.000 273 21267.01 471.16 43109.63 48072.22 2021-09-30 17:41:25.000 273 21267.03 471.15 43109.61 48072.20 2021-09-30 17:41:26.000 273 21267.02 471.15 43109.60 48072.27 2021-09-30 17:41:27.000 273 21267.02 471.13 43109.62 48072.28 2021-09-30 17:41:28.000 273 21267.05 471.09 43109.67 48072.31 2021-09-30 17:41:29.000 273 21267.07 471.06 43109.69 48072.33 2021-09-30 17:41:30.000 273 21267.09 471.02 43109.72 48072.31 2021-09-30 17:41:31.000 273 21267.15 471.02 43109.72 48072.34 2021-09-30 17:41:32.000 273 21267.11 471.07 43109.77 48072.39 2021-09-30 17:41:33.000 273 21267.14 471.06 43109.77 48072.40 2021-09-30 17:41:34.000 273 21267.18 471.07 43109.72 48072.44 2021-09-30 17:41:35.000 273 21267.16 471.07 43109.74 48072.45 2021-09-30 17:41:36.000 273 21267.15 471.08 43109.75 48072.36 2021-09-30 17:41:37.000 273 21267.15 471.09 43109.71 48072.40 2021-09-30 17:41:38.000 273 21267.16 471.09 43109.69 48072.44 2021-09-30 17:41:39.000 273 21267.17 471.08 43109.71 48072.41 2021-09-30 17:41:40.000 273 21267.19 471.08 43109.68 48072.36 2021-09-30 17:41:41.000 273 21267.19 471.10 43109.69 48072.38 2021-09-30 17:41:42.000 273 21267.26 471.08 43109.69 48072.39 2021-09-30 17:41:43.000 273 21267.27 471.09 43109.66 48072.41 2021-09-30 17:41:44.000 273 21267.28 471.09 43109.68 48072.47 2021-09-30 17:41:45.000 273 21267.32 471.11 43109.67 48072.45 2021-09-30 17:41:46.000 273 21267.36 471.10 43109.62 48072.40 2021-09-30 17:41:47.000 273 21267.34 471.12 43109.64 48072.42 2021-09-30 17:41:48.000 273 21267.36 471.14 43109.63 48072.46 2021-09-30 17:41:49.000 273 21267.42 471.15 43109.59 48072.43 2021-09-30 17:41:50.000 273 21267.45 471.13 43109.57 48072.37 2021-09-30 17:41:51.000 273 21267.46 471.10 43109.59 48072.42 2021-09-30 17:41:52.000 273 21267.48 471.11 43109.60 48072.42 2021-09-30 17:41:53.000 273 21267.47 471.10 43109.61 48072.45 2021-09-30 17:41:54.000 273 21267.49 471.09 43109.61 48072.49 2021-09-30 17:41:55.000 273 21267.50 471.11 43109.60 48072.46 2021-09-30 17:41:56.000 273 21267.49 471.15 43109.57 48072.43 2021-09-30 17:41:57.000 273 21267.53 471.16 43109.56 48072.49 2021-09-30 17:41:58.000 273 21267.56 471.12 43109.56 48072.50 2021-09-30 17:41:59.000 273 21267.58 471.12 43109.55 48072.45 2021-09-30 17:42:00.000 273 21267.61 471.10 43109.56 48072.41 2021-09-30 17:42:01.000 273 21267.62 471.08 43109.54 48072.48 2021-09-30 17:42:02.000 273 21267.63 471.08 43109.54 48072.47 2021-09-30 17:42:03.000 273 21267.66 471.07 43109.56 48072.54 2021-09-30 17:42:04.000 273 21267.72 471.04 43109.54 48072.56 2021-09-30 17:42:05.000 273 21267.77 471.03 43109.57 48072.55 2021-09-30 17:42:06.000 273 21267.81 471.03 43109.57 48072.57 2021-09-30 17:42:07.000 273 21267.80 471.03 43109.59 48072.65 2021-09-30 17:42:08.000 273 21267.83 471.01 43109.65 48072.58 2021-09-30 17:42:09.000 273 21267.83 471.01 43109.62 48072.67 2021-09-30 17:42:10.000 273 21267.89 470.97 43109.66 48072.66 2021-09-30 17:42:11.000 273 21267.91 470.92 43109.70 48072.64 2021-09-30 17:42:12.000 273 21267.96 470.86 43109.69 48072.75 2021-09-30 17:42:13.000 273 21267.95 470.85 43109.76 48072.80 2021-09-30 17:42:14.000 273 21267.97 470.82 43109.78 48072.77 2021-09-30 17:42:15.000 273 21267.97 470.79 43109.82 48072.81 2021-09-30 17:42:16.000 273 21267.99 470.73 43109.86 48072.91 2021-09-30 17:42:17.000 273 21268.03 470.75 43109.88 48072.93 2021-09-30 17:42:18.000 273 21268.08 470.74 43109.88 48072.97 2021-09-30 17:42:19.000 273 21268.12 470.76 43109.86 48072.97 2021-09-30 17:42:20.000 273 21268.10 470.76 43109.86 48073.01 2021-09-30 17:42:21.000 273 21268.09 470.80 43109.85 48072.97 2021-09-30 17:42:22.000 273 21268.04 470.84 43109.79 48072.91 2021-09-30 17:42:23.000 273 21267.93 470.91 43109.72 48072.89 2021-09-30 17:42:24.000 273 21267.91 470.96 43109.68 48072.80 2021-09-30 17:42:25.000 273 21267.92 470.96 43109.62 48072.67 2021-09-30 17:42:26.000 273 21267.93 470.92 43109.55 48072.68 2021-09-30 17:42:27.000 273 21267.93 470.93 43109.50 48072.68 2021-09-30 17:42:28.000 273 21267.90 470.94 43109.48 48072.61 2021-09-30 17:42:29.000 273 21267.94 470.90 43109.46 48072.53 2021-09-30 17:42:30.000 273 21267.97 470.86 43109.48 48072.57 2021-09-30 17:42:31.000 273 21267.98 470.82 43109.47 48072.61 2021-09-30 17:42:32.000 273 21268.04 470.78 43109.49 48072.62 2021-09-30 17:42:33.000 273 21268.06 470.75 43109.51 48072.57 2021-09-30 17:42:34.000 273 21268.08 470.69 43109.54 48072.64 2021-09-30 17:42:35.000 273 21268.08 470.67 43109.58 48072.65 2021-09-30 17:42:36.000 273 21268.07 470.65 43109.61 48072.72 2021-09-30 17:42:37.000 273 21268.07 470.65 43109.63 48072.72 2021-09-30 17:42:38.000 273 21268.12 470.61 43109.62 48072.79 2021-09-30 17:42:39.000 273 21268.10 470.59 43109.63 48072.73 2021-09-30 17:42:40.000 273 21268.12 470.59 43109.61 48072.73 2021-09-30 17:42:41.000 273 21268.12 470.56 43109.66 48072.79 2021-09-30 17:42:42.000 273 21268.11 470.50 43109.67 48072.83 2021-09-30 17:42:43.000 273 21268.14 470.46 43109.70 48072.80 2021-09-30 17:42:44.000 273 21268.17 470.43 43109.75 48072.80 2021-09-30 17:42:45.000 273 21268.20 470.41 43109.77 48072.91 2021-09-30 17:42:46.000 273 21268.22 470.42 43109.79 48072.91 2021-09-30 17:42:47.000 273 21268.24 470.45 43109.76 48073.02 2021-09-30 17:42:48.000 273 21268.28 470.46 43109.76 48072.97 2021-09-30 17:42:49.000 273 21268.32 470.46 43109.76 48072.90 2021-09-30 17:42:50.000 273 21268.37 470.45 43109.73 48072.99 2021-09-30 17:42:51.000 273 21268.42 470.43 43109.72 48073.05 2021-09-30 17:42:52.000 273 21268.47 470.42 43109.73 48073.00 2021-09-30 17:42:53.000 273 21268.48 470.40 43109.72 48073.02 2021-09-30 17:42:54.000 273 21268.49 470.37 43109.72 48072.98 2021-09-30 17:42:55.000 273 21268.50 470.31 43109.74 48073.02 2021-09-30 17:42:56.000 273 21268.51 470.27 43109.74 48073.08 2021-09-30 17:42:57.000 273 21268.52 470.24 43109.77 48073.06 2021-09-30 17:42:58.000 273 21268.54 470.22 43109.79 48073.05 2021-09-30 17:42:59.000 273 21268.53 470.19 43109.77 48073.11 2021-09-30 17:43:00.000 273 21268.58 470.15 43109.81 48073.14 2021-09-30 17:43:01.000 273 21268.62 470.11 43109.84 48073.09 2021-09-30 17:43:02.000 273 21268.65 470.11 43109.87 48073.20 2021-09-30 17:43:03.000 273 21268.66 470.08 43109.88 48073.13 2021-09-30 17:43:04.000 273 21268.66 470.06 43109.85 48073.22 2021-09-30 17:43:05.000 273 21268.65 470.05 43109.90 48073.27 2021-09-30 17:43:06.000 273 21268.65 470.06 43109.88 48073.23 2021-09-30 17:43:07.000 273 21268.69 470.03 43109.89 48073.23 2021-09-30 17:43:08.000 273 21268.71 470.02 43109.91 48073.23 2021-09-30 17:43:09.000 273 21268.78 470.05 43109.87 48073.29 2021-09-30 17:43:10.000 273 21268.87 470.04 43109.86 48073.32 2021-09-30 17:43:11.000 273 21268.92 470.02 43109.88 48073.32 2021-09-30 17:43:12.000 273 21268.95 470.00 43109.86 48073.31 2021-09-30 17:43:13.000 273 21268.95 469.99 43109.85 48073.39 2021-09-30 17:43:14.000 273 21268.94 470.01 43109.84 48073.35 2021-09-30 17:43:15.000 273 21268.89 469.99 43109.87 48073.30 2021-09-30 17:43:16.000 273 21268.87 469.95 43109.86 48073.36 2021-09-30 17:43:17.000 273 21268.88 469.93 43109.85 48073.34 2021-09-30 17:43:18.000 273 21268.93 469.91 43109.90 48073.36 2021-09-30 17:43:19.000 273 21268.92 469.89 43109.89 48073.34 2021-09-30 17:43:20.000 273 21268.93 469.86 43109.94 48073.33 2021-09-30 17:43:21.000 273 21268.91 469.86 43109.97 48073.43 2021-09-30 17:43:22.000 273 21268.91 469.86 43109.99 48073.42 2021-09-30 17:43:23.000 273 21268.89 469.85 43109.98 48073.34 2021-09-30 17:43:24.000 273 21268.88 469.78 43110.00 48073.42 2021-09-30 17:43:25.000 273 21268.86 469.68 43110.05 48073.48 2021-09-30 17:43:26.000 273 21268.83 469.63 43110.09 48073.43 2021-09-30 17:43:27.000 273 21268.78 469.63 43110.12 48073.47 2021-09-30 17:43:28.000 273 21268.77 469.69 43110.12 48073.48 2021-09-30 17:43:29.000 273 21268.76 469.75 43110.11 48073.54 2021-09-30 17:43:30.000 273 21268.82 469.78 43110.07 48073.46 2021-09-30 17:43:31.000 273 21268.84 469.80 43110.03 48073.52 2021-09-30 17:43:32.000 273 21268.87 469.81 43110.03 48073.43 2021-09-30 17:43:33.000 273 21268.91 469.77 43110.01 48073.48 2021-09-30 17:43:34.000 273 21268.93 469.73 43110.04 48073.42 2021-09-30 17:43:35.000 273 21268.99 469.69 43110.08 48073.50 2021-09-30 17:43:36.000 273 21269.01 469.71 43110.07 48073.46 2021-09-30 17:43:37.000 273 21269.03 469.75 43110.03 48073.52 2021-09-30 17:43:38.000 273 21269.03 469.78 43110.02 48073.54 2021-09-30 17:43:39.000 273 21269.02 469.87 43109.96 48073.59 2021-09-30 17:43:40.000 273 21269.00 469.94 43109.91 48073.46 2021-09-30 17:43:41.000 273 21268.98 470.00 43109.83 48073.36 2021-09-30 17:43:42.000 273 21268.94 470.02 43109.75 48073.34 2021-09-30 17:43:43.000 273 21268.94 470.03 43109.70 48073.22 2021-09-30 17:43:44.000 273 21268.95 470.02 43109.68 48073.19 2021-09-30 17:43:45.000 273 21268.97 470.00 43109.68 48073.25 2021-09-30 17:43:46.000 273 21269.02 469.96 43109.69 48073.19 2021-09-30 17:43:47.000 273 21269.01 469.94 43109.69 48073.19 2021-09-30 17:43:48.000 273 21269.05 469.92 43109.75 48073.24 2021-09-30 17:43:49.000 273 21269.06 469.92 43109.73 48073.31 2021-09-30 17:43:50.000 273 21269.07 469.92 43109.73 48073.22 2021-09-30 17:43:51.000 273 21269.06 469.96 43109.72 48073.23 2021-09-30 17:43:52.000 273 21269.08 469.97 43109.72 48073.26 2021-09-30 17:43:53.000 273 21269.10 469.98 43109.74 48073.27 2021-09-30 17:43:54.000 273 21269.10 470.02 43109.72 48073.31 2021-09-30 17:43:55.000 273 21269.10 470.01 43109.67 48073.24 2021-09-30 17:43:56.000 273 21269.10 470.02 43109.70 48073.24 2021-09-30 17:43:57.000 273 21269.08 470.01 43109.72 48073.28 2021-09-30 17:43:58.000 273 21269.15 470.00 43109.71 48073.27 2021-09-30 17:43:59.000 273 21269.19 469.98 43109.71 48073.34 2021-09-30 17:44:00.000 273 21269.19 469.92 43109.79 48073.31 2021-09-30 17:44:01.000 273 21269.18 469.87 43109.83 48073.36 2021-09-30 17:44:02.000 273 21269.20 469.86 43109.90 48073.45 2021-09-30 17:44:03.000 273 21269.20 469.87 43109.93 48073.46 2021-09-30 17:44:04.000 273 21269.25 469.89 43109.97 48073.55 2021-09-30 17:44:05.000 273 21269.28 469.92 43109.97 48073.49 2021-09-30 17:44:06.000 273 21269.25 469.96 43109.97 48073.58 2021-09-30 17:44:07.000 273 21269.25 469.98 43109.94 48073.52 2021-09-30 17:44:08.000 273 21269.28 469.98 43109.96 48073.61 2021-09-30 17:44:09.000 273 21269.28 469.98 43109.96 48073.53 2021-09-30 17:44:10.000 273 21269.28 469.98 43109.95 48073.61 2021-09-30 17:44:11.000 273 21269.28 470.00 43109.97 48073.61 2021-09-30 17:44:12.000 273 21269.32 469.97 43109.98 48073.58 2021-09-30 17:44:13.000 273 21269.35 469.93 43109.99 48073.56 2021-09-30 17:44:14.000 273 21269.36 469.94 43110.03 48073.67 2021-09-30 17:44:15.000 273 21269.38 469.99 43110.04 48073.69 2021-09-30 17:44:16.000 273 21269.38 470.03 43110.06 48073.67 2021-09-30 17:44:17.000 273 21269.35 470.07 43110.05 48073.74 2021-09-30 17:44:18.000 273 21269.35 470.11 43110.02 48073.68 2021-09-30 17:44:19.000 273 21269.30 470.14 43110.02 48073.70 2021-09-30 17:44:20.000 273 21269.29 470.17 43110.05 48073.63 2021-09-30 17:44:21.000 273 21269.29 470.22 43110.04 48073.64 2021-09-30 17:44:22.000 273 21269.30 470.21 43110.02 48073.60 2021-09-30 17:44:23.000 273 21269.28 470.24 43110.02 48073.62 2021-09-30 17:44:24.000 273 21269.27 470.24 43110.01 48073.62 2021-09-30 17:44:25.000 273 21269.24 470.27 43110.03 48073.60 2021-09-30 17:44:26.000 273 21269.26 470.29 43110.04 48073.66 2021-09-30 17:44:27.000 273 21269.24 470.34 43110.06 48073.61 2021-09-30 17:44:28.000 273 21269.22 470.36 43110.09 48073.67 2021-09-30 17:44:29.000 273 21269.20 470.34 43110.09 48073.58 2021-09-30 17:44:30.000 273 21269.16 470.30 43110.11 48073.63 2021-09-30 17:44:31.000 273 21269.15 470.29 43110.13 48073.60 2021-09-30 17:44:32.000 273 21269.17 470.27 43110.18 48073.69 2021-09-30 17:44:33.000 273 21269.20 470.28 43110.20 48073.73 2021-09-30 17:44:34.000 273 21269.24 470.31 43110.22 48073.72 2021-09-30 17:44:35.000 273 21269.28 470.36 43110.23 48073.76 2021-09-30 17:44:36.000 273 21269.30 470.39 43110.18 48073.75 2021-09-30 17:44:37.000 273 21269.34 470.38 43110.17 48073.85 2021-09-30 17:44:38.000 273 21269.35 470.40 43110.17 48073.80 2021-09-30 17:44:39.000 273 21269.37 470.45 43110.17 48073.83 2021-09-30 17:44:40.000 273 21269.41 470.48 43110.17 48073.82 2021-09-30 17:44:41.000 273 21269.43 470.49 43110.20 48073.84 2021-09-30 17:44:42.000 273 21269.44 470.54 43110.18 48073.82 2021-09-30 17:44:43.000 273 21269.48 470.57 43110.19 48073.91 2021-09-30 17:44:44.000 273 21269.48 470.60 43110.18 48073.82 2021-09-30 17:44:45.000 273 21269.51 470.68 43110.19 48073.83 2021-09-30 17:44:46.000 273 21269.54 470.72 43110.18 48073.90 2021-09-30 17:44:47.000 273 21269.50 470.71 43110.15 48073.86 2021-09-30 17:44:48.000 273 21269.53 470.70 43110.17 48073.85 2021-09-30 17:44:49.000 273 21269.55 470.76 43110.17 48073.80 2021-09-30 17:44:50.000 273 21269.56 470.76 43110.15 48073.82 2021-09-30 17:44:51.000 273 21269.59 470.75 43110.16 48073.90 2021-09-30 17:44:52.000 273 21269.58 470.72 43110.17 48073.83 2021-09-30 17:44:53.000 273 21269.63 470.72 43110.20 48073.93 2021-09-30 17:44:54.000 273 21269.63 470.69 43110.26 48073.92 2021-09-30 17:44:55.000 273 21269.61 470.68 43110.28 48074.01 2021-09-30 17:44:56.000 273 21269.61 470.71 43110.28 48074.03 2021-09-30 17:44:57.000 273 21269.63 470.71 43110.32 48073.98 2021-09-30 17:44:58.000 273 21269.67 470.69 43110.33 48074.11 2021-09-30 17:44:59.000 273 21269.68 470.68 43110.33 48074.07 2021-09-30 17:45:00.000 273 21269.73 470.68 43110.38 48074.15 2021-09-30 17:45:01.000 273 21269.73 470.71 43110.41 48074.16 2021-09-30 17:45:02.000 273 21269.76 470.72 43110.42 48074.19 2021-09-30 17:45:03.000 273 21269.78 470.72 43110.43 48074.25 2021-09-30 17:45:04.000 273 21269.75 470.72 43110.45 48074.20 2021-09-30 17:45:05.000 273 21269.77 470.71 43110.51 48074.24 2021-09-30 17:45:06.000 273 21269.74 470.71 43110.52 48074.32 2021-09-30 17:45:07.000 273 21269.70 470.73 43110.50 48074.23 2021-09-30 17:45:08.000 273 21269.66 470.75 43110.48 48074.28 2021-09-30 17:45:09.000 273 21269.65 470.75 43110.51 48074.21 2021-09-30 17:45:10.000 273 21269.62 470.78 43110.52 48074.30 2021-09-30 17:45:11.000 273 21269.59 470.79 43110.52 48074.24 2021-09-30 17:45:12.000 273 21269.57 470.79 43110.49 48074.19 2021-09-30 17:45:13.000 273 21269.54 470.81 43110.51 48074.24 2021-09-30 17:45:14.000 273 21269.53 470.84 43110.45 48074.20 2021-09-30 17:45:15.000 273 21269.52 470.87 43110.46 48074.10 2021-09-30 17:45:16.000 273 21269.52 470.88 43110.44 48074.18 2021-09-30 17:45:17.000 273 21269.49 470.86 43110.46 48074.16 2021-09-30 17:45:18.000 273 21269.46 470.85 43110.45 48074.08 2021-09-30 17:45:19.000 273 21269.44 470.87 43110.44 48074.09 2021-09-30 17:45:20.000 273 21269.35 470.93 43110.39 48074.10 2021-09-30 17:45:21.000 273 21269.32 471.00 43110.37 48074.03 2021-09-30 17:45:22.000 273 21269.28 471.09 43110.33 48074.04 2021-09-30 17:45:23.000 273 21269.26 471.11 43110.29 48073.92 2021-09-30 17:45:24.000 273 21269.25 471.11 43110.24 48073.89 2021-09-30 17:45:25.000 273 21269.23 471.08 43110.20 48073.79 2021-09-30 17:45:26.000 273 21269.26 471.07 43110.19 48073.83 2021-09-30 17:45:27.000 273 21269.22 471.09 43110.19 48073.85 2021-09-30 17:45:28.000 273 21269.18 471.13 43110.18 48073.72 2021-09-30 17:45:29.000 273 21269.19 471.16 43110.13 48073.71 2021-09-30 17:45:30.000 273 21269.16 471.21 43110.08 48073.67 2021-09-30 17:45:31.000 273 21269.18 471.26 43110.06 48073.68 2021-09-30 17:45:32.000 273 21269.17 471.30 43110.01 48073.59 2021-09-30 17:45:33.000 273 21269.16 471.29 43109.94 48073.58 2021-09-30 17:45:34.000 273 21269.13 471.26 43109.93 48073.51 2021-09-30 17:45:35.000 273 21269.17 471.22 43109.96 48073.49 2021-09-30 17:45:36.000 273 21269.17 471.18 43109.95 48073.56 2021-09-30 17:45:37.000 273 21269.18 471.11 43109.98 48073.55 2021-09-30 17:45:38.000 273 21269.19 471.09 43110.01 48073.51 2021-09-30 17:45:39.000 273 21269.19 471.07 43110.03 48073.62 2021-09-30 17:45:40.000 273 21269.15 471.06 43110.06 48073.65 2021-09-30 17:45:41.000 273 21269.18 471.02 43110.07 48073.58 2021-09-30 17:45:42.000 273 21269.18 470.98 43110.07 48073.63 2021-09-30 17:45:43.000 273 21269.09 470.93 43110.11 48073.57 2021-09-30 17:45:44.000 273 21269.01 470.93 43110.15 48073.66 2021-09-30 17:45:45.000 273 21269.03 470.90 43110.11 48073.59 2021-09-30 17:45:46.000 273 21269.08 470.84 43110.12 48073.56 2021-09-30 17:45:47.000 273 21269.10 470.83 43110.14 48073.66 2021-09-30 17:45:48.000 273 21269.12 470.80 43110.17 48073.62 2021-09-30 17:45:49.000 273 21269.14 470.84 43110.17 48073.74 2021-09-30 17:45:50.000 273 21269.19 470.88 43110.17 48073.73 2021-09-30 17:45:51.000 273 21269.21 470.96 43110.16 48073.74 2021-09-30 17:45:52.000 273 21269.18 471.07 43110.11 48073.65 2021-09-30 17:45:53.000 273 21269.16 471.21 43110.00 48073.65 2021-09-30 17:45:54.000 273 21269.14 471.29 43109.87 48073.51 2021-09-30 17:45:55.000 273 21269.16 471.30 43109.79 48073.51 2021-09-30 17:45:56.000 273 21269.21 471.26 43109.77 48073.41 2021-09-30 17:45:57.000 273 21269.25 471.22 43109.70 48073.33 2021-09-30 17:45:58.000 273 21269.33 471.17 43109.76 48073.38 2021-09-30 17:45:59.000 273 21269.32 471.18 43109.76 48073.36 2021-09-30 17:46:00.000 273 21269.35 471.18 43109.77 48073.47 2021-09-30 17:46:01.000 273 21269.40 471.19 43109.76 48073.43 2021-09-30 17:46:02.000 273 21269.40 471.18 43109.80 48073.38 2021-09-30 17:46:03.000 273 21269.44 471.20 43109.79 48073.51 2021-09-30 17:46:04.000 273 21269.46 471.17 43109.82 48073.49 2021-09-30 17:46:05.000 273 21269.47 471.16 43109.84 48073.48 2021-09-30 17:46:06.000 273 21269.51 471.17 43109.83 48073.53 2021-09-30 17:46:07.000 273 21269.50 471.17 43109.83 48073.58 2021-09-30 17:46:08.000 273 21269.50 471.15 43109.85 48073.56 2021-09-30 17:46:09.000 273 21269.53 471.11 43109.87 48073.62 2021-09-30 17:46:10.000 273 21269.60 471.10 43109.89 48073.55 2021-09-30 17:46:11.000 273 21269.59 471.10 43109.89 48073.62 2021-09-30 17:46:12.000 273 21269.62 471.05 43109.89 48073.68 2021-09-30 17:46:13.000 273 21269.66 470.99 43109.90 48073.61 2021-09-30 17:46:14.000 273 21269.70 470.93 43109.96 48073.68 2021-09-30 17:46:15.000 273 21269.74 470.93 43109.99 48073.74 2021-09-30 17:46:16.000 273 21269.75 470.93 43110.01 48073.85 2021-09-30 17:46:17.000 273 21269.77 470.93 43109.99 48073.85 2021-09-30 17:46:18.000 273 21269.78 470.93 43109.98 48073.77 2021-09-30 17:46:19.000 273 21269.79 470.97 43109.97 48073.89 2021-09-30 17:46:20.000 273 21269.81 471.02 43109.90 48073.87 2021-09-30 17:46:21.000 273 21269.82 471.02 43109.88 48073.83 2021-09-30 17:46:22.000 273 21269.84 470.99 43109.83 48073.73 2021-09-30 17:46:23.000 273 21269.89 470.97 43109.84 48073.76 2021-09-30 17:46:24.000 273 21269.91 470.92 43109.87 48073.84 2021-09-30 17:46:25.000 273 21269.91 470.87 43109.92 48073.85 2021-09-30 17:46:26.000 273 21269.94 470.86 43109.94 48073.80 2021-09-30 17:46:27.000 273 21269.97 470.83 43109.98 48073.91 2021-09-30 17:46:28.000 273 21269.96 470.80 43109.98 48073.92 2021-09-30 17:46:29.000 273 21269.96 470.78 43109.99 48073.86 2021-09-30 17:46:30.000 273 21270.00 470.73 43110.00 48073.95 2021-09-30 17:46:31.000 273 21270.01 470.69 43110.01 48073.92 2021-09-30 17:46:32.000 273 21270.04 470.67 43110.04 48074.01 2021-09-30 17:46:33.000 273 21270.05 470.63 43110.03 48073.95 2021-09-30 17:46:34.000 273 21270.10 470.60 43110.06 48074.01 2021-09-30 17:46:35.000 273 21270.13 470.60 43110.08 48074.09 2021-09-30 17:46:36.000 273 21270.14 470.56 43110.03 48074.03 2021-09-30 17:46:37.000 273 21270.17 470.52 43110.04 48074.08 2021-09-30 17:46:38.000 273 21270.21 470.51 43110.03 48074.03 2021-09-30 17:46:39.000 273 21270.24 470.45 43110.02 48074.09 2021-09-30 17:46:40.000 273 21270.28 470.39 43110.08 48074.16 2021-09-30 17:46:41.000 273 21270.31 470.39 43110.09 48074.07 2021-09-30 17:46:42.000 273 21270.34 470.41 43110.09 48074.17 2021-09-30 17:46:43.000 273 21270.37 470.38 43110.05 48074.13 2021-09-30 17:46:44.000 273 21270.40 470.38 43110.07 48074.25 2021-09-30 17:46:45.000 273 21270.44 470.36 43110.07 48074.17 2021-09-30 17:46:46.000 273 21270.50 470.33 43110.10 48074.22 2021-09-30 17:46:47.000 273 21270.60 470.29 43110.11 48074.36 2021-09-30 17:46:48.000 273 21270.67 470.26 43110.12 48074.30 2021-09-30 17:46:49.000 273 21270.73 470.25 43110.09 48074.38 2021-09-30 17:46:50.000 273 21270.75 470.25 43110.09 48074.46 2021-09-30 17:46:51.000 273 21270.76 470.24 43110.12 48074.39 2021-09-30 17:46:52.000 273 21270.83 470.24 43110.15 48074.40 2021-09-30 17:46:53.000 273 21270.92 470.24 43110.12 48074.42 2021-09-30 17:46:54.000 273 21270.95 470.25 43110.13 48074.52 2021-09-30 17:46:55.000 273 21271.00 470.19 43110.11 48074.48 2021-09-30 17:46:56.000 273 21271.02 470.15 43110.12 48074.44 2021-09-30 17:46:57.000 273 21271.06 470.13 43110.16 48074.56 2021-09-30 17:46:58.000 273 21271.06 470.07 43110.16 48074.54 2021-09-30 17:46:59.000 273 21271.08 470.01 43110.20 48074.54 2021-09-30 17:47:00.000 273 21271.07 469.99 43110.22 48074.67 2021-09-30 17:47:01.000 273 21271.08 469.98 43110.20 48074.60 2021-09-30 17:47:02.000 273 21271.15 469.96 43110.24 48074.64 2021-09-30 17:47:03.000 273 21271.16 469.95 43110.25 48074.66 2021-09-30 17:47:04.000 273 21271.21 469.91 43110.25 48074.76 2021-09-30 17:47:05.000 273 21271.30 469.85 43110.28 48074.73 2021-09-30 17:47:06.000 273 21271.37 469.83 43110.27 48074.81 2021-09-30 17:47:07.000 273 21271.40 469.82 43110.31 48074.76 2021-09-30 17:47:08.000 273 21271.45 469.80 43110.32 48074.87 2021-09-30 17:47:09.000 273 21271.52 469.78 43110.36 48074.92 2021-09-30 17:47:10.000 273 21271.58 469.76 43110.37 48074.93 2021-09-30 17:47:11.000 273 21271.61 469.72 43110.41 48075.01 2021-09-30 17:47:12.000 273 21271.70 469.67 43110.42 48074.98 2021-09-30 17:47:13.000 273 21271.71 469.63 43110.44 48075.13 2021-09-30 17:47:14.000 273 21271.74 469.59 43110.50 48075.16 2021-09-30 17:47:15.000 273 21271.77 469.58 43110.55 48075.14 2021-09-30 17:47:16.000 273 21271.84 469.59 43110.54 48075.18 2021-09-30 17:47:17.000 273 21271.87 469.57 43110.55 48075.30 2021-09-30 17:47:18.000 273 21271.87 469.55 43110.56 48075.25 2021-09-30 17:47:19.000 273 21271.87 469.59 43110.55 48075.25 2021-09-30 17:47:20.000 273 21271.89 469.58 43110.55 48075.32 2021-09-30 17:47:21.000 273 21271.96 469.54 43110.54 48075.29 2021-09-30 17:47:22.000 273 21271.97 469.50 43110.55 48075.33 2021-09-30 17:47:23.000 273 21272.02 469.47 43110.59 48075.37 2021-09-30 17:47:24.000 273 21272.06 469.46 43110.59 48075.29 2021-09-30 17:47:25.000 273 21272.10 469.49 43110.60 48075.42 2021-09-30 17:47:26.000 273 21272.14 469.53 43110.57 48075.38 2021-09-30 17:47:27.000 273 21272.23 469.55 43110.55 48075.43 2021-09-30 17:47:28.000 273 21272.26 469.57 43110.49 48075.36 2021-09-30 17:47:29.000 273 21272.29 469.56 43110.46 48075.45 2021-09-30 17:47:30.000 273 21272.33 469.48 43110.43 48075.36 2021-09-30 17:47:31.000 273 21272.36 469.41 43110.48 48075.39 2021-09-30 17:47:32.000 273 21272.39 469.40 43110.48 48075.48 2021-09-30 17:47:33.000 273 21272.41 469.41 43110.45 48075.37 2021-09-30 17:47:34.000 273 21272.43 469.44 43110.48 48075.49 2021-09-30 17:47:35.000 273 21272.48 469.41 43110.43 48075.45 2021-09-30 17:47:36.000 273 21272.50 469.38 43110.40 48075.46 2021-09-30 17:47:37.000 273 21272.56 469.39 43110.40 48075.38 2021-09-30 17:47:38.000 273 21272.60 469.39 43110.37 48075.40 2021-09-30 17:47:39.000 273 21272.63 469.37 43110.33 48075.49 2021-09-30 17:47:40.000 273 21272.67 469.36 43110.32 48075.42 2021-09-30 17:47:41.000 273 21272.71 469.35 43110.32 48075.42 2021-09-30 17:47:42.000 273 21272.69 469.41 43110.30 48075.36 2021-09-30 17:47:43.000 273 21272.71 469.47 43110.26 48075.36 2021-09-30 17:47:44.000 273 21272.75 469.49 43110.21 48075.44 2021-09-30 17:47:45.000 273 21272.76 469.47 43110.18 48075.33 2021-09-30 17:47:46.000 273 21272.77 469.44 43110.15 48075.32 2021-09-30 17:47:47.000 273 21272.86 469.38 43110.18 48075.41 2021-09-30 17:47:48.000 273 21272.89 469.34 43110.18 48075.31 2021-09-30 17:47:49.000 273 21272.91 469.32 43110.19 48075.40 2021-09-30 17:47:50.000 273 21272.94 469.30 43110.18 48075.43 2021-09-30 17:47:51.000 273 21273.00 469.31 43110.16 48075.46 2021-09-30 17:47:52.000 273 21273.03 469.31 43110.13 48075.46 2021-09-30 17:47:53.000 273 21273.07 469.27 43110.08 48075.37 2021-09-30 17:47:54.000 273 21273.10 469.21 43110.12 48075.43 2021-09-30 17:47:55.000 273 21273.13 469.14 43110.17 48075.49 2021-09-30 17:47:56.000 273 21273.14 469.11 43110.19 48075.46 2021-09-30 17:47:57.000 273 21273.20 469.09 43110.18 48075.47 2021-09-30 17:47:58.000 273 21273.25 469.07 43110.22 48075.58 2021-09-30 17:47:59.000 273 21273.28 469.06 43110.22 48075.53 2021-09-30 17:48:00.000 273 21273.28 469.04 43110.22 48075.62 2021-09-30 17:48:01.000 273 21273.35 469.02 43110.21 48075.60 2021-09-30 17:48:02.000 273 21273.38 468.98 43110.21 48075.63 2021-09-30 17:48:03.000 273 21273.38 468.93 43110.25 48075.72 2021-09-30 17:48:04.000 273 21273.40 468.88 43110.29 48075.66 2021-09-30 17:48:05.000 273 21273.40 468.84 43110.32 48075.71 2021-09-30 17:48:06.000 273 21273.43 468.82 43110.34 48075.77 2021-09-30 17:48:07.000 273 21273.49 468.82 43110.34 48075.78 2021-09-30 17:48:08.000 273 21273.58 468.84 43110.34 48075.87 2021-09-30 17:48:09.000 273 21273.65 468.82 43110.34 48075.86 2021-09-30 17:48:10.000 273 21273.71 468.78 43110.30 48075.81 2021-09-30 17:48:11.000 273 21273.76 468.74 43110.31 48075.96 2021-09-30 17:48:12.000 273 21273.76 468.68 43110.35 48075.95 2021-09-30 17:48:13.000 273 21273.85 468.63 43110.41 48075.94 2021-09-30 17:48:14.000 273 21273.92 468.59 43110.47 48076.03 2021-09-30 17:48:15.000 273 21273.98 468.55 43110.51 48076.09 2021-09-30 17:48:16.000 273 21274.05 468.51 43110.55 48076.21 2021-09-30 17:48:17.000 273 21274.13 468.48 43110.59 48076.18 2021-09-30 17:48:18.000 273 21274.19 468.45 43110.60 48076.31 2021-09-30 17:48:19.000 273 21274.20 468.45 43110.61 48076.28 2021-09-30 17:48:20.000 273 21274.21 468.43 43110.64 48076.36 2021-09-30 17:48:21.000 273 21274.24 468.43 43110.63 48076.37 2021-09-30 17:48:22.000 273 21274.27 468.42 43110.68 48076.43 2021-09-30 17:48:23.000 273 21274.26 468.39 43110.66 48076.44 2021-09-30 17:48:24.000 273 21274.27 468.38 43110.69 48076.39 2021-09-30 17:48:25.000 273 21274.27 468.37 43110.66 48076.41 2021-09-30 17:48:26.000 273 21274.31 468.31 43110.70 48076.51 2021-09-30 17:48:27.000 273 21274.30 468.28 43110.67 48076.43 2021-09-30 17:48:28.000 273 21274.31 468.28 43110.67 48076.48 2021-09-30 17:48:29.000 273 21274.36 468.26 43110.68 48076.52 2021-09-30 17:48:30.000 273 21274.40 468.24 43110.70 48076.46 2021-09-30 17:48:31.000 273 21274.45 468.19 43110.68 48076.55 2021-09-30 17:48:32.000 273 21274.49 468.14 43110.71 48076.55 2021-09-30 17:48:33.000 273 21274.52 468.15 43110.71 48076.50 2021-09-30 17:48:34.000 273 21274.50 468.15 43110.69 48076.62 2021-09-30 17:48:35.000 273 21274.55 468.13 43110.67 48076.52 2021-09-30 17:48:36.000 273 21274.62 468.07 43110.67 48076.56 2021-09-30 17:48:37.000 273 21274.63 468.03 43110.68 48076.59 2021-09-30 17:48:38.000 273 21274.66 467.98 43110.66 48076.56 2021-09-30 17:48:39.000 273 21274.67 467.98 43110.66 48076.57 2021-09-30 17:48:40.000 273 21274.64 467.94 43110.67 48076.62 2021-09-30 17:48:41.000 273 21274.66 467.90 43110.65 48076.52 2021-09-30 17:48:42.000 273 21274.61 467.89 43110.65 48076.64 2021-09-30 17:48:43.000 273 21274.59 467.87 43110.64 48076.52 2021-09-30 17:48:44.000 273 21274.58 467.86 43110.62 48076.55 2021-09-30 17:48:45.000 273 21274.57 467.87 43110.57 48076.51 2021-09-30 17:48:46.000 273 21274.58 467.87 43110.53 48076.42 2021-09-30 17:48:47.000 273 21274.63 467.86 43110.46 48076.46 2021-09-30 17:48:48.000 273 21274.67 467.87 43110.42 48076.48 2021-09-30 17:48:49.000 273 21274.68 467.85 43110.42 48076.32 2021-09-30 17:48:50.000 273 21274.69 467.82 43110.39 48076.43 2021-09-30 17:48:51.000 273 21274.73 467.76 43110.37 48076.33 2021-09-30 17:48:52.000 273 21274.74 467.71 43110.39 48076.36 2021-09-30 17:48:53.000 273 21274.74 467.67 43110.36 48076.33 2021-09-30 17:48:54.000 273 21274.76 467.62 43110.34 48076.40 2021-09-30 17:48:55.000 273 21274.80 467.57 43110.37 48076.33 2021-09-30 17:48:56.000 273 21274.85 467.50 43110.39 48076.46 2021-09-30 17:48:57.000 273 21274.85 467.46 43110.42 48076.36 2021-09-30 17:48:58.000 273 21274.89 467.42 43110.42 48076.47 2021-09-30 17:48:59.000 273 21274.93 467.38 43110.40 48076.49 2021-09-30 17:49:00.000 273 21274.92 467.34 43110.42 48076.45 2021-09-30 17:49:01.000 273 21274.94 467.24 43110.41 48076.54 2021-09-30 17:49:02.000 273 21274.95 467.13 43110.41 48076.44 2021-09-30 17:49:03.000 273 21274.95 467.06 43110.40 48076.47 2021-09-30 17:49:04.000 273 21274.94 467.00 43110.40 48076.60 2021-09-30 17:49:05.000 273 21274.94 466.95 43110.43 48076.49 2021-09-30 17:49:06.000 273 21274.94 466.91 43110.45 48076.56 2021-09-30 17:49:07.000 273 21274.90 466.92 43110.42 48076.52 2021-09-30 17:49:08.000 273 21274.94 466.88 43110.45 48076.48 2021-09-30 17:49:09.000 273 21274.91 466.87 43110.40 48076.49 2021-09-30 17:49:10.000 273 21274.91 466.87 43110.35 48076.54 2021-09-30 17:49:11.000 273 21274.93 466.87 43110.36 48076.42 2021-09-30 17:49:12.000 273 21274.93 466.85 43110.34 48076.45 2021-09-30 17:49:13.000 273 21274.94 466.81 43110.32 48076.42 2021-09-30 17:49:14.000 273 21274.98 466.76 43110.34 48076.41 2021-09-30 17:49:15.000 273 21274.99 466.74 43110.33 48076.48 2021-09-30 17:49:16.000 273 21274.97 466.70 43110.35 48076.38 2021-09-30 17:49:17.000 273 21275.01 466.64 43110.37 48076.49 2021-09-30 17:49:18.000 273 21275.00 466.59 43110.36 48076.41 2021-09-30 17:49:19.000 273 21275.00 466.58 43110.37 48076.45 2021-09-30 17:49:20.000 273 21274.98 466.58 43110.37 48076.50 2021-09-30 17:49:21.000 273 21274.98 466.53 43110.36 48076.47 2021-09-30 17:49:22.000 273 21275.01 466.45 43110.41 48076.44 2021-09-30 17:49:23.000 273 21275.00 466.41 43110.43 48076.56 2021-09-30 17:49:24.000 273 21275.00 466.43 43110.43 48076.49 2021-09-30 17:49:25.000 273 21275.01 466.46 43110.42 48076.58 2021-09-30 17:49:26.000 273 21275.00 466.48 43110.39 48076.48 2021-09-30 17:49:27.000 273 21274.94 466.49 43110.40 48076.52 2021-09-30 17:49:28.000 273 21274.91 466.44 43110.40 48076.48 2021-09-30 17:49:29.000 273 21274.90 466.34 43110.44 48076.48 2021-09-30 17:49:30.000 273 21274.90 466.28 43110.52 48076.46 2021-09-30 17:49:31.000 273 21274.90 466.28 43110.54 48076.53 2021-09-30 17:49:32.000 273 21274.89 466.29 43110.55 48076.59 2021-09-30 17:49:33.000 273 21274.93 466.30 43110.55 48076.55 2021-09-30 17:49:34.000 273 21274.94 466.30 43110.55 48076.59 2021-09-30 17:49:35.000 273 21274.98 466.31 43110.54 48076.65 2021-09-30 17:49:36.000 273 21275.01 466.33 43110.54 48076.63 2021-09-30 17:49:37.000 273 21275.07 466.37 43110.53 48076.63 2021-09-30 17:49:38.000 273 21275.06 466.41 43110.55 48076.68 2021-09-30 17:49:39.000 273 21275.13 466.43 43110.55 48076.66 2021-09-30 17:49:40.000 273 21275.13 466.43 43110.55 48076.64 2021-09-30 17:49:41.000 273 21275.15 466.40 43110.55 48076.70 2021-09-30 17:49:42.000 273 21275.15 466.38 43110.56 48076.71 2021-09-30 17:49:43.000 273 21275.18 466.36 43110.58 48076.73 2021-09-30 17:49:44.000 273 21275.19 466.34 43110.58 48076.76 2021-09-30 17:49:45.000 273 21275.22 466.33 43110.60 48076.76 2021-09-30 17:49:46.000 273 21275.19 466.34 43110.60 48076.78 2021-09-30 17:49:47.000 273 21275.24 466.31 43110.62 48076.83 2021-09-30 17:49:48.000 273 21275.23 466.30 43110.67 48076.81 2021-09-30 17:49:49.000 273 21275.19 466.26 43110.68 48076.74 2021-09-30 17:49:50.000 273 21275.20 466.24 43110.66 48076.78 2021-09-30 17:49:51.000 273 21275.21 466.20 43110.63 48076.83 2021-09-30 17:49:52.000 273 21275.20 466.18 43110.65 48076.80 2021-09-30 17:49:53.000 273 21275.18 466.18 43110.64 48076.81 2021-09-30 17:49:54.000 273 21275.19 466.15 43110.63 48076.80 2021-09-30 17:49:55.000 273 21275.19 466.10 43110.63 48076.78 2021-09-30 17:49:56.000 273 21275.19 466.10 43110.63 48076.82 2021-09-30 17:49:57.000 273 21275.14 466.12 43110.63 48076.80 2021-09-30 17:49:58.000 273 21275.16 466.12 43110.61 48076.74 2021-09-30 17:49:59.000 273 21275.16 466.10 43110.62 48076.79 2021-09-30 17:50:00.000 273 21275.14 466.09 43110.61 48076.76 2021-09-30 17:50:01.000 273 21275.10 466.07 43110.62 48076.69 2021-09-30 17:50:02.000 273 21275.05 466.05 43110.62 48076.72 2021-09-30 17:50:03.000 273 21274.99 466.09 43110.58 48076.77 2021-09-30 17:50:04.000 273 21274.93 466.14 43110.56 48076.68 2021-09-30 17:50:05.000 273 21274.86 466.19 43110.52 48076.58 2021-09-30 17:50:06.000 273 21274.81 466.17 43110.46 48076.54 2021-09-30 17:50:07.000 273 21274.77 466.11 43110.45 48076.48 2021-09-30 17:50:08.000 273 21274.75 466.08 43110.44 48076.46 2021-09-30 17:50:09.000 273 21274.66 466.11 43110.47 48076.42 2021-09-30 17:50:10.000 273 21274.62 466.16 43110.43 48076.35 2021-09-30 17:50:11.000 273 21274.55 466.19 43110.37 48076.30 2021-09-30 17:50:12.000 273 21274.55 466.13 43110.37 48076.32 2021-09-30 17:50:13.000 273 21274.55 466.08 43110.39 48076.23 2021-09-30 17:50:14.000 273 21274.51 466.10 43110.42 48076.29 2021-09-30 17:50:15.000 273 21274.45 466.19 43110.37 48076.34 2021-09-30 17:50:16.000 273 21274.42 466.30 43110.31 48076.23 2021-09-30 17:50:17.000 273 21274.42 466.39 43110.23 48076.13 2021-09-30 17:50:18.000 273 21274.38 466.45 43110.19 48076.06 2021-09-30 17:50:19.000 273 21274.37 466.50 43110.14 48076.08 2021-09-30 17:50:20.000 273 21274.33 466.56 43110.07 48075.94 2021-09-30 17:50:21.000 273 21274.32 466.63 43110.03 48075.99 2021-09-30 17:50:22.000 273 21274.30 466.72 43109.98 48075.93 2021-09-30 17:50:23.000 273 21274.34 466.78 43109.96 48075.85 2021-09-30 17:50:24.000 273 21274.34 466.84 43109.91 48075.79 2021-09-30 17:50:25.000 273 21274.37 466.87 43109.86 48075.74 2021-09-30 17:50:26.000 273 21274.39 466.80 43109.88 48075.81 2021-09-30 17:50:27.000 273 21274.36 466.73 43109.94 48075.79 2021-09-30 17:50:28.000 273 21274.34 466.69 43109.99 48075.76 2021-09-30 17:50:29.000 273 21274.33 466.71 43110.01 48075.87 2021-09-30 17:50:30.000 273 21274.28 466.76 43110.01 48075.86 2021-09-30 17:50:31.000 273 21274.23 466.77 43109.99 48075.92 2021-09-30 17:50:32.000 273 21274.23 466.75 43110.06 48075.89 2021-09-30 17:50:33.000 273 21274.21 466.73 43110.08 48075.79 2021-09-30 17:50:34.000 273 21274.19 466.69 43110.13 48075.87 2021-09-30 17:50:35.000 273 21274.15 466.63 43110.10 48075.91 2021-09-30 17:50:36.000 273 21274.11 466.53 43110.09 48075.87 2021-09-30 17:50:37.000 273 21273.98 466.53 43110.11 48075.84 2021-09-30 17:50:38.000 273 21273.92 466.52 43110.12 48075.76 2021-09-30 17:50:39.000 273 21273.89 466.56 43110.10 48075.72 2021-09-30 17:50:40.000 273 21273.80 466.52 43110.09 48075.78 2021-09-30 17:50:41.000 273 21273.81 466.49 43110.07 48075.69 2021-09-30 17:50:42.000 273 21273.84 466.42 43110.05 48075.63 2021-09-30 17:50:43.000 273 21273.83 466.36 43110.07 48075.67 2021-09-30 17:50:44.000 273 21273.82 466.30 43110.10 48075.74 2021-09-30 17:50:45.000 273 21273.89 466.23 43110.12 48075.70 2021-09-30 17:50:46.000 273 21273.94 466.18 43110.22 48075.83 2021-09-30 17:50:47.000 273 21273.98 466.11 43110.25 48075.86 2021-09-30 17:50:48.000 273 21274.00 466.02 43110.31 48075.89 2021-09-30 17:50:49.000 273 21274.03 465.95 43110.37 48075.97 2021-09-30 17:50:50.000 273 21274.07 465.91 43110.40 48076.07 2021-09-30 17:50:51.000 273 21274.12 465.86 43110.46 48076.06 2021-09-30 17:50:52.000 273 21274.11 465.83 43110.47 48076.14 2021-09-30 17:50:53.000 273 21274.09 465.77 43110.49 48076.15 2021-09-30 17:50:54.000 273 21274.15 465.69 43110.56 48076.15 2021-09-30 17:50:55.000 273 21274.17 465.65 43110.62 48076.25 2021-09-30 17:50:56.000 273 21274.19 465.62 43110.65 48076.28 2021-09-30 17:50:57.000 273 21274.18 465.60 43110.65 48076.34 2021-09-30 17:50:58.000 273 21274.18 465.53 43110.67 48076.36 2021-09-30 17:50:59.000 273 21274.18 465.50 43110.71 48076.33 2021-09-30 17:51:00.000 273 21274.17 465.49 43110.72 48076.42 2021-09-30 17:51:01.000 273 21274.18 465.45 43110.75 48076.35 2021-09-30 17:51:02.000 273 21274.17 465.44 43110.75 48076.39 2021-09-30 17:51:03.000 273 21274.18 465.42 43110.75 48076.44 2021-09-30 17:51:04.000 273 21274.16 465.41 43110.74 48076.43 2021-09-30 17:51:05.000 273 21274.21 465.40 43110.73 48076.37 2021-09-30 17:51:06.000 273 21274.23 465.39 43110.73 48076.50 2021-09-30 17:51:07.000 273 21274.24 465.38 43110.74 48076.37 2021-09-30 17:51:08.000 273 21274.24 465.34 43110.76 48076.50 2021-09-30 17:51:09.000 273 21274.28 465.31 43110.77 48076.46 2021-09-30 17:51:10.000 273 21274.30 465.30 43110.77 48076.46 2021-09-30 17:51:11.000 273 21274.34 465.27 43110.78 48076.51 2021-09-30 17:51:12.000 273 21274.34 465.24 43110.75 48076.42 2021-09-30 17:51:13.000 273 21274.36 465.26 43110.75 48076.56 2021-09-30 17:51:14.000 273 21274.34 465.29 43110.75 48076.53 2021-09-30 17:51:15.000 273 21274.31 465.32 43110.70 48076.43 2021-09-30 17:51:16.000 273 21274.33 465.28 43110.72 48076.50 2021-09-30 17:51:17.000 273 21274.32 465.29 43110.69 48076.45 2021-09-30 17:51:18.000 273 21274.29 465.31 43110.68 48076.39 2021-09-30 17:51:19.000 273 21274.27 465.29 43110.66 48076.46 2021-09-30 17:51:20.000 273 21274.24 465.29 43110.66 48076.40 2021-09-30 17:51:21.000 273 21274.21 465.27 43110.68 48076.30 2021-09-30 17:51:22.000 273 21274.16 465.28 43110.66 48076.38 2021-09-30 17:51:23.000 273 21274.13 465.28 43110.63 48076.29 2021-09-30 17:51:24.000 273 21274.09 465.25 43110.61 48076.27 2021-09-30 17:51:25.000 273 21274.07 465.24 43110.59 48076.28 2021-09-30 17:51:26.000 273 21274.04 465.28 43110.58 48076.25 2021-09-30 17:51:27.000 273 21273.99 465.33 43110.55 48076.16 2021-09-30 17:51:28.000 273 21273.97 465.36 43110.51 48076.11 2021-09-30 17:51:29.000 273 21273.93 465.40 43110.51 48076.16 2021-09-30 17:51:30.000 273 21273.88 465.38 43110.50 48076.01 2021-09-30 17:51:31.000 273 21273.87 465.34 43110.44 48076.03 2021-09-30 17:51:32.000 273 21273.82 465.29 43110.47 48076.01 2021-09-30 17:51:33.000 273 21273.78 465.23 43110.48 48075.99 2021-09-30 17:51:34.000 273 21273.78 465.16 43110.48 48076.04 2021-09-30 17:51:35.000 273 21273.80 465.14 43110.50 48075.99 2021-09-30 17:51:36.000 273 21273.81 465.10 43110.54 48076.03 2021-09-30 17:51:37.000 273 21273.85 465.07 43110.55 48076.10 2021-09-30 17:51:38.000 273 21273.86 465.07 43110.53 48076.07 2021-09-30 17:51:39.000 273 21273.87 464.99 43110.52 48076.07 2021-09-30 17:51:40.000 273 21273.93 464.90 43110.56 48076.08 2021-09-30 17:51:41.000 273 21273.95 464.83 43110.59 48076.11 2021-09-30 17:51:42.000 273 21273.94 464.80 43110.63 48076.21 2021-09-30 17:51:43.000 273 21273.92 464.83 43110.59 48076.21 2021-09-30 17:51:44.000 273 21273.93 464.86 43110.56 48076.09 2021-09-30 17:51:45.000 273 21273.97 464.86 43110.53 48076.11 2021-09-30 17:51:46.000 273 21273.97 464.85 43110.48 48076.14 2021-09-30 17:51:47.000 273 21273.96 464.82 43110.44 48076.11 2021-09-30 17:51:48.000 273 21273.94 464.77 43110.44 48076.06 2021-09-30 17:51:49.000 273 21273.95 464.75 43110.41 48076.00 2021-09-30 17:51:50.000 273 21273.91 464.75 43110.40 48076.00 2021-09-30 17:51:51.000 273 21273.93 464.76 43110.34 48076.07 2021-09-30 17:51:52.000 273 21273.95 464.73 43110.36 48076.01 2021-09-30 17:51:53.000 273 21273.97 464.64 43110.38 48075.94 2021-09-30 17:51:54.000 273 21273.97 464.57 43110.39 48075.97 2021-09-30 17:51:55.000 273 21273.97 464.50 43110.40 48076.00 2021-09-30 17:51:56.000 273 21273.95 464.45 43110.41 48076.05 2021-09-30 17:51:57.000 273 21273.92 464.42 43110.42 48076.03 2021-09-30 17:51:58.000 273 21273.91 464.36 43110.47 48075.99 2021-09-30 17:51:59.000 273 21273.90 464.34 43110.47 48076.08 2021-09-30 17:52:00.000 273 21273.91 464.33 43110.52 48076.04 2021-09-30 17:52:01.000 273 21273.91 464.34 43110.54 48076.08 2021-09-30 17:52:02.000 273 21273.90 464.33 43110.54 48076.10 2021-09-30 17:52:03.000 273 21273.89 464.28 43110.54 48076.07 2021-09-30 17:52:04.000 273 21273.90 464.24 43110.51 48076.02 2021-09-30 17:52:05.000 273 21273.84 464.23 43110.53 48076.06 2021-09-30 17:52:06.000 273 21273.87 464.19 43110.54 48076.15 2021-09-30 17:52:07.000 273 21273.91 464.14 43110.58 48076.07 2021-09-30 17:52:08.000 273 21273.93 464.10 43110.61 48076.12 2021-09-30 17:52:09.000 273 21273.93 464.08 43110.61 48076.18 2021-09-30 17:52:10.000 273 21273.98 464.08 43110.66 48076.19 2021-09-30 17:52:11.000 273 21274.04 464.06 43110.69 48076.27 2021-09-30 17:52:12.000 273 21274.07 464.02 43110.72 48076.20 2021-09-30 17:52:13.000 273 21274.08 464.01 43110.77 48076.39 2021-09-30 17:52:14.000 273 21274.09 463.99 43110.75 48076.31 2021-09-30 17:52:15.000 273 21274.09 464.00 43110.80 48076.37 2021-09-30 17:52:16.000 273 21274.09 464.02 43110.80 48076.39 2021-09-30 17:52:17.000 273 21274.07 464.04 43110.76 48076.41 2021-09-30 17:52:18.000 273 21274.08 464.03 43110.76 48076.34 2021-09-30 17:52:19.000 273 21274.05 464.03 43110.81 48076.39 2021-09-30 17:52:20.000 273 21274.04 464.02 43110.82 48076.48 2021-09-30 17:52:21.000 273 21274.06 464.00 43110.80 48076.43 2021-09-30 17:52:22.000 273 21274.11 464.00 43110.81 48076.36 2021-09-30 17:52:23.000 273 21274.13 463.99 43110.82 48076.45 2021-09-30 17:52:24.000 273 21274.13 463.98 43110.84 48076.51 2021-09-30 17:52:25.000 273 21274.16 463.98 43110.85 48076.47 2021-09-30 17:52:26.000 273 21274.20 463.97 43110.88 48076.49 2021-09-30 17:52:27.000 273 21274.20 463.99 43110.86 48076.47 2021-09-30 17:52:28.000 273 21274.23 463.97 43110.86 48076.54 2021-09-30 17:52:29.000 273 21274.22 463.97 43110.86 48076.48 2021-09-30 17:52:30.000 273 21274.23 463.94 43110.86 48076.57 2021-09-30 17:52:31.000 273 21274.25 463.96 43110.85 48076.46 2021-09-30 17:52:32.000 273 21274.24 463.96 43110.87 48076.49 2021-09-30 17:52:33.000 273 21274.27 463.97 43110.88 48076.56 2021-09-30 17:52:34.000 273 21274.31 463.97 43110.86 48076.57 2021-09-30 17:52:35.000 273 21274.34 463.93 43110.86 48076.57 2021-09-30 17:52:36.000 273 21274.39 463.94 43110.88 48076.57 2021-09-30 17:52:37.000 273 21274.43 463.98 43110.86 48076.69 2021-09-30 17:52:38.000 273 21274.48 464.01 43110.87 48076.61 2021-09-30 17:52:39.000 273 21274.51 464.06 43110.81 48076.76 2021-09-30 17:52:40.000 273 21274.55 464.14 43110.81 48076.73 2021-09-30 17:52:41.000 273 21274.58 464.20 43110.79 48076.62 2021-09-30 17:52:42.000 273 21274.58 464.25 43110.77 48076.73 2021-09-30 17:52:43.000 273 21274.58 464.29 43110.76 48076.65 2021-09-30 17:52:44.000 273 21274.58 464.35 43110.75 48076.65 2021-09-30 17:52:45.000 273 21274.53 464.37 43110.73 48076.66 2021-09-30 17:52:46.000 273 21274.49 464.39 43110.74 48076.57 2021-09-30 17:52:47.000 273 21274.42 464.37 43110.75 48076.64 2021-09-30 17:52:48.000 273 21274.35 464.36 43110.79 48076.50 2021-09-30 17:52:49.000 273 21274.25 464.37 43110.84 48076.58 2021-09-30 17:52:50.000 273 21274.17 464.40 43110.88 48076.52 2021-09-30 17:52:51.000 273 21274.08 464.42 43110.88 48076.45 2021-09-30 17:52:52.000 273 21273.98 464.42 43110.83 48076.46 2021-09-30 17:52:53.000 273 21273.92 464.40 43110.84 48076.46 2021-09-30 17:52:54.000 273 21273.89 464.38 43110.86 48076.37 2021-09-30 17:52:55.000 273 21273.84 464.38 43110.84 48076.46 2021-09-30 17:52:56.000 273 21273.81 464.35 43110.84 48076.38 2021-09-30 17:52:57.000 273 21273.77 464.35 43110.84 48076.31 2021-09-30 17:52:58.000 273 21273.75 464.35 43110.89 48076.35 2021-09-30 17:52:59.000 273 21273.74 464.38 43110.89 48076.35 2021-09-30 17:53:00.000 273 21273.71 464.38 43110.90 48076.31 2021-09-30 17:53:01.000 273 21273.70 464.38 43110.89 48076.32 2021-09-30 17:53:02.000 273 21273.69 464.42 43110.88 48076.26 2021-09-30 17:53:03.000 273 21273.71 464.41 43110.88 48076.28 2021-09-30 17:53:04.000 273 21273.72 464.44 43110.87 48076.36 2021-09-30 17:53:05.000 273 21273.74 464.45 43110.88 48076.25 2021-09-30 17:53:06.000 273 21273.76 464.43 43110.91 48076.32 2021-09-30 17:53:07.000 273 21273.74 464.40 43110.88 48076.39 2021-09-30 17:53:08.000 273 21273.77 464.40 43110.92 48076.34 2021-09-30 17:53:09.000 273 21273.77 464.38 43110.94 48076.38 2021-09-30 17:53:10.000 273 21273.75 464.32 43110.99 48076.41 2021-09-30 17:53:11.000 273 21273.75 464.32 43111.01 48076.39 2021-09-30 17:53:12.000 273 21273.68 464.32 43110.98 48076.45 2021-09-30 17:53:13.000 273 21273.68 464.33 43111.01 48076.44 2021-09-30 17:53:14.000 273 21273.65 464.31 43110.99 48076.37 2021-09-30 17:53:15.000 273 21273.63 464.31 43110.98 48076.38 2021-09-30 17:53:16.000 273 21273.60 464.27 43111.03 48076.44 2021-09-30 17:53:17.000 273 21273.60 464.24 43111.07 48076.37 2021-09-30 17:53:18.000 273 21273.65 464.23 43111.06 48076.42 2021-09-30 17:53:19.000 273 21273.70 464.21 43111.11 48076.49 2021-09-30 17:53:20.000 273 21273.67 464.17 43111.13 48076.42 2021-09-30 17:53:21.000 273 21273.66 464.14 43111.15 48076.49 2021-09-30 17:53:22.000 273 21273.62 464.12 43111.19 48076.59 2021-09-30 17:53:23.000 273 21273.63 464.10 43111.23 48076.49 2021-09-30 17:53:24.000 273 21273.66 464.08 43111.24 48076.60 2021-09-30 17:53:25.000 273 21273.65 464.02 43111.25 48076.56 2021-09-30 17:53:26.000 273 21273.68 464.00 43111.22 48076.61 2021-09-30 17:53:27.000 273 21273.67 464.03 43111.25 48076.67 2021-09-30 17:53:28.000 273 21273.62 464.01 43111.27 48076.61 2021-09-30 17:53:29.000 273 21273.58 464.02 43111.31 48076.70 2021-09-30 17:53:30.000 273 21273.52 464.04 43111.29 48076.57 2021-09-30 17:53:31.000 273 21273.49 464.04 43111.29 48076.56 2021-09-30 17:53:32.000 273 21273.46 464.01 43111.27 48076.61 2021-09-30 17:53:33.000 273 21273.43 464.00 43111.26 48076.54 2021-09-30 17:53:34.000 273 21273.44 463.96 43111.26 48076.49 2021-09-30 17:53:35.000 273 21273.44 463.95 43111.24 48076.57 2021-09-30 17:53:36.000 273 21273.46 463.92 43111.24 48076.45 2021-09-30 17:53:37.000 273 21273.43 463.90 43111.23 48076.49 2021-09-30 17:53:38.000 273 21273.43 463.87 43111.23 48076.55 2021-09-30 17:53:39.000 273 21273.44 463.86 43111.18 48076.47 2021-09-30 17:53:40.000 273 21273.43 463.84 43111.19 48076.53 2021-09-30 17:53:41.000 273 21273.46 463.82 43111.21 48076.46 2021-09-30 17:53:42.000 273 21273.52 463.82 43111.18 48076.47 2021-09-30 17:53:43.000 273 21273.55 463.76 43111.18 48076.53 2021-09-30 17:53:44.000 273 21273.58 463.74 43111.16 48076.45 2021-09-30 17:53:45.000 273 21273.60 463.73 43111.15 48076.58 2021-09-30 17:53:46.000 273 21273.61 463.73 43111.16 48076.50 2021-09-30 17:53:47.000 273 21273.63 463.75 43111.15 48076.55 2021-09-30 17:53:48.000 273 21273.66 463.79 43111.11 48076.55 2021-09-30 17:53:49.000 273 21273.65 463.82 43111.08 48076.51 2021-09-30 17:53:50.000 273 21273.65 463.84 43111.06 48076.40 2021-09-30 17:53:51.000 273 21273.64 463.80 43111.00 48076.49 2021-09-30 17:53:52.000 273 21273.65 463.77 43110.98 48076.37 2021-09-30 17:53:53.000 273 21273.63 463.77 43110.97 48076.38 2021-09-30 17:53:54.000 273 21273.62 463.81 43110.93 48076.40 2021-09-30 17:53:55.000 273 21273.67 463.85 43110.92 48076.32 2021-09-30 17:53:56.000 273 21273.65 463.87 43110.86 48076.28 2021-09-30 17:53:57.000 273 21273.69 463.87 43110.84 48076.30 2021-09-30 17:53:58.000 273 21273.72 463.84 43110.79 48076.21 2021-09-30 17:53:59.000 273 21273.77 463.88 43110.75 48076.31 2021-09-30 17:54:00.000 273 21273.84 463.87 43110.73 48076.18 2021-09-30 17:54:01.000 273 21273.90 463.80 43110.75 48076.23 2021-09-30 17:54:02.000 273 21273.97 463.78 43110.78 48076.30 2021-09-30 17:54:03.000 273 21274.02 463.80 43110.79 48076.30 2021-09-30 17:54:04.000 273 21274.12 463.83 43110.75 48076.25 2021-09-30 17:54:05.000 273 21274.18 463.87 43110.69 48076.39 2021-09-30 17:54:06.000 273 21274.20 463.87 43110.68 48076.31 2021-09-30 17:54:07.000 273 21274.27 463.84 43110.69 48076.36 2021-09-30 17:54:08.000 273 21274.36 463.80 43110.72 48076.38 2021-09-30 17:54:09.000 273 21274.43 463.75 43110.74 48076.45 2021-09-30 17:54:10.000 273 21274.49 463.70 43110.80 48076.46 2021-09-30 17:54:11.000 273 21274.53 463.68 43110.83 48076.61 2021-09-30 17:54:12.000 273 21274.57 463.64 43110.82 48076.63 2021-09-30 17:54:13.000 273 21274.60 463.65 43110.88 48076.63 2021-09-30 17:54:14.000 273 21274.64 463.68 43110.90 48076.70 2021-09-30 17:54:15.000 273 21274.65 463.71 43110.91 48076.81 2021-09-30 17:54:16.000 273 21274.63 463.76 43110.87 48076.75 2021-09-30 17:54:17.000 273 21274.63 463.85 43110.82 48076.70 2021-09-30 17:54:18.000 273 21274.60 463.86 43110.82 48076.71 2021-09-30 17:54:19.000 273 21274.58 463.86 43110.78 48076.66 2021-09-30 17:54:20.000 273 21274.59 463.90 43110.74 48076.57 2021-09-30 17:54:21.000 273 21274.60 463.93 43110.70 48076.57 2021-09-30 17:54:22.000 273 21274.60 463.93 43110.67 48076.56 2021-09-30 17:54:23.000 273 21274.60 463.92 43110.71 48076.56 2021-09-30 17:54:24.000 273 21274.58 463.87 43110.70 48076.58 2021-09-30 17:54:25.000 273 21274.58 463.86 43110.74 48076.48 2021-09-30 17:54:26.000 273 21274.62 463.82 43110.78 48076.55 2021-09-30 17:54:27.000 273 21274.65 463.77 43110.79 48076.68 2021-09-30 17:54:28.000 273 21274.69 463.71 43110.84 48076.71 2021-09-30 17:54:29.000 273 21274.72 463.63 43110.88 48076.63 2021-09-30 17:54:30.000 273 21274.78 463.58 43110.96 48076.83 2021-09-30 17:54:31.000 273 21274.78 463.58 43110.99 48076.82 2021-09-30 17:54:32.000 273 21274.78 463.60 43111.03 48076.88 2021-09-30 17:54:33.000 273 21274.79 463.63 43111.01 48076.91 2021-09-30 17:54:34.000 273 21274.79 463.68 43110.99 48076.87 2021-09-30 17:54:35.000 273 21274.79 463.69 43110.99 48076.88 2021-09-30 17:54:36.000 273 21274.78 463.69 43110.91 48076.85 2021-09-30 17:54:37.000 273 21274.82 463.63 43110.93 48076.89 2021-09-30 17:54:38.000 273 21274.85 463.54 43110.96 48076.79 2021-09-30 17:54:39.000 273 21274.87 463.50 43111.04 48076.84 2021-09-30 17:54:40.000 273 21274.93 463.45 43111.03 48076.94 2021-09-30 17:54:41.000 273 21274.96 463.42 43111.04 48076.98 2021-09-30 17:54:42.000 273 21274.98 463.39 43111.05 48076.93 2021-09-30 17:54:43.000 273 21274.97 463.36 43111.08 48077.01 2021-09-30 17:54:44.000 273 21275.02 463.37 43111.14 48077.10 2021-09-30 17:54:45.000 273 21275.09 463.35 43111.13 48077.08 2021-09-30 17:54:46.000 273 21275.13 463.37 43111.15 48077.14 2021-09-30 17:54:47.000 273 21275.14 463.43 43111.14 48077.19 2021-09-30 17:54:48.000 273 21275.18 463.45 43111.14 48077.14 2021-09-30 17:54:49.000 273 21275.22 463.44 43111.16 48077.22 2021-09-30 17:54:50.000 273 21275.26 463.48 43111.13 48077.16 2021-09-30 17:54:51.000 273 21275.27 463.58 43111.13 48077.17 2021-09-30 17:54:52.000 273 21275.27 463.61 43111.08 48077.13 2021-09-30 17:54:53.000 273 21275.30 463.59 43111.04 48077.14 2021-09-30 17:54:54.000 273 21275.33 463.58 43111.00 48077.13 2021-09-30 17:54:55.000 273 21275.35 463.53 43110.96 48077.05 2021-09-30 17:54:56.000 273 21275.35 463.51 43110.96 48077.15 2021-09-30 17:54:57.000 273 21275.38 463.51 43110.94 48077.12 2021-09-30 17:54:58.000 273 21275.37 463.56 43110.94 48077.06 2021-09-30 17:54:59.000 273 21275.31 463.64 43110.88 48077.05 2021-09-30 17:55:00.000 273 21275.32 463.70 43110.85 48077.07 2021-09-30 17:55:01.000 273 21275.31 463.73 43110.78 48076.91 2021-09-30 17:55:02.000 273 21275.31 463.74 43110.73 48076.89 2021-09-30 17:55:03.000 273 21275.33 463.76 43110.65 48076.94 2021-09-30 17:55:04.000 273 21275.35 463.75 43110.66 48076.85 2021-09-30 17:55:05.000 273 21275.35 463.77 43110.66 48076.82 2021-09-30 17:55:06.000 273 21275.33 463.79 43110.63 48076.82 2021-09-30 17:55:07.000 273 21275.33 463.78 43110.61 48076.77 2021-09-30 17:55:08.000 273 21275.31 463.76 43110.59 48076.79 2021-09-30 17:55:09.000 273 21275.35 463.73 43110.62 48076.80 2021-09-30 17:55:10.000 273 21275.34 463.70 43110.60 48076.73 2021-09-30 17:55:11.000 273 21275.32 463.69 43110.56 48076.76 2021-09-30 17:55:12.000 273 21275.30 463.66 43110.57 48076.77 2021-09-30 17:55:13.000 273 21275.30 463.64 43110.57 48076.73 2021-09-30 17:55:14.000 273 21275.28 463.65 43110.57 48076.68 2021-09-30 17:55:15.000 273 21275.29 463.59 43110.54 48076.78 2021-09-30 17:55:16.000 273 21275.32 463.49 43110.59 48076.69 2021-09-30 17:55:17.000 273 21275.39 463.40 43110.63 48076.70 2021-09-30 17:55:18.000 273 21275.42 463.36 43110.66 48076.80 2021-09-30 17:55:19.000 273 21275.46 463.36 43110.67 48076.87 2021-09-30 17:55:20.000 273 21275.51 463.31 43110.71 48076.87 2021-09-30 17:55:21.000 273 21275.58 463.18 43110.72 48076.86 2021-09-30 17:55:22.000 273 21275.66 463.09 43110.75 48076.97 2021-09-30 17:55:23.000 273 21275.74 463.02 43110.82 48077.07 2021-09-30 17:55:24.000 273 21275.77 462.96 43110.88 48077.14 2021-09-30 17:55:25.000 273 21275.82 462.86 43110.95 48077.20 2021-09-30 17:55:26.000 273 21275.86 462.80 43111.02 48077.28 2021-09-30 17:55:27.000 273 21275.90 462.75 43111.00 48077.35 2021-09-30 17:55:28.000 273 21275.96 462.74 43111.02 48077.38 2021-09-30 17:55:29.000 273 21275.98 462.74 43111.04 48077.42 2021-09-30 17:55:30.000 273 21275.97 462.71 43111.06 48077.43 2021-09-30 17:55:31.000 273 21276.00 462.69 43111.04 48077.47 2021-09-30 17:55:32.000 273 21276.01 462.69 43111.06 48077.48 2021-09-30 17:55:33.000 273 21276.07 462.72 43111.02 48077.47 2021-09-30 17:55:34.000 273 21276.10 462.73 43110.98 48077.45 2021-09-30 17:55:35.000 273 21276.17 462.69 43110.97 48077.49 2021-09-30 17:55:36.000 273 21276.24 462.70 43110.95 48077.44 2021-09-30 17:55:37.000 273 21276.28 462.70 43110.93 48077.42 2021-09-30 17:55:38.000 273 21276.34 462.66 43110.88 48077.47 2021-09-30 17:55:39.000 273 21276.35 462.59 43110.87 48077.41 2021-09-30 17:55:40.000 273 21276.39 462.53 43110.92 48077.50 2021-09-30 17:55:41.000 273 21276.44 462.44 43110.92 48077.44 2021-09-30 17:55:42.000 273 21276.50 462.36 43110.96 48077.51 2021-09-30 17:55:43.000 273 21276.58 462.27 43110.98 48077.60 2021-09-30 17:55:44.000 273 21276.59 462.20 43111.02 48077.62 2021-09-30 17:55:45.000 273 21276.65 462.15 43111.04 48077.73 2021-09-30 17:55:46.000 273 21276.72 462.10 43111.04 48077.72 2021-09-30 17:55:47.000 273 21276.75 462.02 43111.05 48077.83 2021-09-30 17:55:48.000 273 21276.83 461.94 43111.12 48077.85 2021-09-30 17:55:49.000 273 21276.82 461.87 43111.17 48077.87 2021-09-30 17:55:50.000 273 21276.85 461.80 43111.23 48078.00 2021-09-30 17:55:51.000 273 21276.91 461.78 43111.28 48077.98 2021-09-30 17:55:52.000 273 21276.92 461.78 43111.24 48078.07 2021-09-30 17:55:53.000 273 21276.91 461.77 43111.25 48078.01 2021-09-30 17:55:54.000 273 21276.90 461.75 43111.24 48078.03 2021-09-30 17:55:55.000 273 21276.88 461.74 43111.22 48078.05 2021-09-30 17:55:56.000 273 21276.83 461.73 43111.19 48078.01 2021-09-30 17:55:57.000 273 21276.80 461.68 43111.19 48077.95 2021-09-30 17:55:58.000 273 21276.79 461.64 43111.28 48078.00 2021-09-30 17:55:59.000 273 21276.80 461.62 43111.26 48078.03 2021-09-30 17:56:00.000 273 21276.84 461.58 43111.26 48077.97 2021-09-30 17:56:01.000 273 21276.83 461.62 43111.26 48078.03 2021-09-30 17:56:02.000 273 21276.82 461.61 43111.29 48078.07 2021-09-30 17:56:03.000 273 21276.82 461.58 43111.26 48078.00 2021-09-30 17:56:04.000 273 21276.81 461.57 43111.27 48078.08 2021-09-30 17:56:05.000 273 21276.81 461.59 43111.25 48077.99 2021-09-30 17:56:06.000 273 21276.83 461.58 43111.28 48078.06 2021-09-30 17:56:07.000 273 21276.82 461.56 43111.30 48078.04 2021-09-30 17:56:08.000 273 21276.82 461.54 43111.28 48078.02 2021-09-30 17:56:09.000 273 21276.82 461.57 43111.28 48078.01 2021-09-30 17:56:10.000 273 21276.84 461.57 43111.28 48078.06 2021-09-30 17:56:11.000 273 21276.82 461.61 43111.24 48078.00 2021-09-30 17:56:12.000 273 21276.84 461.60 43111.27 48078.04 2021-09-30 17:56:13.000 273 21276.83 461.56 43111.27 48078.07 2021-09-30 17:56:14.000 273 21276.88 461.54 43111.32 48078.08 2021-09-30 17:56:15.000 273 21276.90 461.50 43111.36 48078.05 2021-09-30 17:56:16.000 273 21276.88 461.52 43111.37 48078.11 2021-09-30 17:56:17.000 273 21276.87 461.52 43111.36 48078.11 2021-09-30 17:56:18.000 273 21276.90 461.51 43111.37 48078.12 2021-09-30 17:56:19.000 273 21276.90 461.55 43111.37 48078.15 2021-09-30 17:56:20.000 273 21276.87 461.59 43111.37 48078.09 2021-09-30 17:56:21.000 273 21276.80 461.68 43111.36 48078.12 2021-09-30 17:56:22.000 273 21276.77 461.70 43111.27 48078.04 2021-09-30 17:56:23.000 273 21276.75 461.73 43111.23 48077.97 2021-09-30 17:56:24.000 273 21276.74 461.72 43111.20 48077.93 2021-09-30 17:56:25.000 273 21276.72 461.66 43111.19 48077.92 2021-09-30 17:56:26.000 273 21276.70 461.59 43111.19 48077.89 2021-09-30 17:56:27.000 273 21276.69 461.61 43111.15 48077.88 2021-09-30 17:56:28.000 273 21276.69 461.68 43111.13 48077.91 2021-09-30 17:56:29.000 273 21276.73 461.73 43111.09 48077.87 2021-09-30 17:56:30.000 273 21276.75 461.74 43111.07 48077.80 2021-09-30 17:56:31.000 273 21276.78 461.73 43111.04 48077.83 2021-09-30 17:56:32.000 273 21276.81 461.71 43111.04 48077.76 2021-09-30 17:56:33.000 273 21276.84 461.69 43111.05 48077.82 2021-09-30 17:56:34.000 273 21276.90 461.63 43111.05 48077.79 2021-09-30 17:56:35.000 273 21276.91 461.58 43111.07 48077.87 2021-09-30 17:56:36.000 273 21276.96 461.57 43111.09 48077.87 2021-09-30 17:56:37.000 273 21277.00 461.56 43111.10 48077.94 2021-09-30 17:56:38.000 273 21277.06 461.58 43111.12 48077.94 2021-09-30 17:56:39.000 273 21277.11 461.62 43111.14 48077.96 2021-09-30 17:56:40.000 273 21277.10 461.63 43111.10 48078.02 2021-09-30 17:56:41.000 273 21277.11 461.63 43111.11 48078.03 2021-09-30 17:56:42.000 273 21277.10 461.62 43111.16 48078.00 2021-09-30 17:56:43.000 273 21277.11 461.59 43111.17 48078.05 2021-09-30 17:56:44.000 273 21277.09 461.56 43111.22 48078.05 2021-09-30 17:56:45.000 273 21277.07 461.58 43111.20 48078.04 2021-09-30 17:56:46.000 273 21277.07 461.62 43111.15 48078.03 2021-09-30 17:56:47.000 273 21277.11 461.62 43111.23 48078.07 2021-09-30 17:56:48.000 273 21277.08 461.61 43111.25 48078.10 2021-09-30 17:56:49.000 273 21277.06 461.60 43111.24 48078.09 2021-09-30 17:56:50.000 273 21277.01 461.60 43111.25 48078.08 2021-09-30 17:56:51.000 273 21277.00 461.61 43111.30 48078.09 2021-09-30 17:56:52.000 273 21276.98 461.58 43111.30 48078.11 2021-09-30 17:56:53.000 273 21276.95 461.59 43111.34 48078.11 2021-09-30 17:56:54.000 273 21276.92 461.60 43111.33 48078.06 2021-09-30 17:56:55.000 273 21276.91 461.57 43111.35 48078.09 2021-09-30 17:56:56.000 273 21276.91 461.54 43111.35 48078.15 2021-09-30 17:56:57.000 273 21276.93 461.54 43111.40 48078.10 2021-09-30 17:56:58.000 273 21276.90 461.59 43111.41 48078.12 2021-09-30 17:56:59.000 273 21276.93 461.64 43111.37 48078.17 2021-09-30 17:57:00.000 273 21276.96 461.67 43111.35 48078.13 2021-09-30 17:57:01.000 273 21277.01 461.73 43111.33 48078.10 2021-09-30 17:57:02.000 273 21277.06 461.76 43111.31 48078.15 2021-09-30 17:57:03.000 273 21277.06 461.79 43111.26 48078.08 2021-09-30 17:57:04.000 273 21277.12 461.87 43111.24 48078.16 2021-09-30 17:57:05.000 273 21277.15 461.99 43111.20 48078.12 2021-09-30 17:57:06.000 273 21277.15 462.07 43111.15 48078.07 2021-09-30 17:57:07.000 273 21277.16 462.10 43111.11 48078.09 2021-09-30 17:57:08.000 273 21277.19 462.12 43111.11 48078.07 2021-09-30 17:57:09.000 273 21277.23 462.14 43111.09 48078.06 2021-09-30 17:57:10.000 273 21277.25 462.20 43111.09 48078.06 2021-09-30 17:57:11.000 273 21277.23 462.25 43111.06 48078.06 2021-09-30 17:57:12.000 273 21277.21 462.30 43111.07 48078.06 2021-09-30 17:57:13.000 273 21277.17 462.37 43111.04 48078.01 2021-09-30 17:57:14.000 273 21277.18 462.41 43111.00 48077.97 2021-09-30 17:57:15.000 273 21277.14 462.39 43110.96 48077.92 2021-09-30 17:57:16.000 273 21277.13 462.40 43110.94 48077.92 2021-09-30 17:57:17.000 273 21277.11 462.41 43110.93 48077.86 2021-09-30 17:57:18.000 273 21277.05 462.46 43110.95 48077.87 2021-09-30 17:57:19.000 273 21277.00 462.52 43110.90 48077.89 2021-09-30 17:57:20.000 273 21276.96 462.57 43110.85 48077.82 2021-09-30 17:57:21.000 273 21276.98 462.55 43110.83 48077.74 2021-09-30 17:57:22.000 273 21276.99 462.58 43110.86 48077.79 2021-09-30 17:57:23.000 273 21276.99 462.57 43110.86 48077.71 2021-09-30 17:57:24.000 273 21276.97 462.58 43110.83 48077.66 2021-09-30 17:57:25.000 273 21276.96 462.60 43110.79 48077.68 2021-09-30 17:57:26.000 273 21276.93 462.62 43110.78 48077.70 2021-09-30 17:57:27.000 273 21276.88 462.62 43110.76 48077.63 2021-09-30 17:57:28.000 273 21276.85 462.62 43110.73 48077.62 2021-09-30 17:57:29.000 273 21276.81 462.65 43110.79 48077.52 2021-09-30 17:57:30.000 273 21276.79 462.68 43110.75 48077.56 2021-09-30 17:57:31.000 273 21276.72 462.73 43110.72 48077.49 2021-09-30 17:57:32.000 273 21276.66 462.76 43110.66 48077.40 2021-09-30 17:57:33.000 273 21276.62 462.78 43110.64 48077.40 2021-09-30 17:57:34.000 273 21276.62 462.76 43110.58 48077.35 2021-09-30 17:57:35.000 273 21276.61 462.75 43110.59 48077.29 2021-09-30 17:57:36.000 273 21276.58 462.70 43110.58 48077.30 2021-09-30 17:57:37.000 273 21276.55 462.61 43110.61 48077.32 2021-09-30 17:57:38.000 273 21276.51 462.56 43110.60 48077.29 2021-09-30 17:57:39.000 273 21276.51 462.54 43110.61 48077.27 2021-09-30 17:57:40.000 273 21276.49 462.51 43110.62 48077.29 2021-09-30 17:57:41.000 273 21276.48 462.48 43110.63 48077.22 2021-09-30 17:57:42.000 273 21276.48 462.49 43110.63 48077.28 2021-09-30 17:57:43.000 273 21276.47 462.50 43110.59 48077.33 2021-09-30 17:57:44.000 273 21276.41 462.57 43110.57 48077.23 2021-09-30 17:57:45.000 273 21276.40 462.54 43110.56 48077.22 2021-09-30 17:57:46.000 273 21276.31 462.49 43110.60 48077.29 2021-09-30 17:57:47.000 273 21276.30 462.42 43110.59 48077.23 2021-09-30 17:57:48.000 273 21276.32 462.44 43110.62 48077.15 2021-09-30 17:57:49.000 273 21276.36 462.45 43110.61 48077.22 2021-09-30 17:57:50.000 273 21276.37 462.46 43110.59 48077.28 2021-09-30 17:57:51.000 273 21276.32 462.44 43110.56 48077.18 2021-09-30 17:57:52.000 273 21276.32 462.39 43110.60 48077.20 2021-09-30 17:57:53.000 273 21276.31 462.35 43110.61 48077.26 2021-09-30 17:57:54.000 273 21276.29 462.33 43110.58 48077.21 2021-09-30 17:57:55.000 273 21276.26 462.26 43110.59 48077.16 2021-09-30 17:57:56.000 273 21276.19 462.20 43110.61 48077.17 2021-09-30 17:57:57.000 273 21276.15 462.14 43110.64 48077.21 2021-09-30 17:57:58.000 273 21276.11 462.05 43110.64 48077.14 2021-09-30 17:57:59.000 273 21276.09 462.03 43110.67 48077.17 2021-09-30 17:58:00.000 273 21276.09 462.01 43110.68 48077.18 2021-09-30 17:58:01.000 273 21276.13 462.00 43110.67 48077.20 2021-09-30 17:58:02.000 273 21276.15 462.00 43110.64 48077.17 2021-09-30 17:58:03.000 273 21276.17 461.97 43110.64 48077.17 2021-09-30 17:58:04.000 273 21276.14 461.90 43110.65 48077.22 2021-09-30 17:58:05.000 273 21276.11 461.83 43110.66 48077.17 2021-09-30 17:58:06.000 273 21276.09 461.76 43110.69 48077.18 2021-09-30 17:58:07.000 273 21276.10 461.70 43110.74 48077.20 2021-09-30 17:58:08.000 273 21276.07 461.64 43110.77 48077.18 2021-09-30 17:58:09.000 273 21276.06 461.62 43110.79 48077.28 2021-09-30 17:58:10.000 273 21276.06 461.59 43110.78 48077.19 2021-09-30 17:58:11.000 273 21276.07 461.57 43110.80 48077.29 2021-09-30 17:58:12.000 273 21276.11 461.52 43110.79 48077.21 2021-09-30 17:58:13.000 273 21276.07 461.44 43110.84 48077.36 2021-09-30 17:58:14.000 273 21276.08 461.34 43110.87 48077.33 2021-09-30 17:58:15.000 273 21276.08 461.25 43110.91 48077.23 2021-09-30 17:58:16.000 273 21276.06 461.17 43110.94 48077.41 2021-09-30 17:58:17.000 273 21276.06 461.09 43110.98 48077.36 2021-09-30 17:58:18.000 273 21276.07 461.04 43110.98 48077.30 2021-09-30 17:58:19.000 273 21276.14 460.99 43110.95 48077.39 2021-09-30 17:58:20.000 273 21276.16 460.95 43110.99 48077.50 2021-09-30 17:58:21.000 273 21276.16 460.91 43110.99 48077.45 2021-09-30 17:58:22.000 273 21276.17 460.91 43110.94 48077.38 2021-09-30 17:58:23.000 273 21276.21 460.82 43110.96 48077.54 2021-09-30 17:58:24.000 273 21276.16 460.75 43110.99 48077.50 2021-09-30 17:58:25.000 273 21276.21 460.66 43111.03 48077.41 2021-09-30 17:58:26.000 273 21276.22 460.58 43111.02 48077.45 2021-09-30 17:58:27.000 273 21276.21 460.49 43111.01 48077.55 2021-09-30 17:58:28.000 273 21276.23 460.44 43111.00 48077.55 2021-09-30 17:58:29.000 273 21276.27 460.35 43111.01 48077.42 2021-09-30 17:58:30.000 273 21276.28 460.24 43111.03 48077.61 2021-09-30 17:58:31.000 273 21276.29 460.11 43111.07 48077.57 2021-09-30 17:58:32.000 273 21276.33 459.99 43111.07 48077.51 2021-09-30 17:58:33.000 273 21276.37 459.91 43111.09 48077.57 2021-09-30 17:58:34.000 273 21276.37 459.80 43111.09 48077.72 2021-09-30 17:58:35.000 273 21276.35 459.71 43111.12 48077.68 2021-09-30 17:58:36.000 273 21276.37 459.63 43111.14 48077.57 2021-09-30 17:58:37.000 273 21276.40 459.55 43111.12 48077.75 2021-09-30 17:58:38.000 273 21276.42 459.47 43111.16 48077.72 2021-09-30 17:58:39.000 273 21276.46 459.39 43111.19 48077.64 2021-09-30 17:58:40.000 273 21276.50 459.32 43111.23 48077.70 2021-09-30 17:58:41.000 273 21276.51 459.25 43111.27 48077.88 2021-09-30 17:58:42.000 273 21276.55 459.19 43111.26 48077.71 2021-09-30 17:58:43.000 273 21276.57 459.12 43111.27 48077.89 2021-09-30 17:58:44.000 273 21276.60 459.05 43111.32 48077.78 2021-09-30 17:58:45.000 273 21276.64 459.03 43111.31 48077.96 2021-09-30 17:58:46.000 273 21276.72 459.01 43111.33 48077.95 2021-09-30 17:58:47.000 273 21276.82 458.96 43111.31 48077.85 2021-09-30 17:58:48.000 273 21276.86 458.94 43111.30 48078.08 2021-09-30 17:58:49.000 273 21276.93 458.86 43111.32 48077.94 2021-09-30 17:58:50.000 273 21277.01 458.81 43111.33 48078.13 2021-09-30 17:58:51.000 273 21277.04 458.79 43111.33 48078.06 2021-09-30 17:58:52.000 273 21277.10 458.69 43111.32 48078.07 2021-09-30 17:58:53.000 273 21277.12 458.58 43111.31 48078.20 2021-09-30 17:58:54.000 273 21277.15 458.43 43111.34 48078.11 2021-09-30 17:58:55.000 273 21277.23 458.29 43111.41 48078.16 2021-09-30 17:58:56.000 273 21277.29 458.21 43111.45 48078.35 2021-09-30 17:58:57.000 273 21277.35 458.17 43111.44 48078.34 2021-09-30 17:58:58.000 273 21277.44 458.14 43111.43 48078.31 2021-09-30 17:58:59.000 273 21277.56 458.10 43111.44 48078.46 2021-09-30 17:59:00.000 273 21277.62 458.06 43111.43 48078.50 2021-09-30 17:59:01.000 273 21277.64 458.00 43111.41 48078.45 2021-09-30 17:59:02.000 273 21277.66 457.89 43111.43 48078.51 2021-09-30 17:59:03.000 273 21277.68 457.80 43111.40 48078.49 2021-09-30 17:59:04.000 273 21277.69 457.73 43111.40 48078.46 2021-09-30 17:59:05.000 273 21277.69 457.67 43111.47 48078.56 2021-09-30 17:59:06.000 273 21277.72 457.61 43111.50 48078.59 2021-09-30 17:59:07.000 273 21277.74 457.53 43111.51 48078.47 2021-09-30 17:59:08.000 273 21277.80 457.44 43111.53 48078.66 2021-09-30 17:59:09.000 273 21277.82 457.40 43111.53 48078.63 2021-09-30 17:59:10.000 273 21277.83 457.38 43111.55 48078.55 2021-09-30 17:59:11.000 273 21277.88 457.36 43111.57 48078.66 2021-09-30 17:59:12.000 273 21277.92 457.30 43111.59 48078.74 2021-09-30 17:59:13.000 273 21277.93 457.22 43111.60 48078.71 2021-09-30 17:59:14.000 273 21277.99 457.15 43111.62 48078.74 2021-09-30 17:59:15.000 273 21278.03 457.09 43111.65 48078.82 2021-09-30 17:59:16.000 273 21278.08 457.09 43111.68 48078.82 2021-09-30 17:59:17.000 273 21278.10 457.07 43111.65 48078.81 2021-09-30 17:59:18.000 273 21278.13 456.99 43111.68 48078.91 2021-09-30 17:59:19.000 273 21278.15 456.94 43111.67 48078.83 2021-09-30 17:59:20.000 273 21278.18 456.90 43111.68 48078.98 2021-09-30 17:59:21.000 273 21278.25 456.91 43111.62 48078.82 2021-09-30 17:59:22.000 273 21278.26 456.94 43111.62 48079.06 2021-09-30 17:59:23.000 273 21278.34 456.90 43111.56 48078.96 2021-09-30 17:59:24.000 273 21278.37 456.86 43111.53 48078.84 2021-09-30 17:59:25.000 273 21278.40 456.81 43111.56 48078.98 2021-09-30 17:59:26.000 273 21278.43 456.80 43111.59 48078.89 2021-09-30 17:59:27.000 273 21278.48 456.76 43111.56 48078.96 2021-09-30 17:59:28.000 273 21278.53 456.72 43111.52 48079.00 2021-09-30 17:59:29.000 273 21278.56 456.71 43111.52 48078.92 2021-09-30 17:59:30.000 273 21278.62 456.70 43111.52 48078.96 2021-09-30 17:59:31.000 273 21278.64 456.65 43111.55 48079.11 2021-09-30 17:59:32.000 273 21278.68 456.62 43111.53 48078.96 2021-09-30 17:59:33.000 273 21278.74 456.59 43111.52 48079.07 2021-09-30 17:59:34.000 273 21278.78 456.58 43111.49 48079.07 2021-09-30 17:59:35.000 273 21278.79 456.56 43111.51 48079.01 2021-09-30 17:59:36.000 273 21278.83 456.53 43111.52 48079.08 2021-09-30 17:59:37.000 273 21278.84 456.49 43111.46 48079.08 2021-09-30 17:59:38.000 273 21278.85 456.43 43111.47 48078.99 2021-09-30 17:59:39.000 273 21278.88 456.35 43111.50 48079.11 2021-09-30 17:59:40.000 273 21278.88 456.33 43111.47 48079.07 2021-09-30 17:59:41.000 273 21278.90 456.33 43111.51 48079.06 2021-09-30 17:59:42.000 273 21278.93 456.36 43111.50 48079.15 2021-09-30 17:59:43.000 273 21278.90 456.39 43111.48 48079.05 2021-09-30 17:59:44.000 273 21278.92 456.39 43111.45 48079.01 2021-09-30 17:59:45.000 273 21278.93 456.38 43111.41 48079.12 2021-09-30 17:59:46.000 273 21278.90 456.39 43111.42 48078.94 2021-09-30 17:59:47.000 273 21278.90 456.39 43111.39 48078.98 2021-09-30 17:59:48.000 273 21278.91 456.40 43111.34 48079.06 2021-09-30 17:59:49.000 273 21278.90 456.40 43111.32 48078.96 2021-09-30 17:59:50.000 273 21278.92 456.38 43111.32 48078.95 2021-09-30 17:59:51.000 273 21278.89 456.43 43111.30 48078.94 2021-09-30 17:59:52.000 273 21278.89 456.43 43111.29 48078.91 2021-09-30 17:59:53.000 273 21278.87 456.41 43111.24 48078.95 2021-09-30 17:59:54.000 273 21278.89 456.38 43111.22 48078.87 2021-09-30 17:59:55.000 273 21278.85 456.35 43111.20 48078.75 2021-09-30 17:59:56.000 273 21278.84 456.36 43111.18 48078.80 2021-09-30 17:59:57.000 273 21278.82 456.37 43111.18 48078.89 2021-09-30 17:59:58.000 273 21278.81 456.41 43111.15 48078.75 2021-09-30 17:59:59.000 273 21278.81 456.44 43111.14 48078.77 2021-09-30 18:00:00.000 273 21278.80 456.44 43111.11 48078.75 2021-09-30 18:00:01.000 273 21278.82 456.41 43111.11 48078.69 2021-09-30 18:00:02.000 273 21278.81 456.38 43111.07 48078.78 2021-09-30 18:00:03.000 273 21278.82 456.36 43111.06 48078.75 2021-09-30 18:00:04.000 273 21278.80 456.35 43111.08 48078.61 2021-09-30 18:00:05.000 273 21278.77 456.34 43111.06 48078.77 2021-09-30 18:00:06.000 273 21278.78 456.33 43111.04 48078.67 2021-09-30 18:00:07.000 273 21278.74 456.30 43110.99 48078.54 2021-09-30 18:00:08.000 273 21278.69 456.28 43111.01 48078.61 2021-09-30 18:00:09.000 273 21278.61 456.29 43110.97 48078.62 2021-09-30 18:00:10.000 273 21278.59 456.33 43110.94 48078.50 2021-09-30 18:00:11.000 273 21278.56 456.30 43110.90 48078.50 2021-09-30 18:00:12.000 273 21278.53 456.24 43110.87 48078.39 2021-09-30 18:00:13.000 273 21278.50 456.25 43110.87 48078.43 2021-09-30 18:00:14.000 273 21278.53 456.28 43110.90 48078.37 2021-09-30 18:00:15.000 273 21278.60 456.25 43110.83 48078.40 2021-09-30 18:00:16.000 273 21278.66 456.25 43110.80 48078.39 2021-09-30 18:00:17.000 273 21278.62 456.28 43110.82 48078.36 2021-09-30 18:00:18.000 273 21278.64 456.28 43110.78 48078.36 2021-09-30 18:00:19.000 273 21278.64 456.27 43110.77 48078.37 2021-09-30 18:00:20.000 273 21278.62 456.25 43110.74 48078.36 2021-09-30 18:00:21.000 273 21278.64 456.23 43110.73 48078.24 2021-09-30 18:00:22.000 273 21278.67 456.22 43110.70 48078.38 2021-09-30 18:00:23.000 273 21278.70 456.19 43110.70 48078.35 2021-09-30 18:00:24.000 273 21278.74 456.18 43110.70 48078.22 2021-09-30 18:00:25.000 273 21278.73 456.21 43110.68 48078.25 2021-09-30 18:00:26.000 273 21278.73 456.24 43110.66 48078.39 2021-09-30 18:00:27.000 273 21278.72 456.26 43110.60 48078.19 2021-09-30 18:00:28.000 273 21278.76 456.22 43110.58 48078.32 2021-09-30 18:00:29.000 273 21278.78 456.17 43110.55 48078.14 2021-09-30 18:00:30.000 273 21278.78 456.12 43110.55 48078.32 2021-09-30 18:00:31.000 273 21278.78 456.04 43110.58 48078.23 2021-09-30 18:00:32.000 273 21278.76 456.01 43110.53 48078.08 2021-09-30 18:00:33.000 273 21278.78 455.98 43110.49 48078.24 2021-09-30 18:00:34.000 273 21278.78 455.94 43110.47 48078.04 2021-09-30 18:00:35.000 273 21278.81 455.92 43110.44 48078.21 2021-09-30 18:00:36.000 273 21278.85 455.84 43110.43 48077.97 2021-09-30 18:00:37.000 273 21278.85 455.80 43110.43 48078.07 2021-09-30 18:00:38.000 273 21278.89 455.75 43110.48 48078.21 2021-09-30 18:00:39.000 273 21278.96 455.70 43110.50 48078.06 2021-09-30 18:00:40.000 273 21279.01 455.66 43110.53 48078.19 2021-09-30 18:00:41.000 273 21279.09 455.62 43110.58 48078.31 2021-09-30 18:00:42.000 273 21279.14 455.59 43110.59 48078.28 2021-09-30 18:00:43.000 273 21279.17 455.54 43110.62 48078.31 2021-09-30 18:00:44.000 273 21279.17 455.53 43110.66 48078.42 2021-09-30 18:00:45.000 273 21279.23 455.51 43110.65 48078.35 2021-09-30 18:00:46.000 273 21279.26 455.57 43110.65 48078.45 2021-09-30 18:00:47.000 273 21279.26 455.63 43110.57 48078.45 2021-09-30 18:00:48.000 273 21279.30 455.65 43110.55 48078.30 2021-09-30 18:00:49.000 273 21279.33 455.68 43110.53 48078.29 2021-09-30 18:00:50.000 273 21279.41 455.70 43110.44 48078.45 2021-09-30 18:00:51.000 273 21279.46 455.67 43110.46 48078.24 2021-09-30 18:00:52.000 273 21279.51 455.64 43110.42 48078.43 2021-09-30 18:00:53.000 273 21279.53 455.62 43110.41 48078.26 2021-09-30 18:00:54.000 273 21279.57 455.61 43110.43 48078.47 2021-09-30 18:00:55.000 273 21279.59 455.58 43110.41 48078.27 2021-09-30 18:00:56.000 273 21279.65 455.55 43110.46 48078.50 2021-09-30 18:00:57.000 273 21279.65 455.53 43110.45 48078.33 2021-09-30 18:00:58.000 273 21279.70 455.49 43110.45 48078.56 2021-09-30 18:00:59.000 273 21279.71 455.42 43110.51 48078.48 2021-09-30 18:01:00.000 273 21279.74 455.41 43110.53 48078.42 2021-09-30 18:01:01.000 273 21279.73 455.40 43110.52 48078.54 2021-09-30 18:01:02.000 273 21279.67 455.39 43110.52 48078.54 2021-09-30 18:01:03.000 273 21279.60 455.39 43110.52 48078.53 2021-09-30 18:01:04.000 273 21279.55 455.40 43110.51 48078.52 2021-09-30 18:01:05.000 273 21279.50 455.40 43110.49 48078.44 2021-09-30 18:01:06.000 273 21279.49 455.39 43110.49 48078.39 2021-09-30 18:01:07.000 273 21279.55 455.34 43110.51 48078.50 2021-09-30 18:01:08.000 273 21279.60 455.32 43110.47 48078.37 2021-09-30 18:01:09.000 273 21279.62 455.30 43110.49 48078.53 2021-09-30 18:01:10.000 273 21279.66 455.28 43110.48 48078.41 2021-09-30 18:01:11.000 273 21279.68 455.28 43110.45 48078.56 2021-09-30 18:01:12.000 273 21279.69 455.26 43110.46 48078.57 2021-09-30 18:01:13.000 273 21279.71 455.19 43110.47 48078.41 2021-09-30 18:01:14.000 273 21279.72 455.16 43110.52 48078.64 2021-09-30 18:01:15.000 273 21279.71 455.15 43110.54 48078.59 2021-09-30 18:01:16.000 273 21279.68 455.14 43110.58 48078.51 2021-09-30 18:01:17.000 273 21279.63 455.13 43110.57 48078.63 2021-09-30 18:01:18.000 273 21279.64 455.09 43110.59 48078.66 2021-09-30 18:01:19.000 273 21279.63 455.06 43110.60 48078.60 2021-09-30 18:01:20.000 273 21279.63 455.03 43110.64 48078.67 2021-09-30 18:01:21.000 273 21279.56 454.95 43110.65 48078.61 2021-09-30 18:01:22.000 273 21279.52 454.90 43110.69 48078.62 2021-09-30 18:01:23.000 273 21279.47 454.80 43110.77 48078.79 2021-09-30 18:01:24.000 273 21279.42 454.75 43110.85 48078.73 2021-09-30 18:01:25.000 273 21279.38 454.67 43110.85 48078.60 2021-09-30 18:01:26.000 273 21279.34 454.60 43110.89 48078.73 2021-09-30 18:01:27.000 273 21279.29 454.53 43110.93 48078.83 2021-09-30 18:01:28.000 273 21279.25 454.46 43110.97 48078.72 2021-09-30 18:01:29.000 273 21279.19 454.46 43111.01 48078.80 2021-09-30 18:01:30.000 273 21279.16 454.44 43111.03 48078.77 2021-09-30 18:01:31.000 273 21279.13 454.39 43111.02 48078.73 2021-09-30 18:01:32.000 273 21279.13 454.39 43111.02 48078.86 2021-09-30 18:01:33.000 273 21279.17 454.33 43111.03 48078.82 2021-09-30 18:01:34.000 273 21279.18 454.29 43111.04 48078.67 2021-09-30 18:01:35.000 273 21279.21 454.27 43111.01 48078.88 2021-09-30 18:01:36.000 273 21279.19 454.26 43110.98 48078.75 2021-09-30 18:01:37.000 273 21279.18 454.26 43110.96 48078.72 2021-09-30 18:01:38.000 273 21279.16 454.23 43110.93 48078.73 2021-09-30 18:01:39.000 273 21279.11 454.17 43110.94 48078.69 2021-09-30 18:01:40.000 273 21279.11 454.09 43110.91 48078.68 2021-09-30 18:01:41.000 273 21279.11 454.09 43110.92 48078.69 2021-09-30 18:01:42.000 273 21279.09 454.08 43110.94 48078.70 2021-09-30 18:01:43.000 273 21279.08 454.03 43110.92 48078.63 2021-09-30 18:01:44.000 273 21279.07 453.99 43110.91 48078.62 2021-09-30 18:01:45.000 273 21279.07 453.96 43110.91 48078.77 2021-09-30 18:01:46.000 273 21279.08 453.87 43110.96 48078.57 2021-09-30 18:01:47.000 273 21279.05 453.74 43111.01 48078.65 2021-09-30 18:01:48.000 273 21278.98 453.66 43111.03 48078.81 2021-09-30 18:01:49.000 273 21278.95 453.64 43111.05 48078.72 2021-09-30 18:01:50.000 273 21278.92 453.66 43111.04 48078.64 2021-09-30 18:01:51.000 273 21278.88 453.61 43111.00 48078.68 2021-09-30 18:01:52.000 273 21278.86 453.56 43111.00 48078.66 2021-09-30 18:01:53.000 273 21278.86 453.52 43110.97 48078.58 2021-09-30 18:01:54.000 273 21278.87 453.50 43110.98 48078.63 2021-09-30 18:01:55.000 273 21278.86 453.50 43110.97 48078.52 2021-09-30 18:01:56.000 273 21278.88 453.44 43110.95 48078.50 2021-09-30 18:01:57.000 273 21278.90 453.40 43110.93 48078.64 2021-09-30 18:01:58.000 273 21278.90 453.41 43110.93 48078.48 2021-09-30 18:01:59.000 273 21278.91 453.41 43110.90 48078.63 2021-09-30 18:02:00.000 273 21278.90 453.38 43110.89 48078.44 2021-09-30 18:02:01.000 273 21278.88 453.34 43110.89 48078.63 2021-09-30 18:02:02.000 273 21278.87 453.32 43110.88 48078.54 2021-09-30 18:02:03.000 273 21278.86 453.28 43110.87 48078.40 2021-09-30 18:02:04.000 273 21278.87 453.24 43110.88 48078.59 2021-09-30 18:02:05.000 273 21278.90 453.22 43110.89 48078.41 2021-09-30 18:02:06.000 273 21278.89 453.20 43110.87 48078.60 2021-09-30 18:02:07.000 273 21278.90 453.17 43110.90 48078.42 2021-09-30 18:02:08.000 273 21278.94 453.13 43110.91 48078.52 2021-09-30 18:02:09.000 273 21278.97 453.10 43110.87 48078.55 2021-09-30 18:02:10.000 273 21278.95 453.05 43110.89 48078.50 2021-09-30 18:02:11.000 273 21278.95 453.03 43110.86 48078.56 2021-09-30 18:02:12.000 273 21278.94 453.01 43110.87 48078.54 2021-09-30 18:02:13.000 273 21278.94 452.95 43110.92 48078.55 2021-09-30 18:02:14.000 273 21278.94 452.93 43110.93 48078.59 2021-09-30 18:02:15.000 273 21278.95 452.90 43110.93 48078.55 2021-09-30 18:02:16.000 273 21278.92 452.89 43110.90 48078.59 2021-09-30 18:02:17.000 273 21278.90 452.86 43110.91 48078.52 2021-09-30 18:02:18.000 273 21278.92 452.86 43110.90 48078.52 2021-09-30 18:02:19.000 273 21278.92 452.85 43110.86 48078.62 2021-09-30 18:02:20.000 273 21278.89 452.83 43110.83 48078.43 2021-09-30 18:02:21.000 273 21278.90 452.78 43110.83 48078.58 2021-09-30 18:02:22.000 273 21278.91 452.76 43110.82 48078.42 2021-09-30 18:02:23.000 273 21278.89 452.70 43110.84 48078.58 2021-09-30 18:02:24.000 273 21278.91 452.63 43110.88 48078.39 2021-09-30 18:02:25.000 273 21278.90 452.60 43110.87 48078.59 2021-09-30 18:02:26.000 273 21278.91 452.57 43110.86 48078.44 2021-09-30 18:02:27.000 273 21278.91 452.51 43110.85 48078.61 2021-09-30 18:02:28.000 273 21278.92 452.45 43110.84 48078.55 2021-09-30 18:02:29.000 273 21278.94 452.39 43110.83 48078.43 2021-09-30 18:02:30.000 273 21278.92 452.33 43110.83 48078.60 2021-09-30 18:02:31.000 273 21278.98 452.23 43110.88 48078.41 2021-09-30 18:02:32.000 273 21279.01 452.20 43110.91 48078.65 2021-09-30 18:02:33.000 273 21279.02 452.14 43110.92 48078.52 2021-09-30 18:02:34.000 273 21279.02 452.14 43110.92 48078.59 2021-09-30 18:02:35.000 273 21279.05 452.13 43110.93 48078.68 2021-09-30 18:02:36.000 273 21279.04 452.08 43110.94 48078.61 2021-09-30 18:02:37.000 273 21279.02 452.04 43110.95 48078.63 2021-09-30 18:02:38.000 273 21279.03 452.03 43110.94 48078.63 2021-09-30 18:02:39.000 273 21279.04 452.02 43110.91 48078.61 2021-09-30 18:02:40.000 273 21279.04 451.98 43110.90 48078.63 2021-09-30 18:02:41.000 273 21279.07 451.88 43110.90 48078.61 2021-09-30 18:02:42.000 273 21279.15 451.72 43110.96 48078.65 2021-09-30 18:02:43.000 273 21279.20 451.58 43111.04 48078.68 2021-09-30 18:02:44.000 273 21279.25 451.49 43111.13 48078.77 2021-09-30 18:02:45.000 273 21279.28 451.42 43111.17 48078.98 2021-09-30 18:02:46.000 273 21279.32 451.39 43111.20 48078.95 2021-09-30 18:02:47.000 273 21279.33 451.34 43111.22 48078.88 2021-09-30 18:02:48.000 273 21279.30 451.31 43111.24 48079.07 2021-09-30 18:02:49.000 273 21279.33 451.29 43111.28 48079.02 2021-09-30 18:02:50.000 273 21279.34 451.26 43111.26 48079.05 2021-09-30 18:02:51.000 273 21279.38 451.24 43111.30 48079.08 2021-09-30 18:02:52.000 273 21279.41 451.16 43111.34 48079.01 2021-09-30 18:02:53.000 273 21279.43 451.16 43111.36 48079.07 2021-09-30 18:02:54.000 273 21279.46 451.20 43111.34 48079.24 2021-09-30 18:02:55.000 273 21279.50 451.17 43111.37 48079.09 2021-09-30 18:02:56.000 273 21279.55 451.15 43111.36 48079.17 2021-09-30 18:02:57.000 273 21279.61 451.09 43111.35 48079.24 2021-09-30 18:02:58.000 273 21279.62 451.04 43111.35 48079.16 2021-09-30 18:02:59.000 273 21279.59 450.94 43111.41 48079.33 2021-09-30 18:03:00.000 273 21279.59 450.86 43111.45 48079.20 2021-09-30 18:03:01.000 273 21279.56 450.84 43111.49 48079.40 2021-09-30 18:03:02.000 273 21279.57 450.84 43111.52 48079.21 2021-09-30 18:03:03.000 273 21279.59 450.82 43111.49 48079.45 2021-09-30 18:03:04.000 273 21279.58 450.80 43111.48 48079.40 2021-09-30 18:03:05.000 273 21279.53 450.76 43111.50 48079.35 2021-09-30 18:03:06.000 273 21279.52 450.75 43111.56 48079.38 2021-09-30 18:03:07.000 273 21279.51 450.78 43111.54 48079.33 2021-09-30 18:03:08.000 273 21279.48 450.80 43111.51 48079.44 2021-09-30 18:03:09.000 273 21279.47 450.79 43111.52 48079.38 2021-09-30 18:03:10.000 273 21279.45 450.76 43111.55 48079.25 2021-09-30 18:03:11.000 273 21279.45 450.74 43111.54 48079.35 2021-09-30 18:03:12.000 273 21279.49 450.73 43111.57 48079.38 2021-09-30 18:03:13.000 273 21279.49 450.75 43111.60 48079.40 2021-09-30 18:03:14.000 273 21279.47 450.73 43111.58 48079.41 2021-09-30 18:03:15.000 273 21279.51 450.68 43111.62 48079.29 2021-09-30 18:03:16.000 273 21279.53 450.65 43111.61 48079.38 2021-09-30 18:03:17.000 273 21279.55 450.63 43111.68 48079.53 2021-09-30 18:03:18.000 273 21279.55 450.59 43111.70 48079.49 2021-09-30 18:03:19.000 273 21279.56 450.58 43111.71 48079.54 2021-09-30 18:03:20.000 273 21279.56 450.54 43111.77 48079.49 2021-09-30 18:03:21.000 273 21279.56 450.54 43111.77 48079.53 2021-09-30 18:03:22.000 273 21279.56 450.51 43111.76 48079.70 2021-09-30 18:03:23.000 273 21279.53 450.50 43111.76 48079.61 2021-09-30 18:03:24.000 273 21279.55 450.50 43111.77 48079.58 2021-09-30 18:03:25.000 273 21279.55 450.50 43111.77 48079.67 2021-09-30 18:03:26.000 273 21279.51 450.49 43111.73 48079.54 2021-09-30 18:03:27.000 273 21279.51 450.48 43111.75 48079.67 2021-09-30 18:03:28.000 273 21279.54 450.47 43111.76 48079.63 2021-09-30 18:03:29.000 273 21279.53 450.44 43111.79 48079.47 2021-09-30 18:03:30.000 273 21279.51 450.45 43111.78 48079.64 2021-09-30 18:03:31.000 273 21279.45 450.44 43111.75 48079.53 2021-09-30 18:03:32.000 273 21279.40 450.46 43111.71 48079.50 2021-09-30 18:03:33.000 273 21279.36 450.46 43111.73 48079.54 2021-09-30 18:03:34.000 273 21279.33 450.46 43111.71 48079.52 2021-09-30 18:03:35.000 273 21279.29 450.44 43111.70 48079.37 2021-09-30 18:03:36.000 273 21279.25 450.37 43111.70 48079.42 2021-09-30 18:03:37.000 273 21279.19 450.28 43111.74 48079.46 2021-09-30 18:03:38.000 273 21279.14 450.27 43111.77 48079.37 2021-09-30 18:03:39.000 273 21279.14 450.29 43111.76 48079.45 2021-09-30 18:03:40.000 273 21279.14 450.31 43111.75 48079.36 2021-09-30 18:03:41.000 273 21279.13 450.31 43111.71 48079.36 2021-09-30 18:03:42.000 273 21279.11 450.29 43111.69 48079.44 2021-09-30 18:03:43.000 273 21279.09 450.26 43111.66 48079.27 2021-09-30 18:03:44.000 273 21279.02 450.28 43111.62 48079.34 2021-09-30 18:03:45.000 273 21278.94 450.28 43111.59 48079.17 2021-09-30 18:03:46.000 273 21278.84 450.33 43111.55 48079.20 2021-09-30 18:03:47.000 273 21278.77 450.39 43111.50 48079.07 2021-09-30 18:03:48.000 273 21278.76 450.46 43111.45 48079.02 2021-09-30 18:03:49.000 273 21278.81 450.50 43111.37 48078.89 2021-09-30 18:03:50.000 273 21278.79 450.50 43111.33 48078.93 2021-09-30 18:03:51.000 273 21278.77 450.47 43111.28 48078.79 2021-09-30 18:03:52.000 273 21278.78 450.46 43111.23 48078.85 2021-09-30 18:03:53.000 273 21278.77 450.46 43111.23 48078.79 2021-09-30 18:03:54.000 273 21278.81 450.42 43111.22 48078.74 2021-09-30 18:03:55.000 273 21278.83 450.40 43111.22 48078.84 2021-09-30 18:03:56.000 273 21278.86 450.39 43111.22 48078.83 2021-09-30 18:03:57.000 273 21278.88 450.37 43111.25 48078.80 2021-09-30 18:03:58.000 273 21278.84 450.35 43111.26 48078.83 2021-09-30 18:03:59.000 273 21278.84 450.34 43111.25 48078.81 2021-09-30 18:04:00.000 273 21278.88 450.32 43111.26 48078.79 2021-09-30 18:04:01.000 273 21278.86 450.34 43111.25 48078.89 2021-09-30 18:04:02.000 273 21278.85 450.32 43111.30 48078.78 2021-09-30 18:04:03.000 273 21278.82 450.29 43111.25 48078.83 2021-09-30 18:04:04.000 273 21278.81 450.25 43111.26 48078.90 2021-09-30 18:04:05.000 273 21278.84 450.23 43111.27 48078.85 2021-09-30 18:04:06.000 273 21278.86 450.25 43111.25 48078.81 2021-09-30 18:04:07.000 273 21278.90 450.25 43111.26 48078.89 2021-09-30 18:04:08.000 273 21278.90 450.21 43111.27 48078.86 2021-09-30 18:04:09.000 273 21278.88 450.13 43111.27 48078.83 2021-09-30 18:04:10.000 273 21278.90 450.08 43111.29 48078.85 2021-09-30 18:04:11.000 273 21278.93 450.03 43111.32 48078.88 2021-09-30 18:04:12.000 273 21278.91 450.02 43111.33 48078.84 2021-09-30 18:04:13.000 273 21278.90 450.03 43111.33 48078.98 2021-09-30 18:04:14.000 273 21278.88 450.04 43111.31 48078.85 2021-09-30 18:04:15.000 273 21278.92 450.02 43111.28 48078.96 2021-09-30 18:04:16.000 273 21278.90 450.07 43111.23 48078.79 2021-09-30 18:04:17.000 273 21278.89 450.08 43111.19 48078.86 2021-09-30 18:04:18.000 273 21278.90 450.02 43111.16 48078.72 2021-09-30 18:04:19.000 273 21278.88 449.93 43111.14 48078.81 2021-09-30 18:04:20.000 273 21278.88 449.83 43111.18 48078.69 2021-09-30 18:04:21.000 273 21278.90 449.82 43111.21 48078.78 2021-09-30 18:04:22.000 273 21278.90 449.82 43111.22 48078.81 2021-09-30 18:04:23.000 273 21278.92 449.80 43111.25 48078.81 2021-09-30 18:04:24.000 273 21278.93 449.80 43111.22 48078.86 2021-09-30 18:04:25.000 273 21278.92 449.80 43111.21 48078.88 2021-09-30 18:04:26.000 273 21278.93 449.81 43111.19 48078.81 2021-09-30 18:04:27.000 273 21278.92 449.79 43111.22 48078.80 2021-09-30 18:04:28.000 273 21278.96 449.75 43111.22 48078.92 2021-09-30 18:04:29.000 273 21278.98 449.73 43111.22 48078.90 2021-09-30 18:04:30.000 273 21278.96 449.74 43111.24 48078.78 2021-09-30 18:04:31.000 273 21278.96 449.74 43111.23 48078.93 2021-09-30 18:04:32.000 273 21278.99 449.73 43111.21 48078.87 2021-09-30 18:04:33.000 273 21278.95 449.76 43111.21 48078.79 2021-09-30 18:04:34.000 273 21278.95 449.79 43111.17 48078.85 2021-09-30 18:04:35.000 273 21278.94 449.78 43111.13 48078.75 2021-09-30 18:04:36.000 273 21278.93 449.76 43111.11 48078.74 2021-09-30 18:04:37.000 273 21278.91 449.75 43111.06 48078.73 2021-09-30 18:04:38.000 273 21278.87 449.84 43111.02 48078.71 2021-09-30 18:04:39.000 273 21278.88 449.86 43110.93 48078.57 2021-09-30 18:04:40.000 273 21278.88 449.85 43110.87 48078.65 2021-09-30 18:04:41.000 273 21278.84 449.73 43110.87 48078.48 2021-09-30 18:04:42.000 273 21278.84 449.71 43110.89 48078.58 2021-09-30 18:04:43.000 273 21278.84 449.75 43110.88 48078.44 2021-09-30 18:04:44.000 273 21278.86 449.81 43110.87 48078.45 2021-09-30 18:04:45.000 273 21278.90 449.81 43110.82 48078.56 2021-09-30 18:04:46.000 273 21278.92 449.77 43110.78 48078.50 2021-09-30 18:04:47.000 273 21278.91 449.75 43110.80 48078.40 2021-09-30 18:04:48.000 273 21278.93 449.73 43110.83 48078.54 2021-09-30 18:04:49.000 273 21278.96 449.68 43110.83 48078.49 2021-09-30 18:04:50.000 273 21278.97 449.67 43110.86 48078.49 2021-09-30 18:04:51.000 273 21279.02 449.62 43110.90 48078.54 2021-09-30 18:04:52.000 273 21279.09 449.57 43110.95 48078.56 2021-09-30 18:04:53.000 273 21279.12 449.53 43110.98 48078.60 2021-09-30 18:04:54.000 273 21279.13 449.48 43110.99 48078.72 2021-09-30 18:04:55.000 273 21279.11 449.45 43111.03 48078.67 2021-09-30 18:04:56.000 273 21279.09 449.43 43111.05 48078.75 2021-09-30 18:04:57.000 273 21279.09 449.40 43111.08 48078.83 2021-09-30 18:04:58.000 273 21279.07 449.39 43111.10 48078.73 2021-09-30 18:04:59.000 273 21279.06 449.37 43111.09 48078.82 2021-09-30 18:05:00.000 273 21279.05 449.33 43111.10 48078.72 2021-09-30 18:05:01.000 273 21279.00 449.25 43111.11 48078.84 2021-09-30 18:05:02.000 273 21278.99 449.20 43111.18 48078.80 2021-09-30 18:05:03.000 273 21279.02 449.17 43111.21 48078.80 2021-09-30 18:05:04.000 273 21279.01 449.15 43111.21 48078.86 2021-09-30 18:05:05.000 273 21279.03 449.12 43111.18 48078.83 2021-09-30 18:05:06.000 273 21279.03 449.08 43111.16 48078.83 2021-09-30 18:05:07.000 273 21279.06 449.02 43111.20 48078.86 2021-09-30 18:05:08.000 273 21279.08 449.03 43111.22 48078.92 2021-09-30 18:05:09.000 273 21279.08 449.03 43111.20 48078.83 2021-09-30 18:05:10.000 273 21279.12 449.00 43111.19 48078.95 2021-09-30 18:05:11.000 273 21279.13 448.97 43111.18 48078.83 2021-09-30 18:05:12.000 273 21279.13 448.92 43111.19 48078.94 2021-09-30 18:05:13.000 273 21279.12 448.92 43111.19 48078.84 2021-09-30 18:05:14.000 273 21279.11 448.91 43111.17 48078.89 2021-09-30 18:05:15.000 273 21279.12 448.91 43111.17 48078.92 2021-09-30 18:05:16.000 273 21279.15 448.94 43111.15 48078.84 2021-09-30 18:05:17.000 273 21279.18 448.94 43111.14 48078.88 2021-09-30 18:05:18.000 273 21279.17 448.94 43111.11 48078.83 2021-09-30 18:05:19.000 273 21279.19 448.98 43111.06 48078.83 2021-09-30 18:05:20.000 273 21279.18 448.97 43111.06 48078.87 2021-09-30 18:05:21.000 273 21279.17 448.98 43111.02 48078.75 2021-09-30 18:05:22.000 273 21279.16 449.01 43111.00 48078.78 2021-09-30 18:05:23.000 273 21279.14 449.00 43110.99 48078.67 2021-09-30 18:05:24.000 273 21279.17 448.96 43110.98 48078.72 2021-09-30 18:05:25.000 273 21279.22 448.90 43110.98 48078.73 2021-09-30 18:05:26.000 273 21279.20 448.83 43111.00 48078.68 2021-09-30 18:05:27.000 273 21279.22 448.78 43111.00 48078.73 2021-09-30 18:05:28.000 273 21279.22 448.76 43111.04 48078.75 2021-09-30 18:05:29.000 273 21279.17 448.78 43111.05 48078.77 2021-09-30 18:05:30.000 273 21279.18 448.78 43111.05 48078.82 2021-09-30 18:05:31.000 273 21279.19 448.74 43111.06 48078.70 2021-09-30 18:05:32.000 273 21279.19 448.73 43111.06 48078.76 2021-09-30 18:05:33.000 273 21279.16 448.74 43111.05 48078.78 2021-09-30 18:05:34.000 273 21279.19 448.77 43111.06 48078.72 2021-09-30 18:05:35.000 273 21279.16 448.79 43111.04 48078.79 2021-09-30 18:05:36.000 273 21279.13 448.80 43111.04 48078.69 2021-09-30 18:05:37.000 273 21279.12 448.79 43111.01 48078.73 2021-09-30 18:05:38.000 273 21279.14 448.80 43110.99 48078.69 2021-09-30 18:05:39.000 273 21279.16 448.76 43110.98 48078.69 2021-09-30 18:05:40.000 273 21279.18 448.76 43111.00 48078.74 2021-09-30 18:05:41.000 273 21279.22 448.78 43111.01 48078.72 2021-09-30 18:05:42.000 273 21279.22 448.78 43111.02 48078.76 2021-09-30 18:05:43.000 273 21279.28 448.75 43111.02 48078.75 2021-09-30 18:05:44.000 273 21279.29 448.72 43111.01 48078.71 2021-09-30 18:05:45.000 273 21279.28 448.75 43110.98 48078.75 2021-09-30 18:05:46.000 273 21279.36 448.75 43110.97 48078.81 2021-09-30 18:05:47.000 273 21279.40 448.71 43111.01 48078.78 2021-09-30 18:05:48.000 273 21279.45 448.66 43111.02 48078.79 2021-09-30 18:05:49.000 273 21279.45 448.70 43111.04 48078.86 2021-09-30 18:05:50.000 273 21279.41 448.72 43111.02 48078.89 2021-09-30 18:05:51.000 273 21279.42 448.75 43111.02 48078.86 2021-09-30 18:05:52.000 273 21279.39 448.73 43111.05 48078.86 2021-09-30 18:05:53.000 273 21279.38 448.79 43111.05 48078.82 2021-09-30 18:05:54.000 273 21279.39 448.76 43111.03 48078.91 2021-09-30 18:05:55.000 273 21279.38 448.74 43111.05 48078.84 2021-09-30 18:05:56.000 273 21279.40 448.75 43111.04 48078.81 2021-09-30 18:05:57.000 273 21279.43 448.77 43111.06 48078.90 2021-09-30 18:05:58.000 273 21279.45 448.81 43111.02 48078.90 2021-09-30 18:05:59.000 273 21279.49 448.83 43111.00 48078.86 2021-09-30 18:06:00.000 273 21279.46 448.84 43111.01 48078.90 2021-09-30 18:06:01.000 273 21279.43 448.82 43110.99 48078.87 2021-09-30 18:06:02.000 273 21279.47 448.78 43111.00 48078.85 2021-09-30 18:06:03.000 273 21279.51 448.75 43111.03 48078.84 2021-09-30 18:06:04.000 273 21279.51 448.74 43111.06 48078.93 2021-09-30 18:06:05.000 273 21279.53 448.73 43111.07 48078.88 2021-09-30 18:06:06.000 273 21279.54 448.74 43111.07 48078.99 2021-09-30 18:06:07.000 273 21279.52 448.79 43111.05 48078.91 2021-09-30 18:06:08.000 273 21279.53 448.87 43111.05 48078.96 2021-09-30 18:06:09.000 273 21279.52 448.94 43111.01 48078.89 2021-09-30 18:06:10.000 273 21279.50 448.92 43110.98 48078.94 2021-09-30 18:06:11.000 273 21279.51 448.91 43110.96 48078.83 2021-09-30 18:06:12.000 273 21279.55 448.92 43110.94 48078.89 2021-09-30 18:06:13.000 273 21279.56 448.94 43110.97 48078.85 2021-09-30 18:06:14.000 273 21279.57 448.92 43110.98 48078.86 2021-09-30 18:06:15.000 273 21279.56 448.93 43110.94 48078.83 2021-09-30 18:06:16.000 273 21279.51 448.96 43110.94 48078.85 2021-09-30 18:06:17.000 273 21279.51 448.98 43110.89 48078.84 2021-09-30 18:06:18.000 273 21279.54 448.97 43110.90 48078.82 2021-09-30 18:06:19.000 273 21279.55 449.01 43110.90 48078.77 2021-09-30 18:06:20.000 273 21279.55 449.00 43110.87 48078.82 2021-09-30 18:06:21.000 273 21279.59 449.00 43110.86 48078.74 2021-09-30 18:06:22.000 273 21279.60 449.00 43110.87 48078.85 2021-09-30 18:06:23.000 273 21279.63 448.97 43110.90 48078.83 2021-09-30 18:06:24.000 273 21279.72 448.92 43110.89 48078.78 2021-09-30 18:06:25.000 273 21279.75 448.86 43110.90 48078.86 2021-09-30 18:06:26.000 273 21279.72 448.85 43110.91 48078.92 2021-09-30 18:06:27.000 273 21279.69 448.85 43110.93 48078.90 2021-09-30 18:06:28.000 273 21279.64 448.86 43110.93 48078.95 2021-09-30 18:06:29.000 273 21279.61 448.86 43110.96 48078.87 2021-09-30 18:06:30.000 273 21279.57 448.88 43110.97 48078.85 2021-09-30 18:06:31.000 273 21279.52 448.88 43110.94 48078.93 2021-09-30 18:06:32.000 273 21279.51 448.85 43110.93 48078.74 2021-09-30 18:06:33.000 273 21279.50 448.85 43110.92 48078.86 2021-09-30 18:06:34.000 273 21279.52 448.84 43110.92 48078.70 2021-09-30 18:06:35.000 273 21279.48 448.76 43110.91 48078.87 2021-09-30 18:06:36.000 273 21279.43 448.73 43110.92 48078.78 2021-09-30 18:06:37.000 273 21279.40 448.71 43110.93 48078.72 2021-09-30 18:06:38.000 273 21279.36 448.67 43110.96 48078.78 2021-09-30 18:06:39.000 273 21279.31 448.63 43110.95 48078.70 2021-09-30 18:06:40.000 273 21279.34 448.60 43110.93 48078.76 2021-09-30 18:06:41.000 273 21279.33 448.62 43110.90 48078.73 2021-09-30 18:06:42.000 273 21279.34 448.63 43110.88 48078.74 2021-09-30 18:06:43.000 273 21279.33 448.63 43110.83 48078.66 2021-09-30 18:06:44.000 273 21279.33 448.60 43110.83 48078.68 2021-09-30 18:06:45.000 273 21279.32 448.62 43110.84 48078.61 2021-09-30 18:06:46.000 273 21279.33 448.63 43110.81 48078.67 2021-09-30 18:06:47.000 273 21279.33 448.63 43110.76 48078.53 2021-09-30 18:06:48.000 273 21279.26 448.69 43110.68 48078.59 2021-09-30 18:06:49.000 273 21279.20 448.78 43110.60 48078.41 2021-09-30 18:06:50.000 273 21279.14 448.81 43110.52 48078.42 2021-09-30 18:06:51.000 273 21279.11 448.76 43110.45 48078.22 2021-09-30 18:06:52.000 273 21279.12 448.66 43110.44 48078.16 2021-09-30 18:06:53.000 273 21279.15 448.63 43110.44 48078.25 2021-09-30 18:06:54.000 273 21279.16 448.55 43110.39 48078.19 2021-09-30 18:06:55.000 273 21279.18 448.55 43110.38 48078.09 2021-09-30 18:06:56.000 273 21279.18 448.58 43110.38 48078.22 2021-09-30 18:06:57.000 273 21279.17 448.61 43110.35 48078.14 2021-09-30 18:06:58.000 273 21279.17 448.61 43110.33 48078.06 2021-09-30 18:06:59.000 273 21279.20 448.60 43110.32 48078.10 2021-09-30 18:07:00.000 273 21279.20 448.59 43110.28 48078.14 2021-09-30 18:07:01.000 273 21279.17 448.57 43110.27 48078.07 2021-09-30 18:07:02.000 273 21279.17 448.55 43110.29 48078.05 2021-09-30 18:07:03.000 273 21279.17 448.51 43110.28 48078.09 2021-09-30 18:07:04.000 273 21279.14 448.47 43110.26 48078.04 2021-09-30 18:07:05.000 273 21279.13 448.47 43110.28 48078.06 2021-09-30 18:07:06.000 273 21279.13 448.48 43110.28 48078.08 2021-09-30 18:07:07.000 273 21279.12 448.41 43110.25 48078.02 2021-09-30 18:07:08.000 273 21279.13 448.38 43110.27 48078.05 2021-09-30 18:07:09.000 273 21279.14 448.34 43110.27 48078.08 2021-09-30 18:07:10.000 273 21279.13 448.30 43110.29 48077.99 2021-09-30 18:07:11.000 273 21279.14 448.27 43110.31 48078.03 2021-09-30 18:07:12.000 273 21279.13 448.28 43110.31 48078.16 2021-09-30 18:07:13.000 273 21279.09 448.26 43110.31 48078.10 2021-09-30 18:07:14.000 273 21279.08 448.24 43110.33 48078.00 2021-09-30 18:07:15.000 273 21279.15 448.14 43110.36 48078.14 2021-09-30 18:07:16.000 273 21279.16 448.04 43110.39 48078.11 2021-09-30 18:07:17.000 273 21279.18 447.95 43110.44 48078.11 2021-09-30 18:07:18.000 273 21279.19 447.90 43110.52 48078.25 2021-09-30 18:07:19.000 273 21279.18 447.89 43110.54 48078.32 2021-09-30 18:07:20.000 273 21279.15 447.90 43110.53 48078.30 2021-09-30 18:07:21.000 273 21279.16 447.92 43110.54 48078.24 2021-09-30 18:07:22.000 273 21279.14 447.89 43110.55 48078.33 2021-09-30 18:07:23.000 273 21279.20 447.81 43110.57 48078.34 2021-09-30 18:07:24.000 273 21279.21 447.72 43110.60 48078.33 2021-09-30 18:07:25.000 273 21279.24 447.67 43110.66 48078.41 2021-09-30 18:07:26.000 273 21279.23 447.66 43110.74 48078.43 2021-09-30 18:07:27.000 273 21279.24 447.63 43110.76 48078.53 2021-09-30 18:07:28.000 273 21279.24 447.62 43110.77 48078.48 2021-09-30 18:07:29.000 273 21279.24 447.61 43110.76 48078.55 2021-09-30 18:07:30.000 273 21279.22 447.62 43110.78 48078.47 2021-09-30 18:07:31.000 273 21279.24 447.63 43110.75 48078.56 2021-09-30 18:07:32.000 273 21279.25 447.63 43110.72 48078.45 2021-09-30 18:07:33.000 273 21279.27 447.61 43110.73 48078.56 2021-09-30 18:07:34.000 273 21279.30 447.56 43110.71 48078.45 2021-09-30 18:07:35.000 273 21279.32 447.49 43110.73 48078.48 2021-09-30 18:07:36.000 273 21279.32 447.46 43110.76 48078.62 2021-09-30 18:07:37.000 273 21279.35 447.44 43110.77 48078.57 2021-09-30 18:07:38.000 273 21279.38 447.39 43110.79 48078.54 2021-09-30 18:07:39.000 273 21279.41 447.36 43110.83 48078.68 2021-09-30 18:07:40.000 273 21279.43 447.33 43110.87 48078.68 2021-09-30 18:07:41.000 273 21279.45 447.29 43110.84 48078.67 2021-09-30 18:07:42.000 273 21279.43 447.27 43110.89 48078.76 2021-09-30 18:07:43.000 273 21279.45 447.25 43110.96 48078.72 2021-09-30 18:07:44.000 273 21279.47 447.24 43110.96 48078.74 2021-09-30 18:07:45.000 273 21279.47 447.26 43110.98 48078.84 2021-09-30 18:07:46.000 273 21279.46 447.28 43110.96 48078.77 2021-09-30 18:07:47.000 273 21279.49 447.28 43110.95 48078.76 2021-09-30 18:07:48.000 273 21279.47 447.26 43110.95 48078.83 2021-09-30 18:07:49.000 273 21279.45 447.26 43110.94 48078.81 2021-09-30 18:07:50.000 273 21279.44 447.28 43110.90 48078.70 2021-09-30 18:07:51.000 273 21279.40 447.24 43110.90 48078.75 2021-09-30 18:07:52.000 273 21279.32 447.23 43110.90 48078.71 2021-09-30 18:07:53.000 273 21279.31 447.23 43110.90 48078.68 2021-09-30 18:07:54.000 273 21279.28 447.25 43110.92 48078.68 2021-09-30 18:07:55.000 273 21279.23 447.29 43110.87 48078.66 2021-09-30 18:07:56.000 273 21279.21 447.32 43110.84 48078.56 2021-09-30 18:07:57.000 273 21279.20 447.32 43110.79 48078.58 2021-09-30 18:07:58.000 273 21279.19 447.31 43110.77 48078.56 2021-09-30 18:07:59.000 273 21279.22 447.31 43110.78 48078.47 2021-09-30 18:08:00.000 273 21279.18 447.33 43110.79 48078.49 2021-09-30 18:08:01.000 273 21279.18 447.35 43110.75 48078.54 2021-09-30 18:08:02.000 273 21279.18 447.34 43110.73 48078.42 2021-09-30 18:08:03.000 273 21279.15 447.33 43110.71 48078.48 2021-09-30 18:08:04.000 273 21279.14 447.37 43110.69 48078.38 2021-09-30 18:08:05.000 273 21279.13 447.40 43110.68 48078.46 2021-09-30 18:08:06.000 273 21279.13 447.40 43110.68 48078.40 2021-09-30 18:08:07.000 273 21279.13 447.37 43110.66 48078.36 2021-09-30 18:08:08.000 273 21279.18 447.36 43110.65 48078.38 2021-09-30 18:08:09.000 273 21279.23 447.36 43110.64 48078.39 2021-09-30 18:08:10.000 273 21279.24 447.32 43110.66 48078.41 2021-09-30 18:08:11.000 273 21279.25 447.22 43110.68 48078.43 2021-09-30 18:08:12.000 273 21279.25 447.20 43110.69 48078.41 2021-09-30 18:08:13.000 273 21279.27 447.17 43110.72 48078.50 2021-09-30 18:08:14.000 273 21279.29 447.22 43110.77 48078.51 2021-09-30 18:08:15.000 273 21279.33 447.21 43110.77 48078.59 2021-09-30 18:08:16.000 273 21279.35 447.23 43110.76 48078.50 2021-09-30 18:08:17.000 273 21279.31 447.23 43110.77 48078.55 2021-09-30 18:08:18.000 273 21279.28 447.25 43110.81 48078.64 2021-09-30 18:08:19.000 273 21279.26 447.26 43110.82 48078.61 2021-09-30 18:08:20.000 273 21279.29 447.29 43110.79 48078.50 2021-09-30 18:08:21.000 273 21279.35 447.32 43110.76 48078.66 2021-09-30 18:08:22.000 273 21279.38 447.37 43110.76 48078.63 2021-09-30 18:08:23.000 273 21279.41 447.43 43110.71 48078.59 2021-09-30 18:08:24.000 273 21279.44 447.47 43110.68 48078.59 2021-09-30 18:08:25.000 273 21279.46 447.52 43110.66 48078.54 2021-09-30 18:08:26.000 273 21279.48 447.55 43110.66 48078.60 2021-09-30 18:08:27.000 273 21279.48 447.56 43110.66 48078.54 2021-09-30 18:08:28.000 273 21279.46 447.58 43110.63 48078.59 2021-09-30 18:08:29.000 273 21279.47 447.59 43110.63 48078.51 2021-09-30 18:08:30.000 273 21279.51 447.59 43110.64 48078.52 2021-09-30 18:08:31.000 273 21279.58 447.58 43110.64 48078.64 2021-09-30 18:08:32.000 273 21279.58 447.56 43110.65 48078.53 2021-09-30 18:08:33.000 273 21279.60 447.55 43110.69 48078.56 2021-09-30 18:08:34.000 273 21279.59 447.52 43110.69 48078.69 2021-09-30 18:08:35.000 273 21279.60 447.50 43110.70 48078.67 2021-09-30 18:08:36.000 273 21279.58 447.51 43110.70 48078.59 2021-09-30 18:08:37.000 273 21279.62 447.53 43110.70 48078.71 2021-09-30 18:08:38.000 273 21279.57 447.56 43110.68 48078.63 2021-09-30 18:08:39.000 273 21279.54 447.60 43110.71 48078.67 2021-09-30 18:08:40.000 273 21279.54 447.60 43110.70 48078.60 2021-09-30 18:08:41.000 273 21279.53 447.61 43110.70 48078.61 2021-09-30 18:08:42.000 273 21279.50 447.61 43110.69 48078.57 2021-09-30 18:08:43.000 273 21279.44 447.60 43110.71 48078.61 2021-09-30 18:08:44.000 273 21279.47 447.60 43110.68 48078.52 2021-09-30 18:08:45.000 273 21279.46 447.62 43110.68 48078.61 2021-09-30 18:08:46.000 273 21279.47 447.65 43110.67 48078.54 2021-09-30 18:08:47.000 273 21279.48 447.66 43110.62 48078.50 2021-09-30 18:08:48.000 273 21279.48 447.64 43110.58 48078.62 2021-09-30 18:08:49.000 273 21279.51 447.63 43110.57 48078.43 2021-09-30 18:08:50.000 273 21279.51 447.63 43110.63 48078.61 2021-09-30 18:08:51.000 273 21279.53 447.66 43110.58 48078.45 2021-09-30 18:08:52.000 273 21279.49 447.71 43110.54 48078.61 2021-09-30 18:08:53.000 273 21279.47 447.69 43110.56 48078.50 2021-09-30 18:08:54.000 273 21279.46 447.65 43110.55 48078.38 2021-09-30 18:08:55.000 273 21279.44 447.64 43110.53 48078.50 2021-09-30 18:08:56.000 273 21279.46 447.64 43110.53 48078.39 2021-09-30 18:08:57.000 273 21279.50 447.63 43110.57 48078.52 2021-09-30 18:08:58.000 273 21279.54 447.63 43110.55 48078.42 2021-09-30 18:08:59.000 273 21279.59 447.67 43110.52 48078.54 2021-09-30 18:09:00.000 273 21279.60 447.69 43110.51 48078.43 2021-09-30 18:09:01.000 273 21279.63 447.70 43110.50 48078.55 2021-09-30 18:09:02.000 273 21279.68 447.75 43110.47 48078.42 2021-09-30 18:09:03.000 273 21279.67 447.79 43110.45 48078.49 2021-09-30 18:09:04.000 273 21279.72 447.79 43110.43 48078.51 2021-09-30 18:09:05.000 273 21279.70 447.80 43110.45 48078.49 2021-09-30 18:09:06.000 273 21279.68 447.80 43110.48 48078.51 2021-09-30 18:09:07.000 273 21279.71 447.78 43110.50 48078.49 2021-09-30 18:09:08.000 273 21279.69 447.76 43110.55 48078.48 2021-09-30 18:09:09.000 273 21279.71 447.72 43110.53 48078.54 2021-09-30 18:09:10.000 273 21279.72 447.68 43110.54 48078.56 2021-09-30 18:09:11.000 273 21279.73 447.70 43110.56 48078.59 2021-09-30 18:09:12.000 273 21279.72 447.71 43110.56 48078.53 2021-09-30 18:09:13.000 273 21279.69 447.73 43110.55 48078.53 2021-09-30 18:09:14.000 273 21279.69 447.79 43110.56 48078.68 2021-09-30 18:09:15.000 273 21279.67 447.84 43110.52 48078.58 2021-09-30 18:09:16.000 273 21279.65 447.89 43110.50 48078.44 2021-09-30 18:09:17.000 273 21279.66 447.95 43110.46 48078.59 2021-09-30 18:09:18.000 273 21279.66 447.92 43110.43 48078.33 2021-09-30 18:09:19.000 273 21279.64 447.89 43110.38 48078.52 2021-09-30 18:09:20.000 273 21279.63 447.84 43110.33 48078.26 2021-09-30 18:09:21.000 273 21279.59 447.80 43110.34 48078.33 2021-09-30 18:09:22.000 273 21279.59 447.75 43110.31 48078.39 2021-09-30 18:09:23.000 273 21279.57 447.77 43110.27 48078.21 2021-09-30 18:09:24.000 273 21279.52 447.71 43110.30 48078.27 2021-09-30 18:09:25.000 273 21279.52 447.69 43110.33 48078.26 2021-09-30 18:09:26.000 273 21279.53 447.68 43110.30 48078.21 2021-09-30 18:09:27.000 273 21279.50 447.70 43110.30 48078.24 2021-09-30 18:09:28.000 273 21279.43 447.69 43110.26 48078.25 2021-09-30 18:09:29.000 273 21279.40 447.69 43110.24 48078.13 2021-09-30 18:09:30.000 273 21279.35 447.70 43110.24 48078.19 2021-09-30 18:09:31.000 273 21279.29 447.72 43110.27 48078.18 2021-09-30 18:09:32.000 273 21279.28 447.76 43110.28 48078.04 2021-09-30 18:09:33.000 273 21279.25 447.80 43110.26 48078.04 2021-09-30 18:09:34.000 273 21279.21 447.82 43110.17 48078.17 2021-09-30 18:09:35.000 273 21279.21 447.82 43110.13 48077.95 2021-09-30 18:09:36.000 273 21279.23 447.80 43110.15 48078.12 2021-09-30 18:09:37.000 273 21279.22 447.78 43110.16 48077.92 2021-09-30 18:09:38.000 273 21279.21 447.80 43110.16 48078.10 2021-09-30 18:09:39.000 273 21279.17 447.80 43110.16 48078.04 2021-09-30 18:09:40.000 273 21279.14 447.76 43110.19 48077.89 2021-09-30 18:09:41.000 273 21279.13 447.77 43110.19 48078.09 2021-09-30 18:09:42.000 273 21279.14 447.81 43110.19 48078.03 2021-09-30 18:09:43.000 273 21279.03 447.84 43110.18 48077.83 2021-09-30 18:09:44.000 273 21278.96 447.85 43110.14 48077.85 2021-09-30 18:09:45.000 273 21278.93 447.85 43110.13 48077.91 2021-09-30 18:09:46.000 273 21278.95 447.79 43110.11 48077.82 2021-09-30 18:09:47.000 273 21278.97 447.82 43110.11 48077.70 2021-09-30 18:09:48.000 273 21278.99 447.80 43110.08 48077.89 2021-09-30 18:09:49.000 273 21278.98 447.75 43110.07 48077.78 2021-09-30 18:09:50.000 273 21279.02 447.72 43110.10 48077.69 2021-09-30 18:09:51.000 273 21279.03 447.63 43110.13 48077.74 2021-09-30 18:09:52.000 273 21279.10 447.50 43110.18 48077.91 2021-09-30 18:09:53.000 273 21279.16 447.37 43110.26 48077.91 2021-09-30 18:09:54.000 273 21279.19 447.28 43110.36 48077.95 2021-09-30 18:09:55.000 273 21279.16 447.28 43110.42 48078.16 2021-09-30 18:09:56.000 273 21279.17 447.28 43110.43 48078.13 2021-09-30 18:09:57.000 273 21279.21 447.29 43110.45 48078.13 2021-09-30 18:09:58.000 273 21279.24 447.29 43110.47 48078.24 2021-09-30 18:09:59.000 273 21279.30 447.25 43110.47 48078.22 2021-09-30 18:10:00.000 273 21279.34 447.17 43110.48 48078.28 2021-09-30 18:10:01.000 273 21279.35 447.10 43110.51 48078.31 2021-09-30 18:10:02.000 273 21279.39 447.03 43110.56 48078.37 2021-09-30 18:10:03.000 273 21279.44 446.97 43110.60 48078.43 2021-09-30 18:10:04.000 273 21279.48 446.89 43110.66 48078.53 2021-09-30 18:10:05.000 273 21279.53 446.84 43110.73 48078.55 2021-09-30 18:10:06.000 273 21279.55 446.82 43110.78 48078.72 2021-09-30 18:10:07.000 273 21279.55 446.80 43110.83 48078.69 2021-09-30 18:10:08.000 273 21279.53 446.86 43110.80 48078.68 2021-09-30 18:10:09.000 273 21279.55 446.89 43110.82 48078.84 2021-09-30 18:10:10.000 273 21279.60 446.91 43110.78 48078.77 2021-09-30 18:10:11.000 273 21279.58 446.94 43110.76 48078.63 2021-09-30 18:10:12.000 273 21279.57 446.95 43110.72 48078.77 2021-09-30 18:10:13.000 273 21279.57 447.00 43110.67 48078.67 2021-09-30 18:10:14.000 273 21279.60 447.04 43110.68 48078.57 2021-09-30 18:10:15.000 273 21279.63 447.03 43110.65 48078.61 2021-09-30 18:10:16.000 273 21279.62 447.03 43110.60 48078.53 2021-09-30 18:10:17.000 273 21279.61 447.04 43110.62 48078.60 2021-09-30 18:10:18.000 273 21279.60 447.02 43110.56 48078.58 2021-09-30 18:10:19.000 273 21279.58 447.05 43110.58 48078.44 2021-09-30 18:10:20.000 273 21279.60 447.08 43110.53 48078.46 2021-09-30 18:10:21.000 273 21279.62 447.10 43110.49 48078.60 2021-09-30 18:10:22.000 273 21279.62 447.11 43110.50 48078.39 2021-09-30 18:10:23.000 273 21279.60 447.14 43110.48 48078.58 2021-09-30 18:10:24.000 273 21279.60 447.17 43110.46 48078.36 2021-09-30 18:10:25.000 273 21279.58 447.17 43110.48 48078.54 2021-09-30 18:10:26.000 273 21279.57 447.16 43110.47 48078.45 2021-09-30 18:10:27.000 273 21279.59 447.19 43110.42 48078.35 2021-09-30 18:10:28.000 273 21279.59 447.23 43110.42 48078.43 2021-09-30 18:10:29.000 273 21279.61 447.26 43110.43 48078.46 2021-09-30 18:10:30.000 273 21279.59 447.28 43110.38 48078.39 2021-09-30 18:10:31.000 273 21279.63 447.29 43110.42 48078.40 2021-09-30 18:10:32.000 273 21279.67 447.24 43110.39 48078.39 2021-09-30 18:10:33.000 273 21279.64 447.22 43110.43 48078.40 2021-09-30 18:10:34.000 273 21279.64 447.22 43110.44 48078.40 2021-09-30 18:10:35.000 273 21279.66 447.19 43110.51 48078.47 2021-09-30 18:10:36.000 273 21279.66 447.21 43110.54 48078.44 2021-09-30 18:10:37.000 273 21279.65 447.20 43110.54 48078.49 2021-09-30 18:10:38.000 273 21279.67 447.16 43110.57 48078.62 2021-09-30 18:10:39.000 273 21279.67 447.18 43110.61 48078.63 2021-09-30 18:10:40.000 273 21279.68 447.19 43110.61 48078.48 2021-09-30 18:10:41.000 273 21279.66 447.23 43110.59 48078.68 2021-09-30 18:10:42.000 273 21279.61 447.22 43110.57 48078.43 2021-09-30 18:10:43.000 273 21279.58 447.18 43110.57 48078.67 2021-09-30 18:10:44.000 273 21279.59 447.21 43110.57 48078.43 2021-09-30 18:10:45.000 273 21279.64 447.23 43110.56 48078.64 2021-09-30 18:10:46.000 273 21279.67 447.20 43110.57 48078.44 2021-09-30 18:10:47.000 273 21279.67 447.20 43110.59 48078.65 2021-09-30 18:10:48.000 273 21279.67 447.20 43110.58 48078.45 2021-09-30 18:10:49.000 273 21279.66 447.20 43110.57 48078.53 2021-09-30 18:10:50.000 273 21279.67 447.17 43110.55 48078.61 2021-09-30 18:10:51.000 273 21279.67 447.13 43110.54 48078.53 2021-09-30 18:10:52.000 273 21279.68 447.10 43110.59 48078.58 2021-09-30 18:10:53.000 273 21279.67 447.06 43110.61 48078.56 2021-09-30 18:10:54.000 273 21279.67 447.03 43110.64 48078.56 2021-09-30 18:10:55.000 273 21279.67 447.03 43110.69 48078.76 2021-09-30 18:10:56.000 273 21279.68 446.98 43110.71 48078.69 2021-09-30 18:10:57.000 273 21279.73 446.95 43110.73 48078.55 2021-09-30 18:10:58.000 273 21279.72 446.95 43110.76 48078.85 2021-09-30 18:10:59.000 273 21279.68 446.94 43110.80 48078.64 2021-09-30 18:11:00.000 273 21279.68 446.93 43110.78 48078.86 2021-09-30 18:11:01.000 273 21279.69 446.98 43110.81 48078.71 2021-09-30 18:11:02.000 273 21279.70 446.99 43110.81 48078.80 2021-09-30 18:11:03.000 273 21279.71 446.99 43110.81 48078.84 2021-09-30 18:11:04.000 273 21279.72 447.02 43110.83 48078.79 2021-09-30 18:11:05.000 273 21279.70 447.02 43110.80 48078.86 2021-09-30 18:11:06.000 273 21279.67 446.99 43110.83 48078.75 2021-09-30 18:11:07.000 273 21279.62 447.01 43110.86 48078.71 2021-09-30 18:11:08.000 273 21279.61 447.04 43110.86 48078.89 2021-09-30 18:11:09.000 273 21279.61 447.08 43110.82 48078.81 2021-09-30 18:11:10.000 273 21279.61 447.09 43110.81 48078.65 2021-09-30 18:11:11.000 273 21279.58 447.09 43110.79 48078.83 2021-09-30 18:11:12.000 273 21279.56 447.07 43110.78 48078.72 2021-09-30 18:11:13.000 273 21279.51 447.09 43110.76 48078.68 2021-09-30 18:11:14.000 273 21279.49 447.10 43110.72 48078.71 2021-09-30 18:11:15.000 273 21279.50 447.10 43110.68 48078.62 2021-09-30 18:11:16.000 273 21279.48 447.10 43110.66 48078.56 2021-09-30 18:11:17.000 273 21279.46 447.08 43110.65 48078.66 2021-09-30 18:11:18.000 273 21279.50 447.04 43110.68 48078.46 2021-09-30 18:11:19.000 273 21279.49 447.00 43110.69 48078.52 2021-09-30 18:11:20.000 273 21279.50 446.97 43110.69 48078.71 2021-09-30 18:11:21.000 273 21279.49 446.97 43110.70 48078.61 2021-09-30 18:11:22.000 273 21279.48 446.97 43110.71 48078.52 2021-09-30 18:11:23.000 273 21279.53 446.93 43110.73 48078.60 2021-09-30 18:11:24.000 273 21279.52 446.92 43110.73 48078.66 2021-09-30 18:11:25.000 273 21279.48 446.92 43110.72 48078.60 2021-09-30 18:11:26.000 273 21279.52 446.90 43110.73 48078.64 2021-09-30 18:11:27.000 273 21279.53 446.92 43110.72 48078.57 2021-09-30 18:11:28.000 273 21279.51 446.97 43110.70 48078.69 2021-09-30 18:11:29.000 273 21279.49 446.98 43110.68 48078.55 2021-09-30 18:11:30.000 273 21279.49 446.98 43110.63 48078.62 2021-09-30 18:11:31.000 273 21279.50 446.95 43110.58 48078.47 2021-09-30 18:11:32.000 273 21279.46 446.94 43110.62 48078.45 2021-09-30 18:11:33.000 273 21279.47 446.92 43110.63 48078.66 2021-09-30 18:11:34.000 273 21279.47 446.90 43110.61 48078.56 2021-09-30 18:11:35.000 273 21279.50 446.87 43110.59 48078.42 2021-09-30 18:11:36.000 273 21279.55 446.87 43110.61 48078.63 2021-09-30 18:11:37.000 273 21279.59 446.86 43110.63 48078.45 2021-09-30 18:11:38.000 273 21279.59 446.87 43110.64 48078.69 2021-09-30 18:11:39.000 273 21279.59 446.89 43110.64 48078.56 2021-09-30 18:11:40.000 273 21279.62 446.90 43110.67 48078.60 2021-09-30 18:11:41.000 273 21279.62 446.85 43110.69 48078.69 2021-09-30 18:11:42.000 273 21279.62 446.79 43110.69 48078.62 2021-09-30 18:11:43.000 273 21279.62 446.75 43110.70 48078.68 2021-09-30 18:11:44.000 273 21279.59 446.76 43110.68 48078.58 2021-09-30 18:11:45.000 273 21279.58 446.81 43110.64 48078.52 2021-09-30 18:11:46.000 273 21279.53 446.88 43110.60 48078.68 2021-09-30 18:11:47.000 273 21279.50 446.93 43110.57 48078.43 2021-09-30 18:11:48.000 273 21279.48 446.95 43110.54 48078.59 2021-09-30 18:11:49.000 273 21279.49 446.95 43110.54 48078.33 2021-09-30 18:11:50.000 273 21279.46 446.94 43110.51 48078.54 2021-09-30 18:11:51.000 273 21279.45 446.94 43110.50 48078.46 2021-09-30 18:11:52.000 273 21279.47 446.95 43110.50 48078.28 2021-09-30 18:11:53.000 273 21279.49 446.95 43110.46 48078.38 2021-09-30 18:11:54.000 273 21279.52 446.94 43110.46 48078.50 2021-09-30 18:11:55.000 273 21279.50 446.93 43110.47 48078.31 2021-09-30 18:11:56.000 273 21279.52 446.95 43110.47 48078.40 2021-09-30 18:11:57.000 273 21279.56 446.93 43110.49 48078.45 2021-09-30 18:11:58.000 273 21279.55 446.96 43110.49 48078.41 2021-09-30 18:11:59.000 273 21279.57 446.96 43110.48 48078.43 2021-09-30 18:12:00.000 273 21279.53 446.96 43110.49 48078.40 2021-09-30 18:12:01.000 273 21279.52 446.93 43110.50 48078.44 2021-09-30 18:12:02.000 273 21279.49 446.95 43110.51 48078.40 2021-09-30 18:12:03.000 273 21279.49 446.94 43110.49 48078.45 2021-09-30 18:12:04.000 273 21279.47 446.96 43110.47 48078.37 2021-09-30 18:12:05.000 273 21279.49 446.94 43110.49 48078.46 2021-09-30 18:12:06.000 273 21279.50 446.94 43110.45 48078.31 2021-09-30 18:12:07.000 273 21279.51 446.96 43110.42 48078.44 2021-09-30 18:12:08.000 273 21279.53 446.96 43110.41 48078.44 2021-09-30 18:12:09.000 273 21279.55 446.93 43110.40 48078.28 2021-09-30 18:12:10.000 273 21279.59 446.90 43110.39 48078.36 2021-09-30 18:12:11.000 273 21279.62 446.85 43110.41 48078.56 2021-09-30 18:12:12.000 273 21279.64 446.79 43110.46 48078.31 2021-09-30 18:12:13.000 273 21279.65 446.72 43110.49 48078.44 2021-09-30 18:12:14.000 273 21279.64 446.69 43110.52 48078.58 2021-09-30 18:12:15.000 273 21279.66 446.71 43110.55 48078.55 2021-09-30 18:12:16.000 273 21279.70 446.70 43110.60 48078.52 2021-09-30 18:12:17.000 273 21279.70 446.67 43110.58 48078.61 2021-09-30 18:12:18.000 273 21279.70 446.65 43110.60 48078.57 2021-09-30 18:12:19.000 273 21279.72 446.65 43110.59 48078.66 2021-09-30 18:12:20.000 273 21279.75 446.64 43110.59 48078.71 2021-09-30 18:12:21.000 273 21279.75 446.64 43110.63 48078.52 2021-09-30 18:12:22.000 273 21279.74 446.64 43110.64 48078.58 2021-09-30 18:12:23.000 273 21279.73 446.63 43110.65 48078.76 2021-09-30 18:12:24.000 273 21279.70 446.67 43110.65 48078.51 2021-09-30 18:12:25.000 273 21279.66 446.67 43110.65 48078.64 2021-09-30 18:12:26.000 273 21279.63 446.67 43110.66 48078.68 2021-09-30 18:12:27.000 273 21279.62 446.68 43110.62 48078.57 2021-09-30 18:12:28.000 273 21279.62 446.63 43110.59 48078.59 2021-09-30 18:12:29.000 273 21279.61 446.63 43110.59 48078.58 2021-09-30 18:12:30.000 273 21279.60 446.64 43110.55 48078.58 2021-09-30 18:12:31.000 273 21279.56 446.65 43110.56 48078.51 2021-09-30 18:12:32.000 273 21279.57 446.65 43110.50 48078.56 2021-09-30 18:12:33.000 273 21279.59 446.66 43110.49 48078.52 2021-09-30 18:12:34.000 273 21279.60 446.66 43110.49 48078.39 2021-09-30 18:12:35.000 273 21279.62 446.64 43110.45 48078.56 2021-09-30 18:12:36.000 273 21279.63 446.64 43110.46 48078.37 2021-09-30 18:12:37.000 273 21279.63 446.64 43110.42 48078.54 2021-09-30 18:12:38.000 273 21279.61 446.70 43110.41 48078.32 2021-09-30 18:12:39.000 273 21279.62 446.75 43110.38 48078.35 2021-09-30 18:12:40.000 273 21279.63 446.78 43110.33 48078.46 2021-09-30 18:12:41.000 273 21279.59 446.77 43110.30 48078.21 2021-09-30 18:12:42.000 273 21279.57 446.75 43110.27 48078.41 2021-09-30 18:12:43.000 273 21279.57 446.77 43110.23 48078.14 2021-09-30 18:12:44.000 273 21279.56 446.75 43110.24 48078.33 2021-09-30 18:12:45.000 273 21279.56 446.70 43110.20 48078.10 2021-09-30 18:12:46.000 273 21279.59 446.68 43110.22 48078.37 2021-09-30 18:12:47.000 273 21279.57 446.65 43110.24 48078.12 2021-09-30 18:12:48.000 273 21279.59 446.64 43110.25 48078.33 2021-09-30 18:12:49.000 273 21279.64 446.57 43110.29 48078.28 2021-09-30 18:12:50.000 273 21279.68 446.46 43110.33 48078.22 2021-09-30 18:12:51.000 273 21279.67 446.42 43110.39 48078.38 2021-09-30 18:12:52.000 273 21279.63 446.41 43110.42 48078.47 2021-09-30 18:12:53.000 273 21279.64 446.45 43110.45 48078.37 2021-09-30 18:12:54.000 273 21279.64 446.47 43110.43 48078.44 2021-09-30 18:12:55.000 273 21279.66 446.48 43110.42 48078.44 2021-09-30 18:12:56.000 273 21279.66 446.48 43110.43 48078.36 2021-09-30 18:12:57.000 273 21279.62 446.47 43110.40 48078.45 2021-09-30 18:12:58.000 273 21279.62 446.49 43110.38 48078.36 2021-09-30 18:12:59.000 273 21279.63 446.45 43110.39 48078.36 2021-09-30 18:13:00.000 273 21279.64 446.47 43110.42 48078.51 2021-09-30 18:13:01.000 273 21279.65 446.45 43110.41 48078.44 2021-09-30 18:13:02.000 273 21279.63 446.43 43110.41 48078.26 2021-09-30 18:13:03.000 273 21279.62 446.42 43110.41 48078.38 2021-09-30 18:13:04.000 273 21279.62 446.41 43110.42 48078.51 2021-09-30 18:13:05.000 273 21279.63 446.40 43110.42 48078.31 2021-09-30 18:13:06.000 273 21279.66 446.38 43110.42 48078.39 2021-09-30 18:13:07.000 273 21279.65 446.40 43110.39 48078.45 2021-09-30 18:13:08.000 273 21279.63 446.46 43110.37 48078.43 2021-09-30 18:13:09.000 273 21279.59 446.52 43110.35 48078.36 2021-09-30 18:13:10.000 273 21279.66 446.49 43110.35 48078.39 2021-09-30 18:13:11.000 273 21279.70 446.47 43110.35 48078.29 2021-09-30 18:13:12.000 273 21279.68 446.47 43110.34 48078.38 2021-09-30 18:13:13.000 273 21279.66 446.47 43110.34 48078.38 2021-09-30 18:13:14.000 273 21279.64 446.50 43110.32 48078.26 2021-09-30 18:13:15.000 273 21279.65 446.51 43110.31 48078.30 2021-09-30 18:13:16.000 273 21279.63 446.53 43110.30 48078.42 2021-09-30 18:13:17.000 273 21279.58 446.58 43110.29 48078.18 2021-09-30 18:13:18.000 273 21279.58 446.63 43110.25 48078.36 2021-09-30 18:13:19.000 273 21279.53 446.66 43110.21 48078.12 2021-09-30 18:13:20.000 273 21279.52 446.67 43110.16 48078.27 2021-09-30 18:13:21.000 273 21279.49 446.67 43110.09 48078.16 2021-09-30 18:13:22.000 273 21279.49 446.68 43110.08 48077.96 2021-09-30 18:13:23.000 273 21279.48 446.70 43110.06 48078.06 2021-09-30 18:13:24.000 273 21279.49 446.71 43110.08 48078.12 2021-09-30 18:13:25.000 273 21279.51 446.66 43110.07 48077.95 2021-09-30 18:13:26.000 273 21279.53 446.67 43110.07 48078.00 2021-09-30 18:13:27.000 273 21279.51 446.68 43110.05 48078.07 2021-09-30 18:13:28.000 273 21279.49 446.68 43110.06 48078.04 2021-09-30 18:13:29.000 273 21279.49 446.67 43110.05 48077.97 2021-09-30 18:13:30.000 273 21279.47 446.69 43110.05 48078.05 2021-09-30 18:13:31.000 273 21279.50 446.67 43110.06 48078.03 2021-09-30 18:13:32.000 273 21279.50 446.65 43110.08 48077.99 2021-09-30 18:13:33.000 273 21279.49 446.63 43110.05 48078.02 2021-09-30 18:13:34.000 273 21279.50 446.63 43110.03 48078.02 2021-09-30 18:13:35.000 273 21279.50 446.64 43110.01 48078.02 2021-09-30 18:13:36.000 273 21279.51 446.60 43110.02 48078.02 2021-09-30 18:13:37.000 273 21279.55 446.58 43110.03 48077.99 2021-09-30 18:13:38.000 273 21279.56 446.54 43110.05 48078.04 2021-09-30 18:13:39.000 273 21279.59 446.50 43110.07 48078.05 2021-09-30 18:13:40.000 273 21279.63 446.50 43110.10 48078.05 2021-09-30 18:13:41.000 273 21279.61 446.47 43110.14 48078.13 2021-09-30 18:13:42.000 273 21279.62 446.45 43110.15 48078.06 2021-09-30 18:13:43.000 273 21279.65 446.43 43110.14 48078.16 2021-09-30 18:13:44.000 273 21279.65 446.42 43110.15 48078.18 2021-09-30 18:13:45.000 273 21279.64 446.45 43110.15 48078.08 2021-09-30 18:13:46.000 273 21279.64 446.43 43110.16 48078.13 2021-09-30 18:13:47.000 273 21279.65 446.44 43110.18 48078.27 2021-09-30 18:13:48.000 273 21279.65 446.47 43110.19 48078.08 2021-09-30 18:13:49.000 273 21279.68 446.47 43110.17 48078.28 2021-09-30 18:13:50.000 273 21279.71 446.47 43110.17 48078.08 2021-09-30 18:13:51.000 273 21279.72 446.49 43110.20 48078.30 2021-09-30 18:13:52.000 273 21279.72 446.55 43110.18 48078.25 2021-09-30 18:13:53.000 273 21279.72 446.56 43110.13 48078.07 2021-09-30 18:13:54.000 273 21279.76 446.59 43110.13 48078.26 2021-09-30 18:13:55.000 273 21279.76 446.60 43110.11 48078.19 2021-09-30 18:13:56.000 273 21279.76 446.61 43110.05 48078.07 2021-09-30 18:13:57.000 273 21279.75 446.64 43110.06 48078.12 2021-09-30 18:13:58.000 273 21279.75 446.65 43110.08 48078.24 2021-09-30 18:13:59.000 273 21279.71 446.71 43110.04 48078.10 2021-09-30 18:14:00.000 273 21279.69 446.80 43110.00 48078.10 2021-09-30 18:14:01.000 273 21279.63 446.89 43109.94 48078.03 2021-09-30 18:14:02.000 273 21279.55 446.91 43109.90 48077.97 2021-09-30 18:14:03.000 273 21279.55 446.93 43109.87 48077.92 2021-09-30 18:14:04.000 273 21279.58 447.01 43109.81 48077.88 2021-09-30 18:14:05.000 273 21279.60 447.05 43109.76 48077.81 2021-09-30 18:14:06.000 273 21279.60 447.10 43109.70 48077.75 2021-09-30 18:14:07.000 273 21279.64 447.13 43109.61 48077.77 2021-09-30 18:14:08.000 273 21279.68 447.10 43109.56 48077.71 2021-09-30 18:14:09.000 273 21279.65 447.04 43109.56 48077.67 2021-09-30 18:14:10.000 273 21279.66 446.96 43109.64 48077.75 2021-09-30 18:14:11.000 273 21279.68 446.91 43109.68 48077.78 2021-09-30 18:14:12.000 273 21279.68 446.91 43109.73 48077.75 2021-09-30 18:14:13.000 273 21279.66 446.95 43109.76 48077.78 2021-09-30 18:14:14.000 273 21279.69 446.92 43109.77 48077.93 2021-09-30 18:14:15.000 273 21279.74 446.93 43109.80 48077.83 2021-09-30 18:14:16.000 273 21279.75 446.88 43109.86 48077.86 2021-09-30 18:14:17.000 273 21279.72 446.86 43109.90 48078.03 2021-09-30 18:14:18.000 273 21279.69 446.86 43109.89 48077.92 2021-09-30 18:14:19.000 273 21279.70 446.89 43109.91 48078.06 2021-09-30 18:14:20.000 273 21279.69 446.89 43109.91 48077.93 2021-09-30 18:14:21.000 273 21279.72 446.85 43109.92 48078.07 2021-09-30 18:14:22.000 273 21279.74 446.78 43109.97 48078.08 2021-09-30 18:14:23.000 273 21279.73 446.76 43109.98 48077.98 2021-09-30 18:14:24.000 273 21279.79 446.71 43110.04 48078.02 2021-09-30 18:14:25.000 273 21279.79 446.68 43110.05 48078.20 2021-09-30 18:14:26.000 273 21279.80 446.65 43110.06 48078.03 2021-09-30 18:14:27.000 273 21279.81 446.63 43110.06 48078.09 2021-09-30 18:14:28.000 273 21279.79 446.61 43110.07 48078.28 2021-09-30 18:14:29.000 273 21279.75 446.61 43110.09 48078.17 2021-09-30 18:14:30.000 273 21279.77 446.60 43110.12 48078.08 2021-09-30 18:14:31.000 273 21279.76 446.63 43110.10 48078.13 2021-09-30 18:14:32.000 273 21279.73 446.61 43110.08 48078.21 2021-09-30 18:14:33.000 273 21279.71 446.57 43110.06 48078.03 2021-09-30 18:14:34.000 273 21279.68 446.57 43110.07 48078.12 2021-09-30 18:14:35.000 273 21279.66 446.52 43110.10 48078.11 2021-09-30 18:14:36.000 273 21279.69 446.48 43110.08 48078.08 2021-09-30 18:14:37.000 273 21279.71 446.44 43110.12 48078.14 2021-09-30 18:14:38.000 273 21279.72 446.43 43110.13 48078.18 2021-09-30 18:14:39.000 273 21279.70 446.43 43110.16 48078.15 2021-09-30 18:14:40.000 273 21279.70 446.42 43110.15 48078.21 2021-09-30 18:14:41.000 273 21279.67 446.43 43110.17 48078.20 2021-09-30 18:14:42.000 273 21279.68 446.45 43110.13 48078.08 2021-09-30 18:14:43.000 273 21279.68 446.46 43110.09 48078.14 2021-09-30 18:14:44.000 273 21279.72 446.44 43110.12 48078.26 2021-09-30 18:14:45.000 273 21279.74 446.43 43110.11 48078.17 2021-09-30 18:14:46.000 273 21279.74 446.44 43110.12 48078.06 2021-09-30 18:14:47.000 273 21279.74 446.42 43110.09 48078.25 2021-09-30 18:14:48.000 273 21279.72 446.39 43110.10 48078.17 2021-09-30 18:14:49.000 273 21279.69 446.38 43110.09 48078.07 2021-09-30 18:14:50.000 273 21279.70 446.37 43110.10 48078.17 2021-09-30 18:14:51.000 273 21279.69 446.32 43110.13 48078.18 2021-09-30 18:14:52.000 273 21279.70 446.32 43110.13 48078.09 2021-09-30 18:14:53.000 273 21279.73 446.37 43110.16 48078.21 2021-09-30 18:14:54.000 273 21279.74 446.39 43110.16 48078.08 2021-09-30 18:14:55.000 273 21279.77 446.42 43110.14 48078.25 2021-09-30 18:14:56.000 273 21279.77 446.40 43110.11 48078.16 2021-09-30 18:14:57.000 273 21279.73 446.43 43110.11 48078.14 2021-09-30 18:14:58.000 273 21279.73 446.43 43110.14 48078.17 2021-09-30 18:14:59.000 273 21279.73 446.44 43110.13 48078.17 2021-09-30 18:15:00.000 273 21279.75 446.46 43110.10 48078.18 2021-09-30 18:15:01.000 273 21279.81 446.47 43110.10 48078.20 2021-09-30 18:15:02.000 273 21279.84 446.48 43110.08 48078.13 2021-09-30 18:15:03.000 273 21279.85 446.45 43110.12 48078.17 2021-09-30 18:15:04.000 273 21279.84 446.45 43110.12 48078.27 2021-09-30 18:15:05.000 273 21279.82 446.45 43110.12 48078.17 2021-09-30 18:15:06.000 273 21279.81 446.45 43110.10 48078.16 2021-09-30 18:15:07.000 273 21279.79 446.48 43110.10 48078.31 2021-09-30 18:15:08.000 273 21279.79 446.46 43110.08 48078.22 2021-09-30 18:15:09.000 273 21279.74 446.45 43110.11 48078.12 2021-09-30 18:15:10.000 273 21279.72 446.38 43110.14 48078.14 2021-09-30 18:15:11.000 273 21279.73 446.37 43110.16 48078.25 2021-09-30 18:15:12.000 273 21279.77 446.34 43110.17 48078.19 2021-09-30 18:15:13.000 273 21279.79 446.34 43110.18 48078.27 2021-09-30 18:15:14.000 273 21279.77 446.38 43110.20 48078.29 2021-09-30 18:15:15.000 273 21279.73 446.45 43110.15 48078.25 2021-09-30 18:15:16.000 273 21279.74 446.53 43110.13 48078.22 2021-09-30 18:15:17.000 273 21279.71 446.60 43110.03 48078.22 2021-09-30 18:15:18.000 273 21279.70 446.62 43110.02 48078.11 2021-09-30 18:15:19.000 273 21279.69 446.60 43109.95 48078.06 2021-09-30 18:15:20.000 273 21279.68 446.55 43109.95 48078.00 2021-09-30 18:15:21.000 273 21279.62 446.53 43109.95 48077.99 2021-09-30 18:15:22.000 273 21279.60 446.57 43109.93 48077.99 2021-09-30 18:15:23.000 273 21279.60 446.62 43109.87 48077.93 2021-09-30 18:15:24.000 273 21279.59 446.66 43109.84 48077.92 2021-09-30 18:15:25.000 273 21279.58 446.73 43109.79 48077.84 2021-09-30 18:15:26.000 273 21279.57 446.75 43109.73 48077.84 2021-09-30 18:15:27.000 273 21279.57 446.76 43109.68 48077.68 2021-09-30 18:15:28.000 273 21279.58 446.74 43109.65 48077.77 2021-09-30 18:15:29.000 273 21279.61 446.71 43109.61 48077.63 2021-09-30 18:15:30.000 273 21279.63 446.69 43109.62 48077.73 2021-09-30 18:15:31.000 273 21279.62 446.70 43109.63 48077.69 2021-09-30 18:15:32.000 273 21279.68 446.70 43109.65 48077.62 2021-09-30 18:15:33.000 273 21279.75 446.71 43109.62 48077.78 2021-09-30 18:15:34.000 273 21279.75 446.76 43109.62 48077.66 2021-09-30 18:15:35.000 273 21279.78 446.70 43109.63 48077.82 2021-09-30 18:15:36.000 273 21279.81 446.64 43109.63 48077.66 2021-09-30 18:15:37.000 273 21279.84 446.53 43109.69 48077.77 2021-09-30 18:15:38.000 273 21279.86 446.47 43109.73 48077.90 2021-09-30 18:15:39.000 273 21279.90 446.40 43109.82 48077.82 2021-09-30 18:15:40.000 273 21279.89 446.35 43109.84 48077.91 2021-09-30 18:15:41.000 273 21279.94 446.33 43109.87 48078.06 2021-09-30 18:15:42.000 273 21279.93 446.28 43109.94 48078.03 2021-09-30 18:15:43.000 273 21279.98 446.24 43109.97 48078.04 2021-09-30 18:15:44.000 273 21280.01 446.21 43110.00 48078.17 2021-09-30 18:15:45.000 273 21280.01 446.16 43110.05 48078.20 2021-09-30 18:15:46.000 273 21280.08 446.17 43110.07 48078.23 2021-09-30 18:15:47.000 273 21280.10 446.20 43110.09 48078.29 2021-09-30 18:15:48.000 273 21280.12 446.25 43110.11 48078.31 2021-09-30 18:15:49.000 273 21280.11 446.28 43110.12 48078.32 2021-09-30 18:15:50.000 273 21280.13 446.30 43110.14 48078.35 2021-09-30 18:15:51.000 273 21280.16 446.30 43110.16 48078.38 2021-09-30 18:15:52.000 273 21280.17 446.25 43110.17 48078.31 2021-09-30 18:15:53.000 273 21280.17 446.19 43110.20 48078.44 2021-09-30 18:15:54.000 273 21280.19 446.18 43110.18 48078.45 2021-09-30 18:15:55.000 273 21280.20 446.18 43110.19 48078.33 2021-09-30 18:15:56.000 273 21280.17 446.14 43110.19 48078.38 2021-09-30 18:15:57.000 273 21280.22 446.12 43110.19 48078.52 2021-09-30 18:15:58.000 273 21280.28 446.11 43110.22 48078.37 2021-09-30 18:15:59.000 273 21280.29 446.08 43110.21 48078.53 2021-09-30 18:16:00.000 273 21280.34 446.01 43110.23 48078.41 2021-09-30 18:16:01.000 273 21280.36 445.99 43110.23 48078.58 2021-09-30 18:16:02.000 273 21280.38 445.98 43110.26 48078.46 2021-09-30 18:16:03.000 273 21280.41 446.01 43110.26 48078.66 2021-09-30 18:16:04.000 273 21280.44 446.02 43110.25 48078.56 2021-09-30 18:16:05.000 273 21280.47 446.01 43110.25 48078.65 2021-09-30 18:16:06.000 273 21280.47 446.04 43110.22 48078.60 2021-09-30 18:16:07.000 273 21280.52 446.08 43110.22 48078.60 2021-09-30 18:16:08.000 273 21280.50 446.07 43110.23 48078.62 2021-09-30 18:16:09.000 273 21280.51 446.09 43110.26 48078.70 2021-09-30 18:16:10.000 273 21280.53 446.12 43110.29 48078.64 2021-09-30 18:16:11.000 273 21280.57 446.14 43110.27 48078.70 2021-09-30 18:16:12.000 273 21280.55 446.13 43110.28 48078.70 2021-09-30 18:16:13.000 273 21280.55 446.07 43110.31 48078.62 2021-09-30 18:16:14.000 273 21280.52 446.02 43110.29 48078.69 2021-09-30 18:16:15.000 273 21280.50 446.03 43110.30 48078.62 2021-09-30 18:16:16.000 273 21280.47 446.01 43110.25 48078.72 2021-09-30 18:16:17.000 273 21280.47 445.99 43110.27 48078.61 2021-09-30 18:16:18.000 273 21280.44 445.99 43110.33 48078.74 2021-09-30 18:16:19.000 273 21280.47 445.97 43110.33 48078.60 2021-09-30 18:16:20.000 273 21280.45 445.98 43110.32 48078.71 2021-09-30 18:16:21.000 273 21280.42 445.96 43110.29 48078.61 2021-09-30 18:16:22.000 273 21280.37 445.94 43110.31 48078.66 2021-09-30 18:16:23.000 273 21280.39 445.91 43110.29 48078.64 2021-09-30 18:16:24.000 273 21280.39 445.87 43110.29 48078.60 2021-09-30 18:16:25.000 273 21280.37 445.80 43110.32 48078.64 2021-09-30 18:16:26.000 273 21280.37 445.75 43110.35 48078.62 2021-09-30 18:16:27.000 273 21280.35 445.70 43110.38 48078.64 2021-09-30 18:16:28.000 273 21280.32 445.70 43110.41 48078.66 2021-09-30 18:16:29.000 273 21280.29 445.67 43110.40 48078.69 2021-09-30 18:16:30.000 273 21280.31 445.66 43110.38 48078.65 2021-09-30 18:16:31.000 273 21280.28 445.66 43110.39 48078.63 2021-09-30 18:16:32.000 273 21280.27 445.60 43110.38 48078.70 2021-09-30 18:16:33.000 273 21280.29 445.58 43110.41 48078.68 2021-09-30 18:16:34.000 273 21280.26 445.59 43110.38 48078.61 2021-09-30 18:16:35.000 273 21280.28 445.60 43110.37 48078.62 2021-09-30 18:16:36.000 273 21280.30 445.57 43110.33 48078.65 2021-09-30 18:16:37.000 273 21280.26 445.56 43110.32 48078.59 2021-09-30 18:16:38.000 273 21280.24 445.54 43110.31 48078.61 2021-09-30 18:16:39.000 273 21280.24 445.52 43110.31 48078.58 2021-09-30 18:16:40.000 273 21280.28 445.50 43110.33 48078.56 2021-09-30 18:16:41.000 273 21280.25 445.49 43110.32 48078.58 2021-09-30 18:16:42.000 273 21280.23 445.46 43110.33 48078.60 2021-09-30 18:16:43.000 273 21280.24 445.45 43110.35 48078.53 2021-09-30 18:16:44.000 273 21280.24 445.39 43110.34 48078.62 2021-09-30 18:16:45.000 273 21280.21 445.38 43110.32 48078.57 2021-09-30 18:16:46.000 273 21280.23 445.33 43110.33 48078.52 2021-09-30 18:16:47.000 273 21280.23 445.28 43110.35 48078.56 2021-09-30 18:16:48.000 273 21280.20 445.24 43110.35 48078.63 2021-09-30 18:16:49.000 273 21280.21 445.22 43110.37 48078.55 2021-09-30 18:16:50.000 273 21280.22 445.22 43110.41 48078.60 2021-09-30 18:16:51.000 273 21280.24 445.18 43110.36 48078.57 2021-09-30 18:16:52.000 273 21280.27 445.16 43110.43 48078.58 2021-09-30 18:16:53.000 273 21280.26 445.12 43110.43 48078.69 2021-09-30 18:16:54.000 273 21280.27 445.05 43110.42 48078.66 2021-09-30 18:16:55.000 273 21280.26 445.00 43110.41 48078.63 2021-09-30 18:16:56.000 273 21280.29 444.97 43110.40 48078.68 2021-09-30 18:16:57.000 273 21280.29 444.97 43110.37 48078.61 2021-09-30 18:16:58.000 273 21280.31 444.92 43110.38 48078.68 2021-09-30 18:16:59.000 273 21280.32 444.89 43110.37 48078.63 2021-09-30 18:17:00.000 273 21280.31 444.85 43110.43 48078.67 2021-09-30 18:17:01.000 273 21280.35 444.82 43110.42 48078.69 2021-09-30 18:17:02.000 273 21280.41 444.82 43110.42 48078.68 2021-09-30 18:17:03.000 273 21280.40 444.81 43110.40 48078.73 2021-09-30 18:17:04.000 273 21280.42 444.78 43110.40 48078.70 2021-09-30 18:17:05.000 273 21280.45 444.71 43110.40 48078.70 2021-09-30 18:17:06.000 273 21280.46 444.67 43110.40 48078.71 2021-09-30 18:17:07.000 273 21280.48 444.66 43110.37 48078.72 2021-09-30 18:17:08.000 273 21280.48 444.67 43110.35 48078.72 2021-09-30 18:17:09.000 273 21280.49 444.66 43110.33 48078.71 2021-09-30 18:17:10.000 273 21280.48 444.71 43110.28 48078.70 2021-09-30 18:17:11.000 273 21280.49 444.73 43110.24 48078.67 2021-09-30 18:17:12.000 273 21280.50 444.73 43110.19 48078.58 2021-09-30 18:17:13.000 273 21280.52 444.72 43110.16 48078.60 2021-09-30 18:17:14.000 273 21280.53 444.68 43110.17 48078.55 2021-09-30 18:17:15.000 273 21280.53 444.67 43110.17 48078.56 2021-09-30 18:17:16.000 273 21280.54 444.66 43110.15 48078.56 2021-09-30 18:17:17.000 273 21280.53 444.68 43110.13 48078.50 2021-09-30 18:17:18.000 273 21280.53 444.67 43110.10 48078.55 2021-09-30 18:17:19.000 273 21280.55 444.67 43110.09 48078.47 2021-09-30 18:17:20.000 273 21280.56 444.68 43110.05 48078.52 2021-09-30 18:17:21.000 273 21280.60 444.66 43110.03 48078.43 2021-09-30 18:17:22.000 273 21280.58 444.65 43110.02 48078.52 2021-09-30 18:17:23.000 273 21280.63 444.65 43110.03 48078.46 2021-09-30 18:17:24.000 273 21280.66 444.65 43110.01 48078.55 2021-09-30 18:17:25.000 273 21280.67 444.64 43109.99 48078.44 2021-09-30 18:17:26.000 273 21280.67 444.61 43109.98 48078.49 2021-09-30 18:17:27.000 273 21280.71 444.57 43110.00 48078.53 2021-09-30 18:17:28.000 273 21280.75 444.57 43110.01 48078.50 2021-09-30 18:17:29.000 273 21280.84 444.56 43110.04 48078.56 2021-09-30 18:17:30.000 273 21280.88 444.56 43110.09 48078.58 2021-09-30 18:17:31.000 273 21280.91 444.57 43110.09 48078.64 2021-09-30 18:17:32.000 273 21280.95 444.55 43110.09 48078.62 2021-09-30 18:17:33.000 273 21280.98 444.54 43110.08 48078.67 2021-09-30 18:17:34.000 273 21281.02 444.55 43110.06 48078.67 2021-09-30 18:17:35.000 273 21281.02 444.55 43110.07 48078.66 2021-09-30 18:17:36.000 273 21281.02 444.57 43110.08 48078.73 2021-09-30 18:17:37.000 273 21281.04 444.58 43110.07 48078.71 2021-09-30 18:17:38.000 273 21281.11 444.57 43110.05 48078.65 2021-09-30 18:17:39.000 273 21281.17 444.61 43110.05 48078.74 2021-09-30 18:17:40.000 273 21281.20 444.63 43110.06 48078.71 2021-09-30 18:17:41.000 273 21281.25 444.63 43110.01 48078.76 2021-09-30 18:17:42.000 273 21281.30 444.63 43110.00 48078.69 2021-09-30 18:17:43.000 273 21281.32 444.62 43109.99 48078.75 2021-09-30 18:17:44.000 273 21281.30 444.60 43110.01 48078.76 2021-09-30 18:17:45.000 273 21281.32 444.59 43110.01 48078.72 2021-09-30 18:17:46.000 273 21281.32 444.58 43110.03 48078.78 2021-09-30 18:17:47.000 273 21281.35 444.60 43110.04 48078.77 2021-09-30 18:17:48.000 273 21281.38 444.59 43110.03 48078.77 2021-09-30 18:17:49.000 273 21281.36 444.62 43110.02 48078.84 2021-09-30 18:17:50.000 273 21281.41 444.65 43110.01 48078.80 2021-09-30 18:17:51.000 273 21281.39 444.67 43109.97 48078.74 2021-09-30 18:17:52.000 273 21281.38 444.68 43109.98 48078.78 2021-09-30 18:17:53.000 273 21281.40 444.69 43109.97 48078.79 2021-09-30 18:17:54.000 273 21281.42 444.70 43109.99 48078.78 2021-09-30 18:17:55.000 273 21281.40 444.67 43109.99 48078.77 2021-09-30 18:17:56.000 273 21281.41 444.64 43110.01 48078.78 2021-09-30 18:17:57.000 273 21281.48 444.60 43110.03 48078.79 2021-09-30 18:17:58.000 273 21281.48 444.59 43110.04 48078.91 2021-09-30 18:17:59.000 273 21281.50 444.59 43110.07 48078.86 2021-09-30 18:18:00.000 273 21281.54 444.64 43110.08 48078.99 2021-09-30 18:18:01.000 273 21281.51 444.67 43110.06 48078.92 2021-09-30 18:18:02.000 273 21281.52 444.68 43110.06 48078.96 2021-09-30 18:18:03.000 273 21281.55 444.68 43110.08 48078.93 2021-09-30 18:18:04.000 273 21281.58 444.64 43110.11 48078.96 2021-09-30 18:18:05.000 273 21281.58 444.61 43110.12 48078.99 2021-09-30 18:18:06.000 273 21281.57 444.62 43110.10 48078.99 2021-09-30 18:18:07.000 273 21281.57 444.67 43110.10 48079.03 2021-09-30 18:18:08.000 273 21281.59 444.71 43110.12 48079.03 2021-09-30 18:18:09.000 273 21281.63 444.68 43110.13 48078.97 2021-09-30 18:18:10.000 273 21281.66 444.65 43110.08 48079.03 2021-09-30 18:18:11.000 273 21281.67 444.61 43110.10 48079.00 2021-09-30 18:18:12.000 273 21281.71 444.59 43110.16 48079.08 2021-09-30 18:18:13.000 273 21281.71 444.60 43110.17 48079.09 2021-09-30 18:18:14.000 273 21281.65 444.66 43110.15 48079.02 2021-09-30 18:18:15.000 273 21281.65 444.71 43110.12 48079.06 2021-09-30 18:18:16.000 273 21281.62 444.74 43110.11 48079.04 2021-09-30 18:18:17.000 273 21281.62 444.73 43110.09 48079.01 2021-09-30 18:18:18.000 273 21281.62 444.70 43110.12 48078.98 2021-09-30 18:18:19.000 273 21281.64 444.67 43110.12 48078.95 2021-09-30 18:18:20.000 273 21281.65 444.68 43110.11 48078.99 2021-09-30 18:18:21.000 273 21281.58 444.73 43110.12 48079.09 2021-09-30 18:18:22.000 273 21281.58 444.79 43110.10 48078.94 2021-09-30 18:18:23.000 273 21281.56 444.87 43110.04 48078.97 2021-09-30 18:18:24.000 273 21281.58 444.88 43110.00 48078.95 2021-09-30 18:18:25.000 273 21281.57 444.91 43109.98 48078.91 2021-09-30 18:18:26.000 273 21281.57 444.91 43109.97 48078.89 2021-09-30 18:18:27.000 273 21281.61 444.89 43109.98 48078.87 2021-09-30 18:18:28.000 273 21281.62 444.86 43110.02 48078.93 2021-09-30 18:18:29.000 273 21281.62 444.87 43110.02 48078.88 2021-09-30 18:18:30.000 273 21281.59 444.89 43110.01 48078.94 2021-09-30 18:18:31.000 273 21281.62 444.90 43110.01 48078.94 2021-09-30 18:18:32.000 273 21281.61 444.91 43109.99 48078.86 2021-09-30 18:18:33.000 273 21281.63 444.91 43109.99 48078.94 2021-09-30 18:18:34.000 273 21281.65 444.93 43110.00 48078.93 2021-09-30 18:18:35.000 273 21281.69 444.92 43110.01 48078.88 2021-09-30 18:18:36.000 273 21281.73 444.91 43110.03 48078.94 2021-09-30 18:18:37.000 273 21281.76 444.88 43110.02 48078.95 2021-09-30 18:18:38.000 273 21281.81 444.82 43110.06 48078.92 2021-09-30 18:18:39.000 273 21281.86 444.81 43110.07 48079.07 2021-09-30 18:18:40.000 273 21281.89 444.80 43110.11 48078.94 2021-09-30 18:18:41.000 273 21281.92 444.81 43110.09 48079.13 2021-09-30 18:18:42.000 273 21281.95 444.82 43110.08 48079.06 2021-09-30 18:18:43.000 273 21281.97 444.81 43110.10 48079.18 2021-09-30 18:18:44.000 273 21282.03 444.83 43110.11 48079.14 2021-09-30 18:18:45.000 273 21282.08 444.86 43110.08 48079.17 2021-09-30 18:18:46.000 273 21282.13 444.91 43110.10 48079.19 2021-09-30 18:18:47.000 273 21282.16 444.92 43110.09 48079.17 2021-09-30 18:18:48.000 273 21282.16 444.95 43110.04 48079.24 2021-09-30 18:18:49.000 273 21282.19 444.92 43110.01 48079.20 2021-09-30 18:18:50.000 273 21282.18 444.89 43110.01 48079.10 2021-09-30 18:18:51.000 273 21282.23 444.87 43109.99 48079.18 2021-09-30 18:18:52.000 273 21282.27 444.82 43110.00 48079.22 2021-09-30 18:18:53.000 273 21282.28 444.86 43110.01 48079.19 2021-09-30 18:18:54.000 273 21282.29 444.90 43110.00 48079.25 2021-09-30 18:18:55.000 273 21282.28 444.90 43109.98 48079.16 2021-09-30 18:18:56.000 273 21282.28 444.95 43109.98 48079.16 2021-09-30 18:18:57.000 273 21282.27 445.01 43109.92 48079.22 2021-09-30 18:18:58.000 273 21282.30 445.01 43109.88 48079.10 2021-09-30 18:18:59.000 273 21282.33 445.00 43109.89 48079.09 2021-09-30 18:19:00.000 273 21282.33 444.97 43109.92 48079.12 2021-09-30 18:19:01.000 273 21282.36 444.94 43109.93 48079.12 2021-09-30 18:19:02.000 273 21282.43 444.93 43109.96 48079.22 2021-09-30 18:19:03.000 273 21282.44 444.92 43110.01 48079.24 2021-09-30 18:19:04.000 273 21282.43 444.93 43109.99 48079.18 2021-09-30 18:19:05.000 273 21282.48 444.94 43110.01 48079.33 2021-09-30 18:19:06.000 273 21282.51 444.94 43110.04 48079.31 2021-09-30 18:19:07.000 273 21282.53 444.97 43110.04 48079.27 2021-09-30 18:19:08.000 273 21282.57 444.96 43110.05 48079.36 2021-09-30 18:19:09.000 273 21282.57 444.93 43110.07 48079.31 2021-09-30 18:19:10.000 273 21282.60 444.92 43110.07 48079.37 2021-09-30 18:19:11.000 273 21282.66 444.88 43110.10 48079.49 2021-09-30 18:19:12.000 273 21282.68 444.90 43110.10 48079.40 2021-09-30 18:19:13.000 273 21282.69 444.89 43110.09 48079.50 2021-09-30 18:19:14.000 273 21282.71 444.89 43110.09 48079.51 2021-09-30 18:19:15.000 273 21282.71 444.88 43110.07 48079.43 2021-09-30 18:19:16.000 273 21282.75 444.84 43110.06 48079.55 2021-09-30 18:19:17.000 273 21282.78 444.82 43110.11 48079.48 2021-09-30 18:19:18.000 273 21282.76 444.81 43110.11 48079.44 2021-09-30 18:19:19.000 273 21282.76 444.82 43110.13 48079.54 2021-09-30 18:19:20.000 273 21282.78 444.84 43110.12 48079.48 2021-09-30 18:19:21.000 273 21282.79 444.85 43110.11 48079.55 2021-09-30 18:19:22.000 273 21282.77 444.86 43110.12 48079.55 2021-09-30 18:19:23.000 273 21282.75 444.87 43110.12 48079.42 2021-09-30 18:19:24.000 273 21282.79 444.87 43110.10 48079.52 2021-09-30 18:19:25.000 273 21282.85 444.84 43110.11 48079.52 2021-09-30 18:19:26.000 273 21282.88 444.83 43110.10 48079.53 2021-09-30 18:19:27.000 273 21282.89 444.86 43110.12 48079.59 2021-09-30 18:19:28.000 273 21282.88 444.87 43110.15 48079.49 2021-09-30 18:19:29.000 273 21282.90 444.86 43110.12 48079.54 2021-09-30 18:19:30.000 273 21282.90 444.92 43110.11 48079.59 2021-09-30 18:19:31.000 273 21282.88 444.99 43110.10 48079.50 2021-09-30 18:19:32.000 273 21282.88 445.03 43110.06 48079.51 2021-09-30 18:19:33.000 273 21282.90 445.04 43110.01 48079.48 2021-09-30 18:19:34.000 273 21282.88 445.03 43109.96 48079.39 2021-09-30 18:19:35.000 273 21282.89 445.01 43109.93 48079.37 2021-09-30 18:19:36.000 273 21282.91 445.02 43109.92 48079.48 2021-09-30 18:19:37.000 273 21282.93 445.02 43109.89 48079.32 2021-09-30 18:19:38.000 273 21282.94 445.04 43109.88 48079.42 2021-09-30 18:19:39.000 273 21282.89 445.05 43109.85 48079.34 2021-09-30 18:19:40.000 273 21282.91 445.09 43109.80 48079.36 2021-09-30 18:19:41.000 273 21282.91 445.12 43109.77 48079.31 2021-09-30 18:19:42.000 273 21282.89 445.11 43109.71 48079.29 2021-09-30 18:19:43.000 273 21282.89 445.12 43109.67 48079.19 2021-09-30 18:19:44.000 273 21282.91 445.08 43109.66 48079.19 2021-09-30 18:19:45.000 273 21282.95 445.04 43109.68 48079.28 2021-09-30 18:19:46.000 273 21282.98 444.99 43109.72 48079.23 2021-09-30 18:19:47.000 273 21283.01 444.92 43109.75 48079.24 2021-09-30 18:19:48.000 273 21283.05 444.87 43109.78 48079.34 2021-09-30 18:19:49.000 273 21283.04 444.86 43109.83 48079.38 2021-09-30 18:19:50.000 273 21283.08 444.84 43109.84 48079.38 2021-09-30 18:19:51.000 273 21283.07 444.81 43109.87 48079.46 2021-09-30 18:19:52.000 273 21283.04 444.79 43109.90 48079.47 2021-09-30 18:19:53.000 273 21283.08 444.73 43109.93 48079.40 2021-09-30 18:19:54.000 273 21283.13 444.70 43109.95 48079.55 2021-09-30 18:19:55.000 273 21283.15 444.69 43109.98 48079.50 2021-09-30 18:19:56.000 273 21283.20 444.68 43109.98 48079.53 2021-09-30 18:19:57.000 273 21283.21 444.65 43110.01 48079.56 2021-09-30 18:19:58.000 273 21283.22 444.65 43110.03 48079.63 2021-09-30 18:19:59.000 273 21283.21 444.63 43110.05 48079.57 2021-09-30 18:20:00.000 273 21283.19 444.61 43110.05 48079.70 2021-09-30 18:20:01.000 273 21283.20 444.64 43110.04 48079.60 2021-09-30 18:20:02.000 273 21283.22 444.66 43110.01 48079.66 2021-09-30 18:20:03.000 273 21283.20 444.63 43109.98 48079.55 2021-09-30 18:20:04.000 273 21283.23 444.53 43110.02 48079.63 2021-09-30 18:20:05.000 273 21283.27 444.41 43110.07 48079.56 2021-09-30 18:20:06.000 273 21283.28 444.33 43110.11 48079.75 2021-09-30 18:20:07.000 273 21283.29 444.32 43110.16 48079.76 2021-09-30 18:20:08.000 273 21283.32 444.27 43110.18 48079.75 2021-09-30 18:20:09.000 273 21283.32 444.25 43110.21 48079.86 2021-09-30 18:20:10.000 273 21283.30 444.32 43110.21 48079.80 2021-09-30 18:20:11.000 273 21283.28 444.36 43110.15 48079.87 2021-09-30 18:20:12.000 273 21283.31 444.40 43110.14 48079.77 2021-09-30 18:20:13.000 273 21283.27 444.44 43110.12 48079.79 2021-09-30 18:20:14.000 273 21283.30 444.45 43110.09 48079.69 2021-09-30 18:20:15.000 273 21283.32 444.41 43110.08 48079.70 2021-09-30 18:20:16.000 273 21283.34 444.39 43110.06 48079.69 2021-09-30 18:20:17.000 273 21283.37 444.39 43110.03 48079.72 2021-09-30 18:20:18.000 273 21283.39 444.38 43110.00 48079.71 2021-09-30 18:20:19.000 273 21283.41 444.37 43109.97 48079.62 2021-09-30 18:20:20.000 273 21283.42 444.37 43109.95 48079.67 2021-09-30 18:20:21.000 273 21283.37 444.38 43109.94 48079.65 2021-09-30 18:20:22.000 273 21283.38 444.40 43109.91 48079.60 2021-09-30 18:20:23.000 273 21283.45 444.37 43109.91 48079.69 2021-09-30 18:20:24.000 273 21283.49 444.36 43109.87 48079.58 2021-09-30 18:20:25.000 273 21283.51 444.34 43109.88 48079.63 2021-09-30 18:20:26.000 273 21283.51 444.31 43109.90 48079.68 2021-09-30 18:20:27.000 273 21283.51 444.31 43109.93 48079.63 2021-09-30 18:20:28.000 273 21283.48 444.31 43109.92 48079.69 2021-09-30 18:20:29.000 273 21283.47 444.31 43109.92 48079.59 2021-09-30 18:20:30.000 273 21283.42 444.31 43109.87 48079.65 2021-09-30 18:20:31.000 273 21283.41 444.27 43109.87 48079.58 2021-09-30 18:20:32.000 273 21283.45 444.21 43109.88 48079.64 2021-09-30 18:20:33.000 273 21283.45 444.16 43109.91 48079.61 2021-09-30 18:20:34.000 273 21283.47 444.10 43109.98 48079.71 2021-09-30 18:20:35.000 273 21283.50 444.08 43109.99 48079.72 2021-09-30 18:20:36.000 273 21283.47 444.07 43110.00 48079.68 2021-09-30 18:20:37.000 273 21283.45 444.07 43110.01 48079.76 2021-09-30 18:20:38.000 273 21283.45 444.10 43110.00 48079.70 2021-09-30 18:20:39.000 273 21283.45 444.06 43110.00 48079.73 2021-09-30 18:20:40.000 273 21283.47 444.04 43109.98 48079.74 2021-09-30 18:20:41.000 273 21283.49 444.00 43110.01 48079.68 2021-09-30 18:20:42.000 273 21283.58 444.01 43110.01 48079.75 2021-09-30 18:20:43.000 273 21283.61 444.02 43110.00 48079.79 2021-09-30 18:20:44.000 273 21283.66 444.04 43110.03 48079.81 2021-09-30 18:20:45.000 273 21283.68 444.07 43110.00 48079.82 2021-09-30 18:20:46.000 273 21283.74 444.08 43109.96 48079.75 2021-09-30 18:20:47.000 273 21283.75 444.14 43109.96 48079.79 2021-09-30 18:20:48.000 273 21283.80 444.13 43109.93 48079.83 2021-09-30 18:20:49.000 273 21283.84 444.12 43109.95 48079.81 2021-09-30 18:20:50.000 273 21283.89 444.11 43109.97 48079.81 2021-09-30 18:20:51.000 273 21283.94 444.16 43109.97 48079.90 2021-09-30 18:20:52.000 273 21283.96 444.22 43109.93 48079.84 2021-09-30 18:20:53.000 273 21283.97 444.29 43109.90 48079.87 2021-09-30 18:20:54.000 273 21283.99 444.38 43109.83 48079.87 2021-09-30 18:20:55.000 273 21283.99 444.41 43109.80 48079.80 2021-09-30 18:20:56.000 273 21284.02 444.41 43109.75 48079.79 2021-09-30 18:20:57.000 273 21284.04 444.41 43109.72 48079.75 2021-09-30 18:20:58.000 273 21284.10 444.38 43109.75 48079.74 2021-09-30 18:20:59.000 273 21284.13 444.39 43109.75 48079.82 2021-09-30 18:21:00.000 273 21284.15 444.45 43109.72 48079.75 2021-09-30 18:21:01.000 273 21284.22 444.45 43109.68 48079.82 2021-09-30 18:21:02.000 273 21284.24 444.44 43109.68 48079.76 2021-09-30 18:21:03.000 273 21284.27 444.39 43109.66 48079.78 2021-09-30 18:21:04.000 273 21284.30 444.34 43109.66 48079.82 2021-09-30 18:21:05.000 273 21284.35 444.25 43109.68 48079.80 2021-09-30 18:21:06.000 273 21284.38 444.21 43109.75 48079.85 2021-09-30 18:21:07.000 273 21284.40 444.18 43109.77 48079.88 2021-09-30 18:21:08.000 273 21284.37 444.17 43109.82 48079.99 2021-09-30 18:21:09.000 273 21284.42 444.18 43109.84 48079.98 2021-09-30 18:21:10.000 273 21284.42 444.18 43109.85 48080.03 2021-09-30 18:21:11.000 273 21284.41 444.19 43109.85 48079.99 2021-09-30 18:21:12.000 273 21284.43 444.17 43109.86 48080.03 2021-09-30 18:21:13.000 273 21284.44 444.17 43109.87 48080.01 2021-09-30 18:21:14.000 273 21284.48 444.11 43109.88 48080.03 2021-09-30 18:21:15.000 273 21284.53 444.04 43109.93 48080.12 2021-09-30 18:21:16.000 273 21284.58 443.98 43110.01 48080.13 2021-09-30 18:21:17.000 273 21284.62 443.96 43110.02 48080.22 2021-09-30 18:21:18.000 273 21284.63 443.91 43110.04 48080.25 2021-09-30 18:21:19.000 273 21284.65 443.86 43110.11 48080.24 2021-09-30 18:21:20.000 273 21284.65 443.83 43110.16 48080.32 2021-09-30 18:21:21.000 273 21284.64 443.79 43110.16 48080.31 2021-09-30 18:21:22.000 273 21284.65 443.79 43110.15 48080.37 2021-09-30 18:21:23.000 273 21284.68 443.77 43110.16 48080.39 2021-09-30 18:21:24.000 273 21284.67 443.76 43110.18 48080.37 2021-09-30 18:21:25.000 273 21284.70 443.73 43110.18 48080.44 2021-09-30 18:21:26.000 273 21284.71 443.68 43110.24 48080.44 2021-09-30 18:21:27.000 273 21284.75 443.67 43110.26 48080.51 2021-09-30 18:21:28.000 273 21284.78 443.64 43110.29 48080.51 2021-09-30 18:21:29.000 273 21284.80 443.65 43110.28 48080.54 2021-09-30 18:21:30.000 273 21284.76 443.71 43110.26 48080.53 2021-09-30 18:21:31.000 273 21284.76 443.75 43110.24 48080.47 2021-09-30 18:21:32.000 273 21284.74 443.78 43110.23 48080.53 2021-09-30 18:21:33.000 273 21284.73 443.83 43110.16 48080.42 2021-09-30 18:21:34.000 273 21284.70 443.83 43110.12 48080.42 2021-09-30 18:21:35.000 273 21284.69 443.83 43110.13 48080.42 2021-09-30 18:21:36.000 273 21284.69 443.81 43110.13 48080.35 2021-09-30 18:21:37.000 273 21284.64 443.77 43110.14 48080.35 2021-09-30 18:21:38.000 273 21284.65 443.74 43110.14 48080.33 2021-09-30 18:21:39.000 273 21284.66 443.73 43110.11 48080.30 2021-09-30 18:21:40.000 273 21284.67 443.77 43110.11 48080.32 2021-09-30 18:21:41.000 273 21284.66 443.83 43110.05 48080.30 2021-09-30 18:21:42.000 273 21284.67 443.86 43110.04 48080.26 2021-09-30 18:21:43.000 273 21284.62 443.90 43109.97 48080.27 2021-09-30 18:21:44.000 273 21284.57 443.91 43109.90 48080.13 2021-09-30 18:21:45.000 273 21284.60 443.85 43109.90 48080.19 2021-09-30 18:21:46.000 273 21284.62 443.77 43109.93 48080.07 2021-09-30 18:21:47.000 273 21284.63 443.73 43109.94 48080.15 2021-09-30 18:21:48.000 273 21284.68 443.69 43109.93 48080.16 2021-09-30 18:21:49.000 273 21284.68 443.68 43109.95 48080.12 2021-09-30 18:21:50.000 273 21284.72 443.68 43110.01 48080.22 2021-09-30 18:21:51.000 273 21284.69 443.70 43110.00 48080.22 2021-09-30 18:21:52.000 273 21284.66 443.72 43109.97 48080.25 2021-09-30 18:21:53.000 273 21284.68 443.73 43109.95 48080.24 2021-09-30 18:21:54.000 273 21284.74 443.70 43109.96 48080.14 2021-09-30 18:21:55.000 273 21284.75 443.66 43109.93 48080.20 2021-09-30 18:21:56.000 273 21284.78 443.62 43109.92 48080.18 2021-09-30 18:21:57.000 273 21284.79 443.59 43109.94 48080.20 2021-09-30 18:21:58.000 273 21284.80 443.57 43109.95 48080.25 2021-09-30 18:21:59.000 273 21284.78 443.57 43109.97 48080.24 2021-09-30 18:22:00.000 273 21284.76 443.57 43109.95 48080.28 2021-09-30 18:22:01.000 273 21284.76 443.56 43109.96 48080.22 2021-09-30 18:22:02.000 273 21284.77 443.51 43109.96 48080.23 2021-09-30 18:22:03.000 273 21284.77 443.47 43110.00 48080.28 2021-09-30 18:22:04.000 273 21284.80 443.46 43110.01 48080.27 2021-09-30 18:22:05.000 273 21284.77 443.46 43110.03 48080.30 2021-09-30 18:22:06.000 273 21284.75 443.44 43110.03 48080.31 2021-09-30 18:22:07.000 273 21284.72 443.42 43110.05 48080.30 2021-09-30 18:22:08.000 273 21284.71 443.43 43110.07 48080.29 2021-09-30 18:22:09.000 273 21284.73 443.47 43110.04 48080.30 2021-09-30 18:22:10.000 273 21284.77 443.48 43110.04 48080.28 2021-09-30 18:22:11.000 273 21284.78 443.44 43110.03 48080.28 2021-09-30 18:22:12.000 273 21284.79 443.39 43110.02 48080.23 2021-09-30 18:22:13.000 273 21284.83 443.36 43110.01 48080.30 2021-09-30 18:22:14.000 273 21284.86 443.32 43110.02 48080.28 2021-09-30 18:22:15.000 273 21284.93 443.27 43110.04 48080.32 2021-09-30 18:22:16.000 273 21284.93 443.27 43110.04 48080.33 2021-09-30 18:22:17.000 273 21284.91 443.24 43110.04 48080.42 2021-09-30 18:22:18.000 273 21284.94 443.21 43110.06 48080.36 2021-09-30 18:22:19.000 273 21284.99 443.11 43110.09 48080.45 2021-09-30 18:22:20.000 273 21285.01 443.03 43110.16 48080.46 2021-09-30 18:22:21.000 273 21285.05 442.97 43110.20 48080.56 2021-09-30 18:22:22.000 273 21285.06 442.92 43110.26 48080.60 2021-09-30 18:22:23.000 273 21285.08 442.88 43110.26 48080.64 2021-09-30 18:22:24.000 273 21285.08 442.83 43110.35 48080.67 2021-09-30 18:22:25.000 273 21285.07 442.83 43110.36 48080.69 2021-09-30 18:22:26.000 273 21285.12 442.82 43110.37 48080.73 2021-09-30 18:22:27.000 273 21285.14 442.77 43110.40 48080.74 2021-09-30 18:22:28.000 273 21285.11 442.72 43110.44 48080.79 2021-09-30 18:22:29.000 273 21285.11 442.70 43110.47 48080.85 2021-09-30 18:22:30.000 273 21285.07 442.74 43110.45 48080.82 2021-09-30 18:22:31.000 273 21285.07 442.69 43110.47 48080.82 2021-09-30 18:22:32.000 273 21285.06 442.64 43110.46 48080.80 2021-09-30 18:22:33.000 273 21285.08 442.61 43110.45 48080.80 2021-09-30 18:22:34.000 273 21285.09 442.59 43110.45 48080.81 2021-09-30 18:22:35.000 273 21285.07 442.53 43110.48 48080.80 2021-09-30 18:22:36.000 273 21285.07 442.49 43110.46 48080.82 2021-09-30 18:22:37.000 273 21285.08 442.47 43110.46 48080.78 2021-09-30 18:22:38.000 273 21285.08 442.45 43110.48 48080.80 2021-09-30 18:22:39.000 273 21285.11 442.42 43110.49 48080.81 2021-09-30 18:22:40.000 273 21285.15 442.38 43110.50 48080.82 2021-09-30 18:22:41.000 273 21285.15 442.34 43110.45 48080.83 2021-09-30 18:22:42.000 273 21285.18 442.23 43110.48 48080.84 2021-09-30 18:22:43.000 273 21285.20 442.14 43110.51 48080.88 2021-09-30 18:22:44.000 273 21285.19 442.05 43110.53 48080.90 2021-09-30 18:22:45.000 273 21285.22 442.01 43110.54 48080.96 2021-09-30 18:22:46.000 273 21285.22 441.99 43110.59 48080.97 2021-09-30 18:22:47.000 273 21285.19 442.03 43110.58 48080.98 2021-09-30 18:22:48.000 273 21285.18 442.04 43110.57 48080.96 2021-09-30 18:22:49.000 273 21285.11 442.01 43110.54 48080.94 2021-09-30 18:22:50.000 273 21285.09 441.99 43110.52 48080.93 2021-09-30 18:22:51.000 273 21285.07 442.00 43110.52 48080.89 2021-09-30 18:22:52.000 273 21285.08 441.98 43110.53 48080.85 2021-09-30 18:22:53.000 273 21285.12 441.95 43110.51 48080.86 2021-09-30 18:22:54.000 273 21285.16 441.98 43110.47 48080.88 2021-09-30 18:22:55.000 273 21285.22 442.02 43110.42 48080.82 2021-09-30 18:22:56.000 273 21285.22 442.02 43110.38 48080.87 2021-09-30 18:22:57.000 273 21285.21 442.05 43110.32 48080.76 2021-09-30 18:22:58.000 273 21285.18 442.09 43110.28 48080.75 2021-09-30 18:22:59.000 273 21285.15 442.10 43110.22 48080.65 2021-09-30 18:23:00.000 273 21285.14 442.10 43110.16 48080.64 2021-09-30 18:23:01.000 273 21285.14 442.08 43110.12 48080.58 2021-09-30 18:23:02.000 273 21285.11 442.08 43110.11 48080.57 2021-09-30 18:23:03.000 273 21285.08 442.11 43110.08 48080.55 2021-09-30 18:23:04.000 273 21285.07 442.13 43110.09 48080.49 2021-09-30 18:23:05.000 273 21285.07 442.20 43110.01 48080.46 2021-09-30 18:23:06.000 273 21285.08 442.27 43109.98 48080.39 2021-09-30 18:23:07.000 273 21285.06 442.29 43109.93 48080.39 2021-09-30 18:23:08.000 273 21285.09 442.27 43109.86 48080.34 2021-09-30 18:23:09.000 273 21285.15 442.20 43109.85 48080.30 2021-09-30 18:23:10.000 273 21285.19 442.18 43109.86 48080.34 2021-09-30 18:23:11.000 273 21285.20 442.20 43109.85 48080.31 2021-09-30 18:23:12.000 273 21285.20 442.20 43109.83 48080.31 2021-09-30 18:23:13.000 273 21285.21 442.25 43109.83 48080.31 2021-09-30 18:23:14.000 273 21285.20 442.30 43109.77 48080.29 2021-09-30 18:23:15.000 273 21285.17 442.35 43109.76 48080.34 2021-09-30 18:23:16.000 273 21285.18 442.33 43109.74 48080.27 2021-09-30 18:23:17.000 273 21285.21 442.25 43109.75 48080.21 2021-09-30 18:23:18.000 273 21285.25 442.11 43109.84 48080.23 2021-09-30 18:23:19.000 273 21285.31 442.03 43109.87 48080.31 2021-09-30 18:23:20.000 273 21285.34 442.00 43109.93 48080.36 2021-09-30 18:23:21.000 273 21285.33 442.00 43109.99 48080.47 2021-09-30 18:23:22.000 273 21285.35 441.99 43109.95 48080.50 2021-09-30 18:23:23.000 273 21285.36 441.98 43109.98 48080.52 2021-09-30 18:23:24.000 273 21285.34 442.00 43109.97 48080.48 2021-09-30 18:23:25.000 273 21285.28 442.04 43109.94 48080.53 2021-09-30 18:23:26.000 273 21285.33 442.00 43109.90 48080.41 2021-09-30 18:23:27.000 273 21285.28 442.04 43109.86 48080.41 2021-09-30 18:23:28.000 273 21285.26 442.04 43109.86 48080.40 2021-09-30 18:23:29.000 273 21285.25 442.05 43109.83 48080.34 2021-09-30 18:23:30.000 273 21285.21 442.02 43109.81 48080.40 2021-09-30 18:23:31.000 273 21285.21 442.00 43109.80 48080.27 2021-09-30 18:23:32.000 273 21285.18 442.01 43109.76 48080.31 2021-09-30 18:23:33.000 273 21285.17 442.01 43109.77 48080.25 2021-09-30 18:23:34.000 273 21285.20 441.97 43109.79 48080.30 2021-09-30 18:23:35.000 273 21285.21 441.94 43109.77 48080.22 2021-09-30 18:23:36.000 273 21285.21 441.94 43109.78 48080.32 2021-09-30 18:23:37.000 273 21285.24 441.93 43109.81 48080.26 2021-09-30 18:23:38.000 273 21285.30 441.93 43109.80 48080.31 2021-09-30 18:23:39.000 273 21285.26 441.94 43109.78 48080.29 2021-09-30 18:23:40.000 273 21285.22 441.94 43109.75 48080.31 2021-09-30 18:23:41.000 273 21285.24 441.94 43109.74 48080.27 2021-09-30 18:23:42.000 273 21285.26 441.98 43109.69 48080.23 2021-09-30 18:23:43.000 273 21285.20 442.05 43109.64 48080.22 2021-09-30 18:23:44.000 273 21285.15 442.07 43109.61 48080.08 2021-09-30 18:23:45.000 273 21285.17 442.10 43109.58 48080.10 2021-09-30 18:23:46.000 273 21285.17 442.12 43109.54 48080.06 2021-09-30 18:23:47.000 273 21285.12 442.16 43109.47 48079.99 2021-09-30 18:23:48.000 273 21285.12 442.17 43109.42 48079.95 2021-09-30 18:23:49.000 273 21285.12 442.14 43109.39 48079.85 2021-09-30 18:23:50.000 273 21285.15 442.06 43109.41 48079.88 2021-09-30 18:23:51.000 273 21285.18 442.02 43109.37 48079.91 2021-09-30 18:23:52.000 273 21285.20 442.00 43109.43 48079.89 2021-09-30 18:23:53.000 273 21285.24 441.98 43109.43 48079.94 2021-09-30 18:23:54.000 273 21285.28 441.96 43109.43 48079.97 2021-09-30 18:23:55.000 273 21285.26 441.95 43109.44 48079.94 2021-09-30 18:23:56.000 273 21285.26 442.00 43109.44 48079.96 2021-09-30 18:23:57.000 273 21285.24 442.03 43109.40 48079.99 2021-09-30 18:23:58.000 273 21285.30 442.04 43109.36 48079.95 2021-09-30 18:23:59.000 273 21285.30 442.05 43109.34 48079.93 2021-09-30 18:24:00.000 273 21285.32 441.98 43109.36 48079.97 2021-09-30 18:24:01.000 273 21285.32 441.97 43109.39 48079.92 2021-09-30 18:24:02.000 273 21285.37 441.97 43109.39 48079.97 2021-09-30 18:24:03.000 273 21285.35 441.97 43109.35 48080.03 2021-09-30 18:24:04.000 273 21285.31 442.00 43109.30 48079.93 2021-09-30 18:24:05.000 273 21285.33 442.00 43109.29 48079.95 2021-09-30 18:24:06.000 273 21285.32 442.05 43109.27 48079.95 2021-09-30 18:24:07.000 273 21285.33 442.08 43109.23 48079.85 2021-09-30 18:24:08.000 273 21285.36 442.09 43109.16 48079.86 2021-09-30 18:24:09.000 273 21285.38 442.04 43109.15 48079.75 2021-09-30 18:24:10.000 273 21285.40 441.98 43109.14 48079.81 2021-09-30 18:24:11.000 273 21285.44 441.94 43109.19 48079.77 2021-09-30 18:24:12.000 273 21285.48 441.91 43109.19 48079.87 2021-09-30 18:24:13.000 273 21285.49 441.94 43109.22 48079.83 2021-09-30 18:24:14.000 273 21285.54 441.96 43109.17 48079.91 2021-09-30 18:24:15.000 273 21285.55 441.98 43109.21 48079.85 2021-09-30 18:24:16.000 273 21285.57 441.97 43109.19 48079.86 2021-09-30 18:24:17.000 273 21285.58 441.97 43109.14 48079.88 2021-09-30 18:24:18.000 273 21285.61 441.90 43109.19 48079.88 2021-09-30 18:24:19.000 273 21285.61 441.88 43109.20 48079.91 2021-09-30 18:24:20.000 273 21285.63 441.88 43109.23 48079.96 2021-09-30 18:24:21.000 273 21285.63 441.89 43109.23 48079.93 2021-09-30 18:24:22.000 273 21285.66 441.85 43109.24 48079.98 2021-09-30 18:24:23.000 273 21285.68 441.80 43109.29 48079.98 2021-09-30 18:24:24.000 273 21285.69 441.80 43109.29 48080.00 2021-09-30 18:24:25.000 273 21285.67 441.81 43109.26 48080.07 2021-09-30 18:24:26.000 273 21285.68 441.82 43109.26 48080.01 2021-09-30 18:24:27.000 273 21285.71 441.83 43109.25 48080.06 2021-09-30 18:24:28.000 273 21285.71 441.80 43109.26 48080.02 2021-09-30 18:24:29.000 273 21285.71 441.74 43109.28 48080.02 2021-09-30 18:24:30.000 273 21285.72 441.72 43109.31 48080.08 2021-09-30 18:24:31.000 273 21285.74 441.69 43109.34 48080.05 2021-09-30 18:24:32.000 273 21285.76 441.68 43109.35 48080.13 2021-09-30 18:24:33.000 273 21285.79 441.67 43109.35 48080.15 2021-09-30 18:24:34.000 273 21285.80 441.68 43109.36 48080.10 2021-09-30 18:24:35.000 273 21285.82 441.66 43109.37 48080.20 2021-09-30 18:24:36.000 273 21285.88 441.69 43109.37 48080.14 2021-09-30 18:24:37.000 273 21285.91 441.72 43109.37 48080.19 2021-09-30 18:24:38.000 273 21285.90 441.72 43109.38 48080.18 2021-09-30 18:24:39.000 273 21285.90 441.71 43109.40 48080.14 2021-09-30 18:24:40.000 273 21285.93 441.66 43109.43 48080.25 2021-09-30 18:24:41.000 273 21285.92 441.67 43109.44 48080.22 2021-09-30 18:24:42.000 273 21285.93 441.67 43109.46 48080.30 2021-09-30 18:24:43.000 273 21285.97 441.63 43109.52 48080.31 2021-09-30 18:24:44.000 273 21285.96 441.64 43109.53 48080.29 2021-09-30 18:24:45.000 273 21285.95 441.64 43109.52 48080.38 2021-09-30 18:24:46.000 273 21285.98 441.64 43109.52 48080.30 2021-09-30 18:24:47.000 273 21285.96 441.65 43109.53 48080.38 2021-09-30 18:24:48.000 273 21286.00 441.65 43109.50 48080.29 2021-09-30 18:24:49.000 273 21286.02 441.62 43109.49 48080.40 2021-09-30 18:24:50.000 273 21286.03 441.63 43109.51 48080.34 2021-09-30 18:24:51.000 273 21286.07 441.62 43109.50 48080.39 2021-09-30 18:24:52.000 273 21286.08 441.60 43109.50 48080.32 2021-09-30 18:24:53.000 273 21286.12 441.57 43109.52 48080.41 2021-09-30 18:24:54.000 273 21286.11 441.55 43109.54 48080.37 2021-09-30 18:24:55.000 273 21286.08 441.62 43109.52 48080.40 2021-09-30 18:24:56.000 273 21286.06 441.68 43109.51 48080.41 2021-09-30 18:24:57.000 273 21286.08 441.71 43109.47 48080.32 2021-09-30 18:24:58.000 273 21286.10 441.70 43109.45 48080.36 2021-09-30 18:24:59.000 273 21286.11 441.70 43109.46 48080.28 2021-09-30 18:25:00.000 273 21286.11 441.68 43109.44 48080.36 2021-09-30 18:25:01.000 273 21286.11 441.69 43109.40 48080.32 2021-09-30 18:25:02.000 273 21286.13 441.73 43109.41 48080.27 2021-09-30 18:25:03.000 273 21286.11 441.73 43109.38 48080.34 2021-09-30 18:25:04.000 273 21286.10 441.70 43109.41 48080.25 2021-09-30 18:25:05.000 273 21286.09 441.70 43109.41 48080.36 2021-09-30 18:25:06.000 273 21286.10 441.75 43109.40 48080.27 2021-09-30 18:25:07.000 273 21286.11 441.76 43109.37 48080.27 2021-09-30 18:25:08.000 273 21286.13 441.72 43109.35 48080.31 2021-09-30 18:25:09.000 273 21286.18 441.69 43109.38 48080.28 2021-09-30 18:25:10.000 273 21286.25 441.69 43109.40 48080.30 2021-09-30 18:25:11.000 273 21286.28 441.69 43109.37 48080.38 2021-09-30 18:25:12.000 273 21286.30 441.71 43109.43 48080.43 2021-09-30 18:25:13.000 273 21286.34 441.74 43109.41 48080.45 2021-09-30 18:25:14.000 273 21286.32 441.73 43109.43 48080.39 2021-09-30 18:25:15.000 273 21286.31 441.76 43109.40 48080.48 2021-09-30 18:25:16.000 273 21286.30 441.77 43109.40 48080.41 2021-09-30 18:25:17.000 273 21286.33 441.75 43109.40 48080.43 2021-09-30 18:25:18.000 273 21286.36 441.70 43109.44 48080.50 2021-09-30 18:25:19.000 273 21286.38 441.69 43109.45 48080.47 2021-09-30 18:25:20.000 273 21286.36 441.65 43109.47 48080.53 2021-09-30 18:25:21.000 273 21286.41 441.58 43109.53 48080.50 2021-09-30 18:25:22.000 273 21286.43 441.60 43109.56 48080.55 2021-09-30 18:25:23.000 273 21286.42 441.59 43109.57 48080.60 2021-09-30 18:25:24.000 273 21286.43 441.59 43109.59 48080.58 2021-09-30 18:25:25.000 273 21286.44 441.64 43109.59 48080.67 2021-09-30 18:25:26.000 273 21286.43 441.65 43109.56 48080.59 2021-09-30 18:25:27.000 273 21286.43 441.66 43109.55 48080.66 2021-09-30 18:25:28.000 273 21286.40 441.67 43109.56 48080.60 2021-09-30 18:25:29.000 273 21286.42 441.65 43109.57 48080.61 2021-09-30 18:25:30.000 273 21286.45 441.66 43109.57 48080.68 2021-09-30 18:25:31.000 273 21286.45 441.68 43109.54 48080.61 2021-09-30 18:25:32.000 273 21286.49 441.72 43109.52 48080.72 2021-09-30 18:25:33.000 273 21286.49 441.76 43109.55 48080.62 2021-09-30 18:25:34.000 273 21286.46 441.78 43109.54 48080.68 2021-09-30 18:25:35.000 273 21286.49 441.76 43109.53 48080.62 2021-09-30 18:25:36.000 273 21286.49 441.75 43109.54 48080.62 2021-09-30 18:25:37.000 273 21286.51 441.66 43109.55 48080.66 2021-09-30 18:25:38.000 273 21286.52 441.62 43109.58 48080.61 2021-09-30 18:25:39.000 273 21286.53 441.61 43109.63 48080.72 2021-09-30 18:25:40.000 273 21286.54 441.58 43109.64 48080.71 2021-09-30 18:25:41.000 273 21286.56 441.55 43109.64 48080.76 2021-09-30 18:25:42.000 273 21286.56 441.58 43109.66 48080.77 2021-09-30 18:25:43.000 273 21286.61 441.56 43109.67 48080.78 2021-09-30 18:25:44.000 273 21286.61 441.54 43109.68 48080.85 2021-09-30 18:25:45.000 273 21286.62 441.53 43109.68 48080.81 2021-09-30 18:25:46.000 273 21286.65 441.49 43109.70 48080.87 2021-09-30 18:25:47.000 273 21286.67 441.44 43109.73 48080.83 2021-09-30 18:25:48.000 273 21286.65 441.40 43109.77 48080.86 2021-09-30 18:25:49.000 273 21286.67 441.40 43109.79 48080.91 2021-09-30 18:25:50.000 273 21286.64 441.39 43109.79 48080.91 2021-09-30 18:25:51.000 273 21286.63 441.38 43109.82 48080.96 2021-09-30 18:25:52.000 273 21286.65 441.34 43109.84 48080.92 2021-09-30 18:25:53.000 273 21286.65 441.35 43109.85 48080.97 2021-09-30 18:25:54.000 273 21286.64 441.35 43109.82 48080.94 2021-09-30 18:25:55.000 273 21286.65 441.28 43109.85 48080.95 2021-09-30 18:25:56.000 273 21286.63 441.25 43109.87 48080.97 2021-09-30 18:25:57.000 273 21286.60 441.22 43109.86 48080.95 2021-09-30 18:25:58.000 273 21286.58 441.21 43109.89 48081.00 2021-09-30 18:25:59.000 273 21286.55 441.21 43109.87 48080.96 2021-09-30 18:26:00.000 273 21286.53 441.23 43109.89 48080.97 2021-09-30 18:26:01.000 273 21286.51 441.23 43109.90 48080.90 2021-09-30 18:26:02.000 273 21286.49 441.22 43109.86 48080.94 2021-09-30 18:26:03.000 273 21286.42 441.19 43109.87 48080.90 2021-09-30 18:26:04.000 273 21286.42 441.19 43109.87 48080.87 2021-09-30 18:26:05.000 273 21286.39 441.18 43109.86 48080.93 2021-09-30 18:26:06.000 273 21286.42 441.15 43109.88 48080.88 2021-09-30 18:26:07.000 273 21286.40 441.13 43109.91 48080.94 2021-09-30 18:26:08.000 273 21286.37 441.13 43109.91 48080.88 2021-09-30 18:26:09.000 273 21286.34 441.15 43109.89 48080.92 2021-09-30 18:26:10.000 273 21286.29 441.17 43109.88 48080.86 2021-09-30 18:26:11.000 273 21286.26 441.19 43109.87 48080.87 2021-09-30 18:26:12.000 273 21286.24 441.19 43109.88 48080.77 2021-09-30 18:26:13.000 273 21286.20 441.18 43109.91 48080.82 2021-09-30 18:26:14.000 273 21286.17 441.18 43109.89 48080.78 2021-09-30 18:26:15.000 273 21286.17 441.14 43109.87 48080.78 2021-09-30 18:26:16.000 273 21286.14 441.14 43109.85 48080.72 2021-09-30 18:26:17.000 273 21286.09 441.17 43109.87 48080.75 2021-09-30 18:26:18.000 273 21286.05 441.20 43109.86 48080.72 2021-09-30 18:26:19.000 273 21286.01 441.24 43109.83 48080.72 2021-09-30 18:26:20.000 273 21285.99 441.27 43109.81 48080.70 2021-09-30 18:26:21.000 273 21286.00 441.25 43109.78 48080.63 2021-09-30 18:26:22.000 273 21286.01 441.25 43109.77 48080.62 2021-09-30 18:26:23.000 273 21285.99 441.26 43109.77 48080.67 2021-09-30 18:26:24.000 273 21285.98 441.25 43109.78 48080.60 2021-09-30 18:26:25.000 273 21285.95 441.26 43109.77 48080.65 2021-09-30 18:26:26.000 273 21285.92 441.29 43109.77 48080.57 2021-09-30 18:26:27.000 273 21285.90 441.33 43109.75 48080.57 2021-09-30 18:26:28.000 273 21285.88 441.36 43109.70 48080.50 2021-09-30 18:26:29.000 273 21285.89 441.38 43109.64 48080.49 2021-09-30 18:26:30.000 273 21285.86 441.39 43109.61 48080.42 2021-09-30 18:26:31.000 273 21285.85 441.37 43109.58 48080.44 2021-09-30 18:26:32.000 273 21285.82 441.38 43109.58 48080.36 2021-09-30 18:26:33.000 273 21285.77 441.45 43109.54 48080.36 2021-09-30 18:26:34.000 273 21285.76 441.48 43109.51 48080.33 2021-09-30 18:26:35.000 273 21285.73 441.48 43109.46 48080.28 2021-09-30 18:26:36.000 273 21285.71 441.48 43109.46 48080.23 2021-09-30 18:26:37.000 273 21285.69 441.47 43109.48 48080.18 2021-09-30 18:26:38.000 273 21285.67 441.49 43109.44 48080.20 2021-09-30 18:26:39.000 273 21285.66 441.49 43109.42 48080.18 2021-09-30 18:26:40.000 273 21285.64 441.47 43109.44 48080.17 2021-09-30 18:26:41.000 273 21285.63 441.49 43109.42 48080.17 2021-09-30 18:26:42.000 273 21285.59 441.49 43109.46 48080.10 2021-09-30 18:26:43.000 273 21285.55 441.51 43109.44 48080.19 2021-09-30 18:26:44.000 273 21285.53 441.51 43109.43 48080.11 2021-09-30 18:26:45.000 273 21285.52 441.53 43109.43 48080.13 2021-09-30 18:26:46.000 273 21285.55 441.50 43109.42 48080.11 2021-09-30 18:26:47.000 273 21285.58 441.52 43109.42 48080.07 2021-09-30 18:26:48.000 273 21285.60 441.52 43109.42 48080.14 2021-09-30 18:26:49.000 273 21285.61 441.49 43109.44 48080.09 2021-09-30 18:26:50.000 273 21285.61 441.49 43109.45 48080.16 2021-09-30 18:26:51.000 273 21285.64 441.48 43109.46 48080.15 2021-09-30 18:26:52.000 273 21285.64 441.50 43109.46 48080.11 2021-09-30 18:26:53.000 273 21285.62 441.54 43109.44 48080.19 2021-09-30 18:26:54.000 273 21285.60 441.57 43109.44 48080.13 2021-09-30 18:26:55.000 273 21285.56 441.56 43109.44 48080.13 2021-09-30 18:26:56.000 273 21285.56 441.50 43109.45 48080.18 2021-09-30 18:26:57.000 273 21285.60 441.46 43109.51 48080.14 2021-09-30 18:26:58.000 273 21285.58 441.44 43109.55 48080.19 2021-09-30 18:26:59.000 273 21285.56 441.45 43109.54 48080.19 2021-09-30 18:27:00.000 273 21285.49 441.49 43109.55 48080.23 2021-09-30 18:27:01.000 273 21285.48 441.54 43109.51 48080.13 2021-09-30 18:27:02.000 273 21285.44 441.55 43109.52 48080.20 2021-09-30 18:27:03.000 273 21285.45 441.54 43109.52 48080.14 2021-09-30 18:27:04.000 273 21285.47 441.55 43109.53 48080.17 2021-09-30 18:27:05.000 273 21285.46 441.58 43109.55 48080.15 2021-09-30 18:27:06.000 273 21285.44 441.59 43109.56 48080.16 2021-09-30 18:27:07.000 273 21285.39 441.61 43109.54 48080.22 2021-09-30 18:27:08.000 273 21285.34 441.65 43109.53 48080.15 2021-09-30 18:27:09.000 273 21285.32 441.68 43109.52 48080.13 2021-09-30 18:27:10.000 273 21285.34 441.69 43109.52 48080.06 2021-09-30 18:27:11.000 273 21285.28 441.67 43109.50 48080.05 2021-09-30 18:27:12.000 273 21285.25 441.65 43109.49 48080.08 2021-09-30 18:27:13.000 273 21285.23 441.66 43109.48 48080.03 2021-09-30 18:27:14.000 273 21285.27 441.67 43109.51 48080.10 2021-09-30 18:27:15.000 273 21285.29 441.67 43109.50 48080.03 2021-09-30 18:27:16.000 273 21285.34 441.65 43109.50 48080.08 2021-09-30 18:27:17.000 273 21285.36 441.65 43109.50 48080.10 2021-09-30 18:27:18.000 273 21285.35 441.69 43109.50 48080.05 2021-09-30 18:27:19.000 273 21285.32 441.73 43109.49 48080.09 2021-09-30 18:27:20.000 273 21285.30 441.73 43109.45 48080.02 2021-09-30 18:27:21.000 273 21285.28 441.73 43109.45 48080.04 2021-09-30 18:27:22.000 273 21285.25 441.73 43109.49 48080.02 2021-09-30 18:27:23.000 273 21285.23 441.71 43109.45 48080.00 2021-09-30 18:27:24.000 273 21285.24 441.71 43109.49 48080.06 2021-09-30 18:27:25.000 273 21285.18 441.76 43109.52 48080.03 2021-09-30 18:27:26.000 273 21285.14 441.77 43109.50 48079.97 2021-09-30 18:27:27.000 273 21285.08 441.85 43109.47 48080.00 2021-09-30 18:27:28.000 273 21285.08 441.89 43109.46 48079.91 2021-09-30 18:27:29.000 273 21285.05 441.91 43109.43 48079.94 2021-09-30 18:27:30.000 273 21285.01 441.95 43109.41 48079.88 2021-09-30 18:27:31.000 273 21284.96 442.00 43109.39 48079.80 2021-09-30 18:27:32.000 273 21284.88 442.05 43109.33 48079.80 2021-09-30 18:27:33.000 273 21284.81 442.07 43109.30 48079.73 2021-09-30 18:27:34.000 273 21284.77 442.06 43109.31 48079.70 2021-09-30 18:27:35.000 273 21284.76 442.02 43109.30 48079.67 2021-09-30 18:27:36.000 273 21284.73 442.00 43109.29 48079.66 2021-09-30 18:27:37.000 273 21284.68 441.97 43109.30 48079.58 2021-09-30 18:27:38.000 273 21284.64 441.96 43109.36 48079.66 2021-09-30 18:27:39.000 273 21284.63 441.95 43109.37 48079.63 2021-09-30 18:27:40.000 273 21284.63 441.98 43109.37 48079.64 2021-09-30 18:27:41.000 273 21284.62 442.00 43109.40 48079.67 2021-09-30 18:27:42.000 273 21284.57 442.04 43109.35 48079.66 2021-09-30 18:27:43.000 273 21284.54 442.09 43109.33 48079.58 2021-09-30 18:27:44.000 273 21284.52 442.11 43109.35 48079.67 2021-09-30 18:27:45.000 273 21284.47 442.15 43109.31 48079.54 2021-09-30 18:27:46.000 273 21284.47 442.21 43109.29 48079.60 2021-09-30 18:27:47.000 273 21284.45 442.25 43109.27 48079.50 2021-09-30 18:27:48.000 273 21284.40 442.29 43109.26 48079.51 2021-09-30 18:27:49.000 273 21284.34 442.31 43109.23 48079.48 2021-09-30 18:27:50.000 273 21284.33 442.34 43109.23 48079.43 2021-09-30 18:27:51.000 273 21284.33 442.36 43109.24 48079.46 2021-09-30 18:27:52.000 273 21284.29 442.40 43109.24 48079.42 2021-09-30 18:27:53.000 273 21284.28 442.44 43109.23 48079.34 2021-09-30 18:27:54.000 273 21284.30 442.49 43109.15 48079.39 2021-09-30 18:27:55.000 273 21284.31 442.52 43109.14 48079.31 2021-09-30 18:27:56.000 273 21284.27 442.52 43109.15 48079.33 2021-09-30 18:27:57.000 273 21284.28 442.53 43109.13 48079.32 2021-09-30 18:27:58.000 273 21284.28 442.54 43109.10 48079.26 2021-09-30 18:27:59.000 273 21284.24 442.53 43109.09 48079.24 2021-09-30 18:28:00.000 273 21284.23 442.52 43109.11 48079.28 2021-09-30 18:28:01.000 273 21284.24 442.50 43109.12 48079.22 2021-09-30 18:28:02.000 273 21284.25 442.50 43109.13 48079.25 2021-09-30 18:28:03.000 273 21284.21 442.53 43109.13 48079.26 2021-09-30 18:28:04.000 273 21284.19 442.57 43109.10 48079.22 2021-09-30 18:28:05.000 273 21284.20 442.55 43109.08 48079.30 2021-09-30 18:28:06.000 273 21284.21 442.51 43109.11 48079.25 2021-09-30 18:28:07.000 273 21284.21 442.52 43109.10 48079.20 2021-09-30 18:28:08.000 273 21284.22 442.53 43109.12 48079.29 2021-09-30 18:28:09.000 273 21284.17 442.53 43109.15 48079.29 2021-09-30 18:28:10.000 273 21284.17 442.44 43109.16 48079.23 2021-09-30 18:28:11.000 273 21284.18 442.44 43109.17 48079.30 2021-09-30 18:28:12.000 273 21284.18 442.45 43109.22 48079.23 2021-09-30 18:28:13.000 273 21284.17 442.46 43109.23 48079.35 2021-09-30 18:28:14.000 273 21284.17 442.48 43109.23 48079.27 2021-09-30 18:28:15.000 273 21284.18 442.45 43109.26 48079.39 2021-09-30 18:28:16.000 273 21284.17 442.44 43109.23 48079.30 2021-09-30 18:28:17.000 273 21284.19 442.43 43109.26 48079.39 2021-09-30 18:28:18.000 273 21284.20 442.45 43109.27 48079.39 2021-09-30 18:28:19.000 273 21284.17 442.49 43109.26 48079.38 2021-09-30 18:28:20.000 273 21284.15 442.53 43109.28 48079.38 2021-09-30 18:28:21.000 273 21284.13 442.60 43109.24 48079.30 2021-09-30 18:28:22.000 273 21284.08 442.71 43109.19 48079.28 2021-09-30 18:28:23.000 273 21284.10 442.78 43109.12 48079.34 2021-09-30 18:28:24.000 273 21284.13 442.82 43109.12 48079.21 2021-09-30 18:28:25.000 273 21284.12 442.84 43109.07 48079.20 2021-09-30 18:28:26.000 273 21284.11 442.84 43109.04 48079.13 2021-09-30 18:28:27.000 273 21284.11 442.87 43109.04 48079.11 2021-09-30 18:28:28.000 273 21284.10 442.90 43109.02 48079.17 2021-09-30 18:28:29.000 273 21284.06 442.92 43108.99 48079.14 2021-09-30 18:28:30.000 273 21284.08 442.90 43109.00 48079.03 2021-09-30 18:28:31.000 273 21284.06 442.87 43109.00 48079.14 2021-09-30 18:28:32.000 273 21284.04 442.88 43109.00 48079.07 2021-09-30 18:28:33.000 273 21284.02 442.88 43109.03 48079.12 2021-09-30 18:28:34.000 273 21284.00 442.88 43109.05 48079.09 2021-09-30 18:28:35.000 273 21284.01 442.84 43109.09 48079.12 2021-09-30 18:28:36.000 273 21283.99 442.82 43109.11 48079.11 2021-09-30 18:28:37.000 273 21283.95 442.82 43109.15 48079.17 2021-09-30 18:28:38.000 273 21283.90 442.88 43109.16 48079.18 2021-09-30 18:28:39.000 273 21283.88 442.90 43109.15 48079.08 2021-09-30 18:28:40.000 273 21283.88 442.88 43109.15 48079.16 2021-09-30 18:28:41.000 273 21283.89 442.87 43109.17 48079.19 2021-09-30 18:28:42.000 273 21283.85 442.86 43109.21 48079.17 2021-09-30 18:28:43.000 273 21283.84 442.85 43109.23 48079.15 2021-09-30 18:28:44.000 273 21283.87 442.85 43109.23 48079.21 2021-09-30 18:28:45.000 273 21283.86 442.83 43109.27 48079.16 2021-09-30 18:28:46.000 273 21283.80 442.84 43109.29 48079.18 2021-09-30 18:28:47.000 273 21283.83 442.84 43109.29 48079.29 2021-09-30 18:28:48.000 273 21283.82 442.85 43109.33 48079.23 2021-09-30 18:28:49.000 273 21283.80 442.82 43109.36 48079.19 2021-09-30 18:28:50.000 273 21283.78 442.82 43109.35 48079.25 2021-09-30 18:28:51.000 273 21283.77 442.81 43109.38 48079.27 2021-09-30 18:28:52.000 273 21283.77 442.81 43109.42 48079.27 2021-09-30 18:28:53.000 273 21283.76 442.82 43109.41 48079.33 2021-09-30 18:28:54.000 273 21283.75 442.85 43109.44 48079.25 2021-09-30 18:28:55.000 273 21283.71 442.87 43109.43 48079.33 2021-09-30 18:28:56.000 273 21283.73 442.90 43109.44 48079.28 2021-09-30 18:28:57.000 273 21283.72 442.93 43109.46 48079.34 2021-09-30 18:28:58.000 273 21283.71 442.93 43109.51 48079.30 2021-09-30 18:28:59.000 273 21283.68 442.93 43109.48 48079.33 2021-09-30 18:29:00.000 273 21283.70 442.98 43109.45 48079.28 2021-09-30 18:29:01.000 273 21283.69 443.04 43109.48 48079.39 2021-09-30 18:29:02.000 273 21283.65 443.11 43109.47 48079.29 2021-09-30 18:29:03.000 273 21283.59 443.22 43109.41 48079.36 2021-09-30 18:29:04.000 273 21283.51 443.32 43109.40 48079.20 2021-09-30 18:29:05.000 273 21283.50 443.42 43109.34 48079.25 2021-09-30 18:29:06.000 273 21283.50 443.47 43109.28 48079.08 2021-09-30 18:29:07.000 273 21283.54 443.45 43109.28 48079.13 2021-09-30 18:29:08.000 273 21283.57 443.45 43109.30 48079.08 2021-09-30 18:29:09.000 273 21283.53 443.53 43109.29 48079.14 2021-09-30 18:29:10.000 273 21283.50 443.62 43109.28 48079.04 2021-09-30 18:29:11.000 273 21283.48 443.65 43109.28 48079.02 2021-09-30 18:29:12.000 273 21283.45 443.69 43109.23 48079.06 2021-09-30 18:29:13.000 273 21283.41 443.68 43109.24 48078.94 2021-09-30 18:29:14.000 273 21283.39 443.69 43109.23 48078.95 2021-09-30 18:29:15.000 273 21283.32 443.70 43109.21 48079.03 2021-09-30 18:29:16.000 273 21283.26 443.74 43109.19 48078.92 2021-09-30 18:29:17.000 273 21283.17 443.77 43109.16 48078.87 2021-09-30 18:29:18.000 273 21283.12 443.78 43109.17 48078.80 2021-09-30 18:29:19.000 273 21283.06 443.77 43109.15 48078.82 2021-09-30 18:29:20.000 273 21282.98 443.76 43109.14 48078.74 2021-09-30 18:29:21.000 273 21282.93 443.84 43109.16 48078.79 2021-09-30 18:29:22.000 273 21282.91 443.91 43109.15 48078.70 2021-09-30 18:29:23.000 273 21282.91 443.95 43109.11 48078.72 2021-09-30 18:29:24.000 273 21282.90 443.98 43109.08 48078.60 2021-09-30 18:29:25.000 273 21282.87 444.02 43109.07 48078.65 2021-09-30 18:29:26.000 273 21282.85 444.06 43109.04 48078.61 2021-09-30 18:29:27.000 273 21282.86 444.06 43109.01 48078.50 2021-09-30 18:29:28.000 273 21282.89 444.03 43109.03 48078.53 2021-09-30 18:29:29.000 273 21282.89 444.03 43109.02 48078.60 2021-09-30 18:29:30.000 273 21282.95 444.00 43109.03 48078.51 2021-09-30 18:29:31.000 273 21282.95 444.01 43109.01 48078.57 2021-09-30 18:29:32.000 273 21282.98 444.03 43109.02 48078.62 2021-09-30 18:29:33.000 273 21283.02 444.05 43108.99 48078.57 2021-09-30 18:29:34.000 273 21283.02 444.06 43109.01 48078.61 2021-09-30 18:29:35.000 273 21283.04 444.08 43108.99 48078.60 2021-09-30 18:29:36.000 273 21283.05 444.09 43109.01 48078.63 2021-09-30 18:29:37.000 273 21283.05 444.09 43109.01 48078.60 2021-09-30 18:29:38.000 273 21283.08 444.12 43108.98 48078.69 2021-09-30 18:29:39.000 273 21283.12 444.15 43108.97 48078.62 2021-09-30 18:29:40.000 273 21283.15 444.15 43108.95 48078.69 2021-09-30 18:29:41.000 273 21283.19 444.15 43108.94 48078.63 2021-09-30 18:29:42.000 273 21283.19 444.16 43108.95 48078.67 2021-09-30 18:29:43.000 273 21283.18 444.19 43108.95 48078.67 2021-09-30 18:29:44.000 273 21283.18 444.20 43108.96 48078.61 2021-09-30 18:29:45.000 273 21283.20 444.20 43108.99 48078.65 2021-09-30 18:29:46.000 273 21283.21 444.21 43108.98 48078.73 2021-09-30 18:29:47.000 273 21283.24 444.21 43109.01 48078.64 2021-09-30 18:29:48.000 273 21283.24 444.24 43109.02 48078.68 2021-09-30 18:29:49.000 273 21283.21 444.26 43109.02 48078.72 2021-09-30 18:29:50.000 273 21283.22 444.25 43109.03 48078.69 2021-09-30 18:29:51.000 273 21283.21 444.25 43109.04 48078.77 2021-09-30 18:29:52.000 273 21283.22 444.26 43109.02 48078.67 2021-09-30 18:29:53.000 273 21283.19 444.28 43109.04 48078.80 2021-09-30 18:29:54.000 273 21283.20 444.29 43109.04 48078.73 2021-09-30 18:29:55.000 273 21283.19 444.31 43109.04 48078.80 2021-09-30 18:29:56.000 273 21283.18 444.31 43109.02 48078.80 2021-09-30 18:29:57.000 273 21283.20 444.31 43109.08 48078.70 2021-09-30 18:29:58.000 273 21283.22 444.35 43109.07 48078.79 2021-09-30 18:29:59.000 273 21283.17 444.38 43109.05 48078.67 2021-09-30 18:30:00.000 273 21283.17 444.40 43109.01 48078.80 2021-09-30 18:30:01.000 273 21283.18 444.42 43109.01 48078.68 2021-09-30 18:30:02.000 273 21283.16 444.43 43108.99 48078.74 2021-09-30 18:30:03.000 273 21283.15 444.46 43108.94 48078.66 2021-09-30 18:30:04.000 273 21283.12 444.51 43108.95 48078.64 2021-09-30 18:30:05.000 273 21283.10 444.54 43108.94 48078.66 2021-09-30 18:30:06.000 273 21283.11 444.53 43108.93 48078.56 2021-09-30 18:30:07.000 273 21283.07 444.57 43108.89 48078.55 2021-09-30 18:30:08.000 273 21283.06 444.63 43108.85 48078.59 2021-09-30 18:30:09.000 273 21283.04 444.74 43108.82 48078.50 2021-09-30 18:30:10.000 273 21283.04 444.86 43108.74 48078.56 2021-09-30 18:30:11.000 273 21283.02 444.95 43108.66 48078.40 2021-09-30 18:30:12.000 273 21283.00 445.00 43108.63 48078.39 2021-09-30 18:30:13.000 273 21282.99 445.02 43108.55 48078.32 2021-09-30 18:30:14.000 273 21283.03 445.01 43108.52 48078.20 2021-09-30 18:30:15.000 273 21283.04 445.06 43108.50 48078.29 2021-09-30 18:30:16.000 273 21283.09 445.04 43108.50 48078.18 2021-09-30 18:30:17.000 273 21283.14 445.05 43108.50 48078.27 2021-09-30 18:30:18.000 273 21283.19 445.03 43108.50 48078.19 2021-09-30 18:30:19.000 273 21283.21 444.98 43108.53 48078.25 2021-09-30 18:30:20.000 273 21283.22 444.96 43108.51 48078.32 2021-09-30 18:30:21.000 273 21283.24 444.94 43108.52 48078.29 2021-09-30 18:30:22.000 273 21283.29 444.90 43108.54 48078.33 2021-09-30 18:30:23.000 273 21283.33 444.81 43108.59 48078.36 2021-09-30 18:30:24.000 273 21283.38 444.77 43108.62 48078.40 2021-09-30 18:30:25.000 273 21283.36 444.77 43108.65 48078.50 2021-09-30 18:30:26.000 273 21283.33 444.76 43108.70 48078.46 2021-09-30 18:30:27.000 273 21283.35 444.77 43108.69 48078.55 2021-09-30 18:30:28.000 273 21283.29 444.77 43108.70 48078.49 2021-09-30 18:30:29.000 273 21283.27 444.78 43108.69 48078.54 2021-09-30 18:30:30.000 273 21283.29 444.80 43108.68 48078.50 2021-09-30 18:30:31.000 273 21283.26 444.79 43108.67 48078.44 2021-09-30 18:30:32.000 273 21283.28 444.74 43108.66 48078.51 2021-09-30 18:30:33.000 273 21283.29 444.72 43108.67 48078.44 2021-09-30 18:30:34.000 273 21283.28 444.66 43108.74 48078.53 2021-09-30 18:30:35.000 273 21283.30 444.68 43108.72 48078.48 2021-09-30 18:30:36.000 273 21283.33 444.71 43108.73 48078.52 2021-09-30 18:30:37.000 273 21283.32 444.72 43108.71 48078.58 2021-09-30 18:30:38.000 273 21283.33 444.75 43108.68 48078.51 2021-09-30 18:30:39.000 273 21283.35 444.78 43108.69 48078.46 2021-09-30 18:30:40.000 273 21283.37 444.78 43108.67 48078.54 2021-09-30 18:30:41.000 273 21283.38 444.77 43108.70 48078.49 2021-09-30 18:30:42.000 273 21283.36 444.81 43108.69 48078.51 2021-09-30 18:30:43.000 273 21283.35 444.83 43108.69 48078.54 2021-09-30 18:30:44.000 273 21283.36 444.87 43108.68 48078.49 2021-09-30 18:30:45.000 273 21283.39 444.91 43108.69 48078.52 2021-09-30 18:30:46.000 273 21283.46 444.93 43108.71 48078.49 2021-09-30 18:30:47.000 273 21283.50 444.92 43108.69 48078.58 2021-09-30 18:30:48.000 273 21283.55 444.90 43108.69 48078.51 2021-09-30 18:30:49.000 273 21283.62 444.90 43108.68 48078.62 2021-09-30 18:30:50.000 273 21283.65 444.91 43108.66 48078.61 2021-09-30 18:30:51.000 273 21283.68 444.93 43108.66 48078.67 2021-09-30 18:30:52.000 273 21283.72 444.94 43108.68 48078.60 2021-09-30 18:30:53.000 273 21283.76 444.91 43108.65 48078.64 2021-09-30 18:30:54.000 273 21283.75 444.87 43108.68 48078.74 2021-09-30 18:30:55.000 273 21283.75 444.80 43108.74 48078.73 2021-09-30 18:30:56.000 273 21283.77 444.77 43108.79 48078.69 2021-09-30 18:30:57.000 273 21283.84 444.73 43108.84 48078.84 2021-09-30 18:30:58.000 273 21283.88 444.71 43108.87 48078.83 2021-09-30 18:30:59.000 273 21283.89 444.72 43108.91 48078.94 2021-09-30 18:31:00.000 273 21283.93 444.76 43108.93 48078.95 2021-09-30 18:31:01.000 273 21283.95 444.79 43108.95 48078.93 2021-09-30 18:31:02.000 273 21283.98 444.79 43108.94 48079.05 2021-09-30 18:31:03.000 273 21284.01 444.79 43108.94 48079.04 2021-09-30 18:31:04.000 273 21284.03 444.83 43108.93 48078.97 2021-09-30 18:31:05.000 273 21284.10 444.83 43108.93 48079.04 2021-09-30 18:31:06.000 273 21284.11 444.81 43108.95 48079.07 2021-09-30 18:31:07.000 273 21284.12 444.77 43108.97 48079.07 2021-09-30 18:31:08.000 273 21284.13 444.82 43108.97 48079.12 2021-09-30 18:31:09.000 273 21284.08 444.82 43108.99 48079.08 2021-09-30 18:31:10.000 273 21284.05 444.84 43108.95 48079.08 2021-09-30 18:31:11.000 273 21284.04 444.84 43108.93 48079.15 2021-09-30 18:31:12.000 273 21284.04 444.85 43108.98 48079.06 2021-09-30 18:31:13.000 273 21284.02 444.87 43108.96 48079.04 2021-09-30 18:31:14.000 273 21284.00 444.82 43108.99 48079.07 2021-09-30 18:31:15.000 273 21284.00 444.83 43108.98 48079.03 2021-09-30 18:31:16.000 273 21284.04 444.84 43108.99 48079.11 2021-09-30 18:31:17.000 273 21284.09 444.80 43108.98 48079.09 2021-09-30 18:31:18.000 273 21284.09 444.80 43109.01 48079.04 2021-09-30 18:31:19.000 273 21284.11 444.81 43109.00 48079.10 2021-09-30 18:31:20.000 273 21284.10 444.83 43108.97 48079.15 2021-09-30 18:31:21.000 273 21284.11 444.86 43108.96 48079.13 2021-09-30 18:31:22.000 273 21284.14 444.88 43108.97 48079.10 2021-09-30 18:31:23.000 273 21284.15 444.89 43108.99 48079.10 2021-09-30 18:31:24.000 273 21284.19 444.89 43108.99 48079.10 2021-09-30 18:31:25.000 273 21284.21 444.88 43108.99 48079.20 2021-09-30 18:31:26.000 273 21284.25 444.87 43108.97 48079.16 2021-09-30 18:31:27.000 273 21284.28 444.87 43108.99 48079.11 2021-09-30 18:31:28.000 273 21284.33 444.85 43108.99 48079.20 2021-09-30 18:31:29.000 273 21284.35 444.81 43109.00 48079.21 2021-09-30 18:31:30.000 273 21284.37 444.77 43108.99 48079.25 2021-09-30 18:31:31.000 273 21284.40 444.74 43109.03 48079.26 2021-09-30 18:31:32.000 273 21284.40 444.73 43109.06 48079.21 2021-09-30 18:31:33.000 273 21284.42 444.73 43109.06 48079.33 2021-09-30 18:31:34.000 273 21284.40 444.70 43109.04 48079.23 2021-09-30 18:31:35.000 273 21284.41 444.65 43109.05 48079.37 2021-09-30 18:31:36.000 273 21284.41 444.63 43109.06 48079.27 2021-09-30 18:31:37.000 273 21284.41 444.61 43109.06 48079.30 2021-09-30 18:31:38.000 273 21284.41 444.58 43109.07 48079.33 2021-09-30 18:31:39.000 273 21284.35 444.55 43109.07 48079.27 2021-09-30 18:31:40.000 273 21284.35 444.53 43109.10 48079.34 2021-09-30 18:31:41.000 273 21284.34 444.50 43109.13 48079.27 2021-09-30 18:31:42.000 273 21284.30 444.48 43109.12 48079.28 2021-09-30 18:31:43.000 273 21284.31 444.42 43109.16 48079.35 2021-09-30 18:31:44.000 273 21284.34 444.37 43109.15 48079.28 2021-09-30 18:31:45.000 273 21284.34 444.34 43109.14 48079.37 2021-09-30 18:31:46.000 273 21284.35 444.30 43109.15 48079.33 2021-09-30 18:31:47.000 273 21284.38 444.25 43109.15 48079.37 2021-09-30 18:31:48.000 273 21284.40 444.18 43109.17 48079.34 2021-09-30 18:31:49.000 273 21284.46 444.16 43109.19 48079.45 2021-09-30 18:31:50.000 273 21284.48 444.11 43109.23 48079.49 2021-09-30 18:31:51.000 273 21284.50 444.11 43109.24 48079.44 2021-09-30 18:31:52.000 273 21284.54 444.09 43109.23 48079.53 2021-09-30 18:31:53.000 273 21284.58 444.13 43109.21 48079.53 2021-09-30 18:31:54.000 273 21284.62 444.13 43109.17 48079.53 2021-09-30 18:31:55.000 273 21284.67 444.12 43109.17 48079.56 2021-09-30 18:31:56.000 273 21284.72 444.12 43109.17 48079.57 2021-09-30 18:31:57.000 273 21284.78 444.11 43109.19 48079.52 2021-09-30 18:31:58.000 273 21284.84 444.11 43109.17 48079.61 2021-09-30 18:31:59.000 273 21284.90 444.11 43109.15 48079.57 2021-09-30 18:32:00.000 273 21284.98 444.06 43109.13 48079.62 2021-09-30 18:32:01.000 273 21285.03 444.03 43109.12 48079.64 2021-09-30 18:32:02.000 273 21285.11 444.04 43109.11 48079.61 2021-09-30 18:32:03.000 273 21285.19 444.02 43109.09 48079.77 2021-09-30 18:32:04.000 273 21285.25 443.97 43109.13 48079.68 2021-09-30 18:32:05.000 273 21285.33 443.94 43109.13 48079.79 2021-09-30 18:32:06.000 273 21285.39 443.91 43109.12 48079.80 2021-09-30 18:32:07.000 273 21285.44 443.89 43109.13 48079.86 2021-09-30 18:32:08.000 273 21285.52 443.86 43109.19 48079.82 2021-09-30 18:32:09.000 273 21285.58 443.81 43109.21 48079.94 2021-09-30 18:32:10.000 273 21285.64 443.80 43109.21 48079.91 2021-09-30 18:32:11.000 273 21285.72 443.75 43109.21 48080.03 2021-09-30 18:32:12.000 273 21285.79 443.73 43109.23 48080.02 2021-09-30 18:32:13.000 273 21285.82 443.75 43109.24 48080.10 2021-09-30 18:32:14.000 273 21285.86 443.73 43109.25 48080.09 2021-09-30 18:32:15.000 273 21285.87 443.73 43109.25 48080.16 2021-09-30 18:32:16.000 273 21285.91 443.75 43109.26 48080.12 2021-09-30 18:32:17.000 273 21285.96 443.77 43109.28 48080.19 2021-09-30 18:32:18.000 273 21285.98 443.80 43109.28 48080.19 2021-09-30 18:32:19.000 273 21286.05 443.80 43109.29 48080.19 2021-09-30 18:32:20.000 273 21286.13 443.80 43109.30 48080.28 2021-09-30 18:32:21.000 273 21286.16 443.77 43109.30 48080.22 2021-09-30 18:32:22.000 273 21286.17 443.76 43109.35 48080.33 2021-09-30 18:32:23.000 273 21286.25 443.76 43109.37 48080.33 2021-09-30 18:32:24.000 273 21286.27 443.83 43109.34 48080.35 2021-09-30 18:32:25.000 273 21286.31 443.87 43109.35 48080.43 2021-09-30 18:32:26.000 273 21286.33 443.94 43109.36 48080.38 2021-09-30 18:32:27.000 273 21286.36 444.03 43109.33 48080.43 2021-09-30 18:32:28.000 273 21286.43 444.11 43109.33 48080.43 2021-09-30 18:32:29.000 273 21286.44 444.18 43109.29 48080.43 2021-09-30 18:32:30.000 273 21286.45 444.21 43109.24 48080.34 2021-09-30 18:32:31.000 273 21286.41 444.28 43109.20 48080.38 2021-09-30 18:32:32.000 273 21286.43 444.32 43109.17 48080.30 2021-09-30 18:32:33.000 273 21286.44 444.35 43109.11 48080.36 2021-09-30 18:32:34.000 273 21286.44 444.38 43109.11 48080.27 2021-09-30 18:32:35.000 273 21286.45 444.42 43109.12 48080.29 2021-09-30 18:32:36.000 273 21286.45 444.41 43109.11 48080.25 2021-09-30 18:32:37.000 273 21286.48 444.40 43109.12 48080.31 2021-09-30 18:32:38.000 273 21286.52 444.39 43109.14 48080.31 2021-09-30 18:32:39.000 273 21286.54 444.42 43109.20 48080.35 2021-09-30 18:32:40.000 273 21286.53 444.47 43109.22 48080.31 2021-09-30 18:32:41.000 273 21286.48 444.55 43109.20 48080.34 2021-09-30 18:32:42.000 273 21286.41 444.66 43109.19 48080.38 2021-09-30 18:32:43.000 273 21286.34 444.71 43109.18 48080.30 2021-09-30 18:32:44.000 273 21286.30 444.72 43109.19 48080.32 2021-09-30 18:32:45.000 273 21286.24 444.74 43109.19 48080.23 2021-09-30 18:32:46.000 273 21286.21 444.79 43109.23 48080.27 2021-09-30 18:32:47.000 273 21286.20 444.88 43109.18 48080.26 2021-09-30 18:32:48.000 273 21286.13 444.91 43109.16 48080.18 2021-09-30 18:32:49.000 273 21286.08 444.91 43109.13 48080.19 2021-09-30 18:32:50.000 273 21286.04 444.91 43109.13 48080.12 2021-09-30 18:32:51.000 273 21285.99 444.92 43109.11 48080.15 2021-09-30 18:32:52.000 273 21285.96 444.92 43109.13 48080.10 2021-09-30 18:32:53.000 273 21285.94 444.97 43109.08 48080.04 2021-09-30 18:32:54.000 273 21285.93 445.02 43109.05 48080.09 2021-09-30 18:32:55.000 273 21285.89 445.01 43109.05 48080.05 2021-09-30 18:32:56.000 273 21285.86 445.01 43109.05 48080.01 2021-09-30 18:32:57.000 273 21285.88 445.03 43109.05 48079.99 2021-09-30 18:32:58.000 273 21285.87 445.03 43109.05 48079.95 2021-09-30 18:32:59.000 273 21285.85 445.04 43109.05 48080.01 2021-09-30 18:33:00.000 273 21285.85 445.05 43109.01 48079.94 2021-09-30 18:33:01.000 273 21285.85 445.03 43109.00 48079.96 2021-09-30 18:33:02.000 273 21285.82 445.02 43109.03 48079.91 2021-09-30 18:33:03.000 273 21285.78 445.01 43109.05 48079.92 2021-09-30 18:33:04.000 273 21285.73 445.00 43109.05 48079.95 2021-09-30 18:33:05.000 273 21285.75 444.95 43109.01 48079.88 2021-09-30 18:33:06.000 273 21285.70 444.93 43109.05 48079.84 2021-09-30 18:33:07.000 273 21285.68 444.90 43109.06 48079.88 2021-09-30 18:33:08.000 273 21285.71 444.87 43109.05 48079.83 2021-09-30 18:33:09.000 273 21285.72 444.82 43109.06 48079.94 2021-09-30 18:33:10.000 273 21285.77 444.79 43109.11 48079.91 2021-09-30 18:33:11.000 273 21285.76 444.78 43109.10 48079.93 2021-09-30 18:33:12.000 273 21285.79 444.79 43109.10 48079.96 2021-09-30 18:33:13.000 273 21285.81 444.83 43109.13 48079.92 2021-09-30 18:33:14.000 273 21285.81 444.81 43109.13 48079.97 2021-09-30 18:33:15.000 273 21285.82 444.82 43109.06 48079.99 2021-09-30 18:33:16.000 273 21285.85 444.79 43109.05 48079.93 2021-09-30 18:33:17.000 273 21285.86 444.76 43109.06 48079.97 2021-09-30 18:33:18.000 273 21285.88 444.70 43109.04 48079.92 2021-09-30 18:33:19.000 273 21285.90 444.69 43109.02 48079.92 2021-09-30 18:33:20.000 273 21285.89 444.69 43109.01 48079.99 2021-09-30 18:33:21.000 273 21285.94 444.65 43109.03 48079.93 2021-09-30 18:33:22.000 273 21285.97 444.63 43109.04 48079.98 2021-09-30 18:33:23.000 273 21285.99 444.63 43109.00 48079.92 2021-09-30 18:33:24.000 273 21286.01 444.62 43108.98 48079.95 2021-09-30 18:33:25.000 273 21286.00 444.61 43108.94 48080.00 2021-09-30 18:33:26.000 273 21286.02 444.56 43108.95 48079.95 2021-09-30 18:33:27.000 273 21286.05 444.53 43108.96 48080.00 2021-09-30 18:33:28.000 273 21286.03 444.51 43109.01 48079.97 2021-09-30 18:33:29.000 273 21286.08 444.48 43108.97 48079.96 2021-09-30 18:33:30.000 273 21286.09 444.46 43108.99 48080.00 2021-09-30 18:33:31.000 273 21286.08 444.43 43108.97 48079.97 2021-09-30 18:33:32.000 273 21286.07 444.44 43108.96 48080.00 2021-09-30 18:33:33.000 273 21286.09 444.43 43108.96 48080.00 2021-09-30 18:33:34.000 273 21286.10 444.38 43108.99 48079.97 2021-09-30 18:33:35.000 273 21286.10 444.37 43108.97 48080.01 2021-09-30 18:33:36.000 273 21286.13 444.35 43108.99 48079.98 2021-09-30 18:33:37.000 273 21286.15 444.32 43108.99 48080.05 2021-09-30 18:33:38.000 273 21286.18 444.28 43108.98 48080.04 2021-09-30 18:33:39.000 273 21286.21 444.25 43108.99 48080.03 2021-09-30 18:33:40.000 273 21286.21 444.23 43109.01 48080.09 2021-09-30 18:33:41.000 273 21286.25 444.16 43109.02 48080.09 2021-09-30 18:33:42.000 273 21286.32 444.16 43109.03 48080.16 2021-09-30 18:33:43.000 273 21286.37 444.19 43109.03 48080.17 2021-09-30 18:33:44.000 273 21286.41 444.16 43109.08 48080.15 2021-09-30 18:33:45.000 273 21286.41 444.16 43109.05 48080.21 2021-09-30 18:33:46.000 273 21286.44 444.15 43109.03 48080.16 2021-09-30 18:33:47.000 273 21286.43 444.14 43109.03 48080.22 2021-09-30 18:33:48.000 273 21286.44 444.15 43109.01 48080.24 2021-09-30 18:33:49.000 273 21286.47 444.14 43109.01 48080.18 2021-09-30 18:33:50.000 273 21286.50 444.15 43109.00 48080.23 2021-09-30 18:33:51.000 273 21286.47 444.16 43109.01 48080.16 2021-09-30 18:33:52.000 273 21286.46 444.15 43108.98 48080.16 2021-09-30 18:33:53.000 273 21286.49 444.10 43108.98 48080.19 2021-09-30 18:33:54.000 273 21286.49 444.07 43108.97 48080.14 2021-09-30 18:33:55.000 273 21286.50 444.02 43109.00 48080.13 2021-09-30 18:33:56.000 273 21286.49 443.97 43108.99 48080.22 2021-09-30 18:33:57.000 273 21286.50 443.96 43109.02 48080.17 2021-09-30 18:33:58.000 273 21286.48 444.00 43109.00 48080.20 2021-09-30 18:33:59.000 273 21286.47 444.02 43108.96 48080.19 2021-09-30 18:34:00.000 273 21286.44 444.04 43108.97 48080.20 2021-09-30 18:34:01.000 273 21286.42 444.07 43108.93 48080.14 2021-09-30 18:34:02.000 273 21286.46 444.11 43108.90 48080.07 2021-09-30 18:34:03.000 273 21286.48 444.11 43108.88 48080.11 2021-09-30 18:34:04.000 273 21286.50 444.11 43108.86 48080.07 2021-09-30 18:34:05.000 273 21286.52 444.09 43108.85 48080.05 2021-09-30 18:34:06.000 273 21286.56 444.10 43108.84 48080.10 2021-09-30 18:34:07.000 273 21286.57 444.12 43108.81 48080.03 2021-09-30 18:34:08.000 273 21286.59 444.14 43108.84 48080.10 2021-09-30 18:34:09.000 273 21286.61 444.13 43108.88 48080.10 2021-09-30 18:34:10.000 273 21286.64 444.13 43108.86 48080.09 2021-09-30 18:34:11.000 273 21286.66 444.14 43108.84 48080.18 2021-09-30 18:34:12.000 273 21286.73 444.18 43108.85 48080.13 2021-09-30 18:34:13.000 273 21286.79 444.21 43108.82 48080.14 2021-09-30 18:34:14.000 273 21286.80 444.27 43108.77 48080.15 2021-09-30 18:34:15.000 273 21286.85 444.30 43108.70 48080.14 2021-09-30 18:34:16.000 273 21286.92 444.29 43108.70 48080.16 2021-09-30 18:34:17.000 273 21286.92 444.26 43108.69 48080.07 2021-09-30 18:34:18.000 273 21286.93 444.25 43108.71 48080.10 2021-09-30 18:34:19.000 273 21286.97 444.23 43108.73 48080.10 2021-09-30 18:34:20.000 273 21287.01 444.21 43108.75 48080.19 2021-09-30 18:34:21.000 273 21287.04 444.21 43108.76 48080.14 2021-09-30 18:34:22.000 273 21287.08 444.21 43108.77 48080.23 2021-09-30 18:34:23.000 273 21287.15 444.25 43108.78 48080.21 2021-09-30 18:34:24.000 273 21287.18 444.32 43108.79 48080.26 2021-09-30 18:34:25.000 273 21287.20 444.34 43108.76 48080.20 2021-09-30 18:34:26.000 273 21287.26 444.33 43108.78 48080.25 2021-09-30 18:34:27.000 273 21287.31 444.32 43108.78 48080.28 2021-09-30 18:34:28.000 273 21287.33 444.37 43108.73 48080.25 2021-09-30 18:34:29.000 273 21287.43 444.38 43108.70 48080.35 2021-09-30 18:34:30.000 273 21287.51 444.37 43108.69 48080.32 2021-09-30 18:34:31.000 273 21287.53 444.38 43108.69 48080.35 2021-09-30 18:34:32.000 273 21287.58 444.40 43108.71 48080.36 2021-09-30 18:34:33.000 273 21287.65 444.43 43108.71 48080.40 2021-09-30 18:34:34.000 273 21287.71 444.45 43108.72 48080.49 2021-09-30 18:34:35.000 273 21287.75 444.43 43108.75 48080.47 2021-09-30 18:34:36.000 273 21287.83 444.41 43108.77 48080.53 2021-09-30 18:34:37.000 273 21287.87 444.39 43108.77 48080.55 2021-09-30 18:34:38.000 273 21287.93 444.43 43108.77 48080.68 2021-09-30 18:34:39.000 273 21288.00 444.44 43108.81 48080.61 2021-09-30 18:34:40.000 273 21288.02 444.50 43108.83 48080.73 2021-09-30 18:34:41.000 273 21288.04 444.52 43108.87 48080.70 2021-09-30 18:34:42.000 273 21288.05 444.55 43108.88 48080.80 2021-09-30 18:34:43.000 273 21288.11 444.55 43108.87 48080.70 2021-09-30 18:34:44.000 273 21288.11 444.58 43108.85 48080.85 2021-09-30 18:34:45.000 273 21288.07 444.58 43108.90 48080.80 2021-09-30 18:34:46.000 273 21288.04 444.67 43108.92 48080.79 2021-09-30 18:34:47.000 273 21288.05 444.75 43108.90 48080.77 2021-09-30 18:34:48.000 273 21288.06 444.84 43108.85 48080.83 2021-09-30 18:34:49.000 273 21288.04 444.92 43108.81 48080.73 2021-09-30 18:34:50.000 273 21288.04 444.98 43108.79 48080.73 2021-09-30 18:34:51.000 273 21288.01 445.06 43108.73 48080.63 2021-09-30 18:34:52.000 273 21287.99 445.11 43108.70 48080.66 2021-09-30 18:34:53.000 273 21287.99 445.12 43108.67 48080.59 2021-09-30 18:34:54.000 273 21287.99 445.13 43108.66 48080.52 2021-09-30 18:34:55.000 273 21288.02 445.16 43108.62 48080.58 2021-09-30 18:34:56.000 273 21288.05 445.17 43108.59 48080.48 2021-09-30 18:34:57.000 273 21288.03 445.16 43108.59 48080.58 2021-09-30 18:34:58.000 273 21288.08 445.14 43108.63 48080.49 2021-09-30 18:34:59.000 273 21288.13 445.17 43108.65 48080.58 2021-09-30 18:35:00.000 273 21288.17 445.16 43108.66 48080.64 2021-09-30 18:35:01.000 273 21288.21 445.15 43108.68 48080.62 2021-09-30 18:35:02.000 273 21288.22 445.17 43108.67 48080.69 2021-09-30 18:35:03.000 273 21288.23 445.23 43108.67 48080.61 2021-09-30 18:35:04.000 273 21288.26 445.25 43108.66 48080.73 2021-09-30 18:35:05.000 273 21288.29 445.28 43108.66 48080.67 2021-09-30 18:35:06.000 273 21288.32 445.31 43108.68 48080.69 2021-09-30 18:35:07.000 273 21288.40 445.31 43108.66 48080.75 2021-09-30 18:35:08.000 273 21288.43 445.31 43108.69 48080.70 2021-09-30 18:35:09.000 273 21288.44 445.34 43108.69 48080.79 2021-09-30 18:35:10.000 273 21288.45 445.33 43108.68 48080.69 2021-09-30 18:35:11.000 273 21288.46 445.32 43108.68 48080.80 2021-09-30 18:35:12.000 273 21288.40 445.41 43108.67 48080.75 2021-09-30 18:35:13.000 273 21288.38 445.53 43108.62 48080.72 2021-09-30 18:35:14.000 273 21288.39 445.60 43108.59 48080.75 2021-09-30 18:35:15.000 273 21288.38 445.63 43108.53 48080.64 2021-09-30 18:35:16.000 273 21288.46 445.60 43108.51 48080.67 2021-09-30 18:35:17.000 273 21288.49 445.52 43108.52 48080.59 2021-09-30 18:35:18.000 273 21288.51 445.43 43108.55 48080.67 2021-09-30 18:35:19.000 273 21288.50 445.41 43108.57 48080.71 2021-09-30 18:35:20.000 273 21288.50 445.48 43108.59 48080.71 2021-09-30 18:35:21.000 273 21288.54 445.53 43108.57 48080.82 2021-09-30 18:35:22.000 273 21288.58 445.58 43108.53 48080.72 2021-09-30 18:35:23.000 273 21288.54 445.57 43108.50 48080.70 2021-09-30 18:35:24.000 273 21288.56 445.50 43108.54 48080.77 2021-09-30 18:35:25.000 273 21288.62 445.47 43108.60 48080.67 2021-09-30 18:35:26.000 273 21288.64 445.46 43108.66 48080.81 2021-09-30 18:35:27.000 273 21288.63 445.50 43108.66 48080.81 2021-09-30 18:35:28.000 273 21288.65 445.56 43108.63 48080.81 2021-09-30 18:35:29.000 273 21288.64 445.61 43108.61 48080.82 2021-09-30 18:35:30.000 273 21288.63 445.61 43108.58 48080.85 2021-09-30 18:35:31.000 273 21288.64 445.56 43108.59 48080.76 2021-09-30 18:35:32.000 273 21288.69 445.53 43108.64 48080.86 2021-09-30 18:35:33.000 273 21288.67 445.53 43108.65 48080.80 2021-09-30 18:35:34.000 273 21288.69 445.53 43108.68 48080.93 2021-09-30 18:35:35.000 273 21288.70 445.54 43108.69 48080.83 2021-09-30 18:35:36.000 273 21288.67 445.57 43108.69 48080.89 2021-09-30 18:35:37.000 273 21288.61 445.60 43108.68 48080.92 2021-09-30 18:35:38.000 273 21288.61 445.62 43108.65 48080.80 2021-09-30 18:35:39.000 273 21288.61 445.62 43108.65 48080.84 2021-09-30 18:35:40.000 273 21288.54 445.61 43108.66 48080.84 2021-09-30 18:35:41.000 273 21288.57 445.59 43108.66 48080.79 2021-09-30 18:35:42.000 273 21288.54 445.58 43108.66 48080.87 2021-09-30 18:35:43.000 273 21288.53 445.56 43108.69 48080.81 2021-09-30 18:35:44.000 273 21288.53 445.55 43108.69 48080.85 2021-09-30 18:35:45.000 273 21288.51 445.56 43108.72 48080.81 2021-09-30 18:35:46.000 273 21288.54 445.56 43108.73 48080.93 2021-09-30 18:35:47.000 273 21288.56 445.62 43108.71 48080.82 2021-09-30 18:35:48.000 273 21288.56 445.64 43108.67 48080.86 2021-09-30 18:35:49.000 273 21288.57 445.63 43108.66 48080.79 2021-09-30 18:35:50.000 273 21288.55 445.65 43108.68 48080.86 2021-09-30 18:35:51.000 273 21288.53 445.69 43108.68 48080.82 2021-09-30 18:35:52.000 273 21288.53 445.72 43108.63 48080.81 2021-09-30 18:35:53.000 273 21288.56 445.74 43108.61 48080.75 2021-09-30 18:35:54.000 273 21288.56 445.76 43108.65 48080.78 2021-09-30 18:35:55.000 273 21288.58 445.72 43108.66 48080.79 2021-09-30 18:35:56.000 273 21288.58 445.69 43108.66 48080.80 2021-09-30 18:35:57.000 273 21288.58 445.67 43108.64 48080.76 2021-09-30 18:35:58.000 273 21288.62 445.62 43108.66 48080.86 2021-09-30 18:35:59.000 273 21288.62 445.63 43108.69 48080.79 2021-09-30 18:36:00.000 273 21288.61 445.64 43108.68 48080.84 2021-09-30 18:36:01.000 273 21288.63 445.63 43108.68 48080.88 2021-09-30 18:36:02.000 273 21288.64 445.61 43108.69 48080.80 2021-09-30 18:36:03.000 273 21288.65 445.58 43108.72 48080.92 2021-09-30 18:36:04.000 273 21288.65 445.54 43108.75 48080.87 2021-09-30 18:36:05.000 273 21288.67 445.52 43108.77 48080.91 2021-09-30 18:36:06.000 273 21288.69 445.48 43108.76 48080.92 2021-09-30 18:36:07.000 273 21288.69 445.46 43108.79 48080.90 2021-09-30 18:36:08.000 273 21288.72 445.48 43108.84 48080.99 2021-09-30 18:36:09.000 273 21288.76 445.48 43108.87 48081.05 2021-09-30 18:36:10.000 273 21288.80 445.46 43108.82 48080.98 2021-09-30 18:36:11.000 273 21288.82 445.46 43108.84 48081.08 2021-09-30 18:36:12.000 273 21288.86 445.43 43108.87 48081.09 2021-09-30 18:36:13.000 273 21288.89 445.42 43108.89 48081.08 2021-09-30 18:36:14.000 273 21288.91 445.37 43108.94 48081.19 2021-09-30 18:36:15.000 273 21288.93 445.35 43108.95 48081.12 2021-09-30 18:36:16.000 273 21288.96 445.36 43108.97 48081.27 2021-09-30 18:36:17.000 273 21289.02 445.39 43108.99 48081.24 2021-09-30 18:36:18.000 273 21289.06 445.41 43109.01 48081.31 2021-09-30 18:36:19.000 273 21289.10 445.40 43109.01 48081.35 2021-09-30 18:36:20.000 273 21289.12 445.39 43109.03 48081.38 2021-09-30 18:36:21.000 273 21289.13 445.40 43109.02 48081.36 2021-09-30 18:36:22.000 273 21289.15 445.46 43108.99 48081.37 2021-09-30 18:36:23.000 273 21289.17 445.52 43109.01 48081.45 2021-09-30 18:36:24.000 273 21289.23 445.52 43109.04 48081.34 2021-09-30 18:36:25.000 273 21289.25 445.52 43109.01 48081.43 2021-09-30 18:36:26.000 273 21289.25 445.54 43109.03 48081.36 2021-09-30 18:36:27.000 273 21289.22 445.60 43109.02 48081.47 2021-09-30 18:36:28.000 273 21289.22 445.64 43109.02 48081.40 2021-09-30 18:36:29.000 273 21289.27 445.66 43108.99 48081.41 2021-09-30 18:36:30.000 273 21289.31 445.68 43108.98 48081.34 2021-09-30 18:36:31.000 273 21289.33 445.69 43108.98 48081.44 2021-09-30 18:36:32.000 273 21289.34 445.71 43108.97 48081.42 2021-09-30 18:36:33.000 273 21289.34 445.72 43108.98 48081.39 2021-09-30 18:36:34.000 273 21289.36 445.74 43109.00 48081.42 2021-09-30 18:36:35.000 273 21289.39 445.74 43109.00 48081.45 2021-09-30 18:36:36.000 273 21289.41 445.75 43108.96 48081.47 2021-09-30 18:36:37.000 273 21289.39 445.77 43108.96 48081.37 2021-09-30 18:36:38.000 273 21289.42 445.78 43108.94 48081.47 2021-09-30 18:36:39.000 273 21289.42 445.81 43108.96 48081.43 2021-09-30 18:36:40.000 273 21289.38 445.83 43108.98 48081.47 2021-09-30 18:36:41.000 273 21289.41 445.80 43108.96 48081.37 2021-09-30 18:36:42.000 273 21289.40 445.81 43108.96 48081.43 2021-09-30 18:36:43.000 273 21289.44 445.80 43108.95 48081.39 2021-09-30 18:36:44.000 273 21289.41 445.82 43108.93 48081.47 2021-09-30 18:36:45.000 273 21289.40 445.88 43108.88 48081.37 2021-09-30 18:36:46.000 273 21289.40 445.90 43108.90 48081.43 2021-09-30 18:36:47.000 273 21289.41 445.93 43108.89 48081.33 2021-09-30 18:36:48.000 273 21289.40 445.96 43108.89 48081.37 2021-09-30 18:36:49.000 273 21289.41 445.97 43108.86 48081.38 2021-09-30 18:36:50.000 273 21289.39 445.97 43108.81 48081.26 2021-09-30 18:36:51.000 273 21289.38 445.96 43108.80 48081.32 2021-09-30 18:36:52.000 273 21289.35 445.97 43108.77 48081.29 2021-09-30 18:36:53.000 273 21289.34 445.93 43108.78 48081.31 2021-09-30 18:36:54.000 273 21289.39 445.89 43108.83 48081.24 2021-09-30 18:36:55.000 273 21289.38 445.91 43108.82 48081.35 2021-09-30 18:36:56.000 273 21289.38 445.94 43108.81 48081.35 2021-09-30 18:36:57.000 273 21289.36 445.99 43108.83 48081.34 2021-09-30 18:36:58.000 273 21289.39 446.03 43108.79 48081.29 2021-09-30 18:36:59.000 273 21289.39 446.09 43108.76 48081.29 2021-09-30 18:37:00.000 273 21289.36 446.17 43108.69 48081.22 2021-09-30 18:37:01.000 273 21289.33 446.25 43108.62 48081.26 2021-09-30 18:37:02.000 273 21289.30 446.29 43108.53 48081.08 2021-09-30 18:37:03.000 273 21289.29 446.33 43108.48 48081.07 2021-09-30 18:37:04.000 273 21289.28 446.35 43108.44 48081.00 2021-09-30 18:37:05.000 273 21289.28 446.38 43108.41 48080.92 2021-09-30 18:37:06.000 273 21289.29 446.37 43108.38 48080.88 2021-09-30 18:37:07.000 273 21289.31 446.34 43108.37 48080.83 2021-09-30 18:37:08.000 273 21289.34 446.31 43108.40 48080.96 2021-09-30 18:37:09.000 273 21289.33 446.29 43108.42 48080.90 2021-09-30 18:37:10.000 273 21289.35 446.30 43108.42 48080.97 2021-09-30 18:37:11.000 273 21289.33 446.29 43108.46 48080.92 2021-09-30 18:37:12.000 273 21289.33 446.27 43108.51 48080.99 2021-09-30 18:37:13.000 273 21289.32 446.27 43108.49 48080.98 2021-09-30 18:37:14.000 273 21289.26 446.35 43108.49 48081.00 2021-09-30 18:37:15.000 273 21289.20 446.42 43108.47 48080.98 2021-09-30 18:37:16.000 273 21289.16 446.46 43108.47 48080.97 2021-09-30 18:37:17.000 273 21289.11 446.51 43108.43 48080.93 2021-09-30 18:37:18.000 273 21289.04 446.49 43108.43 48080.82 2021-09-30 18:37:19.000 273 21289.04 446.50 43108.43 48080.90 2021-09-30 18:37:20.000 273 21289.02 446.48 43108.45 48080.77 2021-09-30 18:37:21.000 273 21289.02 446.45 43108.48 48080.86 2021-09-30 18:37:22.000 273 21289.06 446.42 43108.48 48080.83 2021-09-30 18:37:23.000 273 21289.08 446.39 43108.51 48080.93 2021-09-30 18:37:24.000 273 21289.07 446.34 43108.52 48080.89 2021-09-30 18:37:25.000 273 21289.07 446.32 43108.58 48080.94 2021-09-30 18:37:26.000 273 21289.04 446.33 43108.64 48080.99 2021-09-30 18:37:27.000 273 21289.01 446.29 43108.63 48080.94 2021-09-30 18:37:28.000 273 21288.95 446.34 43108.66 48081.05 2021-09-30 18:37:29.000 273 21288.93 446.35 43108.72 48080.99 2021-09-30 18:37:30.000 273 21288.97 446.31 43108.76 48081.09 2021-09-30 18:37:31.000 273 21288.95 446.36 43108.75 48081.03 2021-09-30 18:37:32.000 273 21288.92 446.43 43108.74 48081.06 2021-09-30 18:37:33.000 273 21288.91 446.48 43108.71 48081.08 2021-09-30 18:37:34.000 273 21288.91 446.50 43108.72 48080.98 2021-09-30 18:37:35.000 273 21288.89 446.53 43108.70 48081.05 2021-09-30 18:37:36.000 273 21288.87 446.54 43108.69 48080.96 2021-09-30 18:37:37.000 273 21288.85 446.57 43108.70 48080.97 2021-09-30 18:37:38.000 273 21288.80 446.61 43108.69 48080.96 2021-09-30 18:37:39.000 273 21288.81 446.65 43108.63 48080.98 2021-09-30 18:37:40.000 273 21288.78 446.67 43108.64 48080.94 2021-09-30 18:37:41.000 273 21288.75 446.69 43108.62 48080.83 2021-09-30 18:37:42.000 273 21288.75 446.70 43108.61 48080.88 2021-09-30 18:37:43.000 273 21288.69 446.73 43108.59 48080.88 2021-09-30 18:37:44.000 273 21288.67 446.78 43108.54 48080.77 2021-09-30 18:37:45.000 273 21288.71 446.81 43108.49 48080.84 2021-09-30 18:37:46.000 273 21288.69 446.81 43108.52 48080.76 2021-09-30 18:37:47.000 273 21288.71 446.78 43108.53 48080.80 2021-09-30 18:37:48.000 273 21288.71 446.76 43108.50 48080.72 2021-09-30 18:37:49.000 273 21288.71 446.75 43108.53 48080.81 2021-09-30 18:37:50.000 273 21288.71 446.77 43108.55 48080.77 2021-09-30 18:37:51.000 273 21288.70 446.77 43108.56 48080.78 2021-09-30 18:37:52.000 273 21288.70 446.75 43108.58 48080.74 2021-09-30 18:37:53.000 273 21288.71 446.73 43108.60 48080.86 2021-09-30 18:37:54.000 273 21288.70 446.69 43108.58 48080.76 2021-09-30 18:37:55.000 273 21288.72 446.66 43108.62 48080.87 2021-09-30 18:37:56.000 273 21288.73 446.68 43108.64 48080.77 2021-09-30 18:37:57.000 273 21288.73 446.66 43108.66 48080.87 2021-09-30 18:37:58.000 273 21288.71 446.63 43108.68 48080.87 2021-09-30 18:37:59.000 273 21288.73 446.57 43108.72 48080.93 2021-09-30 18:38:00.000 273 21288.74 446.54 43108.75 48080.87 2021-09-30 18:38:01.000 273 21288.75 446.50 43108.79 48080.98 2021-09-30 18:38:02.000 273 21288.78 446.48 43108.81 48080.96 2021-09-30 18:38:03.000 273 21288.79 446.43 43108.83 48081.04 2021-09-30 18:38:04.000 273 21288.77 446.41 43108.85 48081.01 2021-09-30 18:38:05.000 273 21288.77 446.43 43108.86 48081.10 2021-09-30 18:38:06.000 273 21288.78 446.44 43108.87 48081.09 2021-09-30 18:38:07.000 273 21288.74 446.44 43108.92 48081.18 2021-09-30 18:38:08.000 273 21288.71 446.48 43108.92 48081.10 2021-09-30 18:38:09.000 273 21288.70 446.57 43108.87 48081.12 2021-09-30 18:38:10.000 273 21288.67 446.62 43108.82 48081.09 2021-09-30 18:38:11.000 273 21288.67 446.65 43108.78 48080.96 2021-09-30 18:38:12.000 273 21288.63 446.64 43108.76 48080.99 2021-09-30 18:38:13.000 273 21288.63 446.66 43108.72 48080.96 2021-09-30 18:38:14.000 273 21288.65 446.63 43108.70 48080.86 2021-09-30 18:38:15.000 273 21288.64 446.64 43108.69 48080.97 2021-09-30 18:38:16.000 273 21288.65 446.63 43108.69 48080.86 2021-09-30 18:38:17.000 273 21288.65 446.65 43108.70 48080.89 2021-09-30 18:38:18.000 273 21288.61 446.65 43108.71 48080.83 2021-09-30 18:38:19.000 273 21288.60 446.68 43108.69 48080.86 2021-09-30 18:38:20.000 273 21288.59 446.70 43108.69 48080.90 2021-09-30 18:38:21.000 273 21288.60 446.73 43108.66 48080.80 2021-09-30 18:38:22.000 273 21288.60 446.74 43108.67 48080.88 2021-09-30 18:38:23.000 273 21288.62 446.73 43108.70 48080.80 2021-09-30 18:38:24.000 273 21288.60 446.74 43108.73 48080.86 2021-09-30 18:38:25.000 273 21288.58 446.74 43108.70 48080.88 2021-09-30 18:38:26.000 273 21288.61 446.76 43108.69 48080.83 2021-09-30 18:38:27.000 273 21288.69 446.77 43108.67 48080.87 2021-09-30 18:38:28.000 273 21288.71 446.78 43108.69 48080.92 2021-09-30 18:38:29.000 273 21288.75 446.83 43108.66 48080.87 2021-09-30 18:38:30.000 273 21288.80 446.87 43108.64 48080.96 2021-09-30 18:38:31.000 273 21288.84 446.89 43108.61 48080.88 2021-09-30 18:38:32.000 273 21288.84 446.94 43108.58 48080.94 2021-09-30 18:38:33.000 273 21288.81 446.94 43108.58 48080.84 2021-09-30 18:38:34.000 273 21288.78 446.95 43108.58 48080.88 2021-09-30 18:38:35.000 273 21288.80 446.96 43108.59 48080.88 2021-09-30 18:38:36.000 273 21288.81 447.00 43108.60 48080.88 2021-09-30 18:38:37.000 273 21288.81 447.04 43108.58 48080.83 2021-09-30 18:38:38.000 273 21288.81 447.03 43108.57 48080.89 2021-09-30 18:38:39.000 273 21288.77 447.06 43108.57 48080.82 2021-09-30 18:38:40.000 273 21288.74 447.07 43108.58 48080.88 2021-09-30 18:38:41.000 273 21288.77 447.01 43108.61 48080.83 2021-09-30 18:38:42.000 273 21288.77 446.95 43108.70 48080.92 2021-09-30 18:38:43.000 273 21288.77 446.89 43108.72 48080.92 2021-09-30 18:38:44.000 273 21288.78 446.85 43108.74 48080.99 2021-09-30 18:38:45.000 273 21288.78 446.84 43108.78 48081.02 2021-09-30 18:38:46.000 273 21288.78 446.86 43108.82 48081.04 2021-09-30 18:38:47.000 273 21288.80 446.90 43108.84 48081.11 2021-09-30 18:38:48.000 273 21288.85 446.89 43108.86 48081.07 2021-09-30 18:38:49.000 273 21288.86 446.87 43108.85 48081.16 2021-09-30 18:38:50.000 273 21288.87 446.86 43108.87 48081.12 2021-09-30 18:38:51.000 273 21288.91 446.85 43108.92 48081.19 2021-09-30 18:38:52.000 273 21288.91 446.88 43108.89 48081.14 2021-09-30 18:38:53.000 273 21288.95 446.86 43108.88 48081.17 2021-09-30 18:38:54.000 273 21288.96 446.87 43108.89 48081.20 2021-09-30 18:38:55.000 273 21288.99 446.87 43108.87 48081.15 2021-09-30 18:38:56.000 273 21289.02 446.85 43108.91 48081.22 2021-09-30 18:38:57.000 273 21289.05 446.87 43108.93 48081.23 2021-09-30 18:38:58.000 273 21289.02 446.86 43108.94 48081.31 2021-09-30 18:38:59.000 273 21289.03 446.85 43108.94 48081.27 2021-09-30 18:39:00.000 273 21289.06 446.84 43108.98 48081.34 2021-09-30 18:39:01.000 273 21289.10 446.83 43109.04 48081.34 2021-09-30 18:39:02.000 273 21289.08 446.86 43109.03 48081.33 2021-09-30 18:39:03.000 273 21289.06 446.87 43109.02 48081.39 2021-09-30 18:39:04.000 273 21289.10 446.89 43109.03 48081.37 2021-09-30 18:39:05.000 273 21289.09 446.89 43109.04 48081.44 2021-09-30 18:39:06.000 273 21289.13 446.88 43109.04 48081.38 2021-09-30 18:39:07.000 273 21289.16 446.89 43109.01 48081.45 2021-09-30 18:39:08.000 273 21289.15 446.92 43109.06 48081.41 2021-09-30 18:39:09.000 273 21289.12 446.92 43109.06 48081.46 2021-09-30 18:39:10.000 273 21289.09 446.91 43109.07 48081.39 2021-09-30 18:39:11.000 273 21289.05 446.90 43109.10 48081.48 2021-09-30 18:39:12.000 273 21289.00 446.88 43109.09 48081.42 2021-09-30 18:39:13.000 273 21288.95 446.91 43109.11 48081.43 2021-09-30 18:39:14.000 273 21288.94 446.96 43109.11 48081.45 2021-09-30 18:39:15.000 273 21288.90 447.04 43109.07 48081.41 2021-09-30 18:39:16.000 273 21288.86 447.11 43109.05 48081.40 2021-09-30 18:39:17.000 273 21288.84 447.12 43109.03 48081.32 2021-09-30 18:39:18.000 273 21288.87 447.12 43109.07 48081.37 2021-09-30 18:39:19.000 273 21288.83 447.12 43109.06 48081.29 2021-09-30 18:39:20.000 273 21288.86 447.04 43109.05 48081.29 2021-09-30 18:39:21.000 273 21288.86 447.01 43109.08 48081.33 2021-09-30 18:39:22.000 273 21288.85 447.01 43109.05 48081.37 2021-09-30 18:39:23.000 273 21288.84 447.02 43109.06 48081.33 2021-09-30 18:39:24.000 273 21288.85 447.04 43109.08 48081.32 2021-09-30 18:39:25.000 273 21288.88 447.07 43109.07 48081.34 2021-09-30 18:39:26.000 273 21288.83 447.12 43109.04 48081.31 2021-09-30 18:39:27.000 273 21288.77 447.19 43108.98 48081.31 2021-09-30 18:39:28.000 273 21288.76 447.21 43108.94 48081.17 2021-09-30 18:39:29.000 273 21288.73 447.24 43108.89 48081.20 2021-09-30 18:39:30.000 273 21288.69 447.26 43108.83 48081.08 2021-09-30 18:39:31.000 273 21288.69 447.28 43108.81 48081.05 2021-09-30 18:39:32.000 273 21288.68 447.29 43108.76 48081.01 2021-09-30 18:39:33.000 273 21288.69 447.30 43108.76 48080.97 2021-09-30 18:39:34.000 273 21288.69 447.32 43108.74 48081.01 2021-09-30 18:39:35.000 273 21288.64 447.33 43108.71 48080.91 2021-09-30 18:39:36.000 273 21288.60 447.46 43108.64 48080.95 2021-09-30 18:39:37.000 273 21288.55 447.58 43108.54 48080.75 2021-09-30 18:39:38.000 273 21288.50 447.67 43108.42 48080.74 2021-09-30 18:39:39.000 273 21288.50 447.73 43108.35 48080.61 2021-09-30 18:39:40.000 273 21288.50 447.71 43108.26 48080.47 2021-09-30 18:39:41.000 273 21288.53 447.68 43108.19 48080.45 2021-09-30 18:39:42.000 273 21288.53 447.68 43108.18 48080.42 2021-09-30 18:39:43.000 273 21288.56 447.65 43108.16 48080.37 2021-09-30 18:39:44.000 273 21288.53 447.65 43108.16 48080.42 2021-09-30 18:39:45.000 273 21288.51 447.62 43108.15 48080.34 2021-09-30 18:39:46.000 273 21288.54 447.61 43108.17 48080.43 2021-09-30 18:39:47.000 273 21288.54 447.62 43108.16 48080.42 2021-09-30 18:39:48.000 273 21288.51 447.64 43108.14 48080.39 2021-09-30 18:39:49.000 273 21288.52 447.62 43108.17 48080.43 2021-09-30 18:39:50.000 273 21288.52 447.58 43108.18 48080.36 2021-09-30 18:39:51.000 273 21288.51 447.52 43108.19 48080.39 2021-09-30 18:39:52.000 273 21288.53 447.50 43108.20 48080.39 2021-09-30 18:39:53.000 273 21288.56 447.50 43108.23 48080.44 2021-09-30 18:39:54.000 273 21288.53 447.53 43108.23 48080.43 2021-09-30 18:39:55.000 273 21288.53 447.57 43108.24 48080.47 2021-09-30 18:39:56.000 273 21288.54 447.58 43108.19 48080.44 2021-09-30 18:39:57.000 273 21288.56 447.58 43108.13 48080.40 2021-09-30 18:39:58.000 273 21288.60 447.56 43108.12 48080.39 2021-09-30 18:39:59.000 273 21288.59 447.50 43108.11 48080.33 2021-09-30 18:40:00.000 273 21288.59 447.43 43108.14 48080.39 2021-09-30 18:40:01.000 273 21288.64 447.37 43108.18 48080.41 2021-09-30 18:40:02.000 273 21288.68 447.32 43108.24 48080.49 2021-09-30 18:40:03.000 273 21288.74 447.29 43108.25 48080.47 2021-09-30 18:40:04.000 273 21288.78 447.28 43108.25 48080.57 2021-09-30 18:40:05.000 273 21288.82 447.28 43108.25 48080.58 2021-09-30 18:40:06.000 273 21288.85 447.26 43108.26 48080.63 2021-09-30 18:40:07.000 273 21288.88 447.23 43108.26 48080.60 2021-09-30 18:40:08.000 273 21288.89 447.22 43108.25 48080.69 2021-09-30 18:40:09.000 273 21288.88 447.15 43108.32 48080.64 2021-09-30 18:40:10.000 273 21288.91 447.08 43108.37 48080.66 2021-09-30 18:40:11.000 273 21288.92 447.02 43108.39 48080.75 2021-09-30 18:40:12.000 273 21288.92 446.98 43108.43 48080.76 2021-09-30 18:40:13.000 273 21288.93 446.89 43108.46 48080.78 2021-09-30 18:40:14.000 273 21288.91 446.83 43108.48 48080.81 2021-09-30 18:40:15.000 273 21288.89 446.78 43108.51 48080.83 2021-09-30 18:40:16.000 273 21288.90 446.71 43108.54 48080.89 2021-09-30 18:40:17.000 273 21288.93 446.67 43108.59 48080.88 2021-09-30 18:40:18.000 273 21288.96 446.63 43108.64 48080.96 2021-09-30 18:40:19.000 273 21288.98 446.61 43108.64 48080.98 2021-09-30 18:40:20.000 273 21289.01 446.62 43108.66 48080.99 2021-09-30 18:40:21.000 273 21289.01 446.63 43108.66 48081.00 2021-09-30 18:40:22.000 273 21289.03 446.62 43108.69 48081.01 2021-09-30 18:40:23.000 273 21289.02 446.61 43108.72 48081.09 2021-09-30 18:40:24.000 273 21289.02 446.60 43108.69 48081.03 2021-09-30 18:40:25.000 273 21289.07 446.60 43108.70 48081.11 2021-09-30 18:40:26.000 273 21289.05 446.59 43108.71 48081.04 2021-09-30 18:40:27.000 273 21289.09 446.57 43108.74 48081.10 2021-09-30 18:40:28.000 273 21289.12 446.58 43108.74 48081.13 2021-09-30 18:40:29.000 273 21289.13 446.57 43108.72 48081.09 2021-09-30 18:40:30.000 273 21289.13 446.54 43108.76 48081.13 2021-09-30 18:40:31.000 273 21289.14 446.53 43108.75 48081.17 2021-09-30 18:40:32.000 273 21289.16 446.52 43108.76 48081.13 2021-09-30 18:40:33.000 273 21289.19 446.52 43108.81 48081.23 2021-09-30 18:40:34.000 273 21289.17 446.51 43108.80 48081.21 2021-09-30 18:40:35.000 273 21289.18 446.51 43108.83 48081.26 2021-09-30 18:40:36.000 273 21289.24 446.53 43108.82 48081.20 2021-09-30 18:40:37.000 273 21289.27 446.54 43108.81 48081.25 2021-09-30 18:40:38.000 273 21289.29 446.59 43108.76 48081.25 2021-09-30 18:40:39.000 273 21289.34 446.66 43108.73 48081.31 2021-09-30 18:40:40.000 273 21289.43 446.73 43108.69 48081.23 2021-09-30 18:40:41.000 273 21289.47 446.80 43108.62 48081.24 2021-09-30 18:40:42.000 273 21289.49 446.75 43108.66 48081.24 2021-09-30 18:40:43.000 273 21289.52 446.72 43108.66 48081.17 2021-09-30 18:40:44.000 273 21289.58 446.78 43108.65 48081.28 2021-09-30 18:40:45.000 273 21289.61 446.77 43108.61 48081.20 2021-09-30 18:40:46.000 273 21289.62 446.76 43108.64 48081.32 2021-09-30 18:40:47.000 273 21289.61 446.76 43108.66 48081.23 2021-09-30 18:40:48.000 273 21289.64 446.72 43108.70 48081.33 2021-09-30 18:40:49.000 273 21289.67 446.73 43108.69 48081.35 2021-09-30 18:40:50.000 273 21289.67 446.74 43108.71 48081.30 2021-09-30 18:40:51.000 273 21289.71 446.73 43108.74 48081.45 2021-09-30 18:40:52.000 273 21289.71 446.75 43108.76 48081.33 2021-09-30 18:40:53.000 273 21289.71 446.78 43108.76 48081.44 2021-09-30 18:40:54.000 273 21289.73 446.78 43108.76 48081.36 2021-09-30 18:40:55.000 273 21289.77 446.77 43108.81 48081.53 2021-09-30 18:40:56.000 273 21289.80 446.78 43108.81 48081.43 2021-09-30 18:40:57.000 273 21289.79 446.76 43108.83 48081.53 2021-09-30 18:40:58.000 273 21289.79 446.80 43108.85 48081.48 2021-09-30 18:40:59.000 273 21289.80 446.80 43108.82 48081.60 2021-09-30 18:41:00.000 273 21289.81 446.80 43108.81 48081.52 2021-09-30 18:41:01.000 273 21289.79 446.82 43108.82 48081.51 2021-09-30 18:41:02.000 273 21289.83 446.80 43108.86 48081.52 2021-09-30 18:41:03.000 273 21289.81 446.79 43108.85 48081.55 2021-09-30 18:41:04.000 273 21289.77 446.77 43108.86 48081.50 2021-09-30 18:41:05.000 273 21289.75 446.72 43108.90 48081.62 2021-09-30 18:41:06.000 273 21289.75 446.69 43108.93 48081.58 2021-09-30 18:41:07.000 273 21289.77 446.68 43108.97 48081.67 2021-09-30 18:41:08.000 273 21289.78 446.67 43108.97 48081.55 2021-09-30 18:41:09.000 273 21289.80 446.65 43108.98 48081.71 2021-09-30 18:41:10.000 273 21289.83 446.60 43109.03 48081.59 2021-09-30 18:41:11.000 273 21289.86 446.56 43109.05 48081.78 2021-09-30 18:41:12.000 273 21289.86 446.53 43109.10 48081.67 2021-09-30 18:41:13.000 273 21289.87 446.49 43109.12 48081.82 2021-09-30 18:41:14.000 273 21289.86 446.40 43109.15 48081.79 2021-09-30 18:41:15.000 273 21289.89 446.34 43109.20 48081.87 2021-09-30 18:41:16.000 273 21289.88 446.34 43109.24 48081.92 2021-09-30 18:41:17.000 273 21289.85 446.29 43109.28 48081.89 2021-09-30 18:41:18.000 273 21289.87 446.22 43109.32 48081.88 2021-09-30 18:41:19.000 273 21289.85 446.18 43109.33 48081.96 2021-09-30 18:41:20.000 273 21289.87 446.12 43109.39 48082.00 2021-09-30 18:41:21.000 273 21289.87 446.07 43109.39 48081.98 2021-09-30 18:41:22.000 273 21289.86 446.01 43109.43 48082.10 2021-09-30 18:41:23.000 273 21289.85 445.98 43109.46 48082.04 2021-09-30 18:41:24.000 273 21289.87 445.96 43109.51 48082.18 2021-09-30 18:41:25.000 273 21289.90 445.93 43109.50 48082.14 2021-09-30 18:41:26.000 273 21289.88 445.95 43109.48 48082.22 2021-09-30 18:41:27.000 273 21289.90 445.91 43109.50 48082.10 2021-09-30 18:41:28.000 273 21289.92 445.87 43109.49 48082.22 2021-09-30 18:41:29.000 273 21289.89 445.87 43109.48 48082.08 2021-09-30 18:41:30.000 273 21289.88 445.86 43109.48 48082.19 2021-09-30 18:41:31.000 273 21289.88 445.89 43109.48 48082.08 2021-09-30 18:41:32.000 273 21289.90 445.89 43109.46 48082.20 2021-09-30 18:41:33.000 273 21289.91 445.91 43109.45 48082.05 2021-09-30 18:41:34.000 273 21289.90 445.93 43109.43 48082.18 2021-09-30 18:41:35.000 273 21289.90 445.96 43109.40 48082.02 2021-09-30 18:41:36.000 273 21289.91 445.98 43109.33 48082.13 2021-09-30 18:41:37.000 273 21289.88 446.01 43109.27 48082.01 2021-09-30 18:41:38.000 273 21289.88 446.04 43109.24 48081.99 2021-09-30 18:41:39.000 273 21289.95 446.03 43109.21 48081.87 2021-09-30 18:41:40.000 273 21289.96 446.03 43109.23 48081.97 2021-09-30 18:41:41.000 273 21289.97 446.01 43109.18 48081.90 2021-09-30 18:41:42.000 273 21289.99 445.99 43109.20 48081.92 2021-09-30 18:41:43.000 273 21290.04 445.99 43109.20 48082.00 2021-09-30 18:41:44.000 273 21290.08 445.99 43109.22 48081.88 2021-09-30 18:41:45.000 273 21290.06 445.99 43109.24 48082.02 2021-09-30 18:41:46.000 273 21290.11 445.97 43109.25 48082.04 2021-09-30 18:41:47.000 273 21290.16 445.96 43109.25 48082.06 2021-09-30 18:41:48.000 273 21290.23 445.97 43109.25 48082.01 2021-09-30 18:41:49.000 273 21290.27 445.98 43109.22 48082.11 2021-09-30 18:41:50.000 273 21290.29 445.99 43109.19 48082.00 2021-09-30 18:41:51.000 273 21290.34 445.99 43109.17 48082.11 2021-09-30 18:41:52.000 273 21290.33 446.02 43109.17 48082.01 2021-09-30 18:41:53.000 273 21290.34 446.01 43109.17 48082.10 2021-09-30 18:41:54.000 273 21290.38 446.01 43109.17 48082.01 2021-09-30 18:41:55.000 273 21290.43 446.04 43109.17 48082.15 2021-09-30 18:41:56.000 273 21290.45 446.03 43109.13 48082.03 2021-09-30 18:41:57.000 273 21290.50 445.98 43109.14 48082.14 2021-09-30 18:41:58.000 273 21290.54 445.98 43109.17 48082.02 2021-09-30 18:41:59.000 273 21290.55 446.00 43109.17 48082.20 2021-09-30 18:42:00.000 273 21290.56 446.00 43109.17 48082.09 2021-09-30 18:42:01.000 273 21290.60 446.02 43109.18 48082.20 2021-09-30 18:42:02.000 273 21290.58 446.03 43109.18 48082.14 2021-09-30 18:42:03.000 273 21290.59 446.08 43109.16 48082.19 2021-09-30 18:42:04.000 273 21290.62 446.10 43109.13 48082.16 2021-09-30 18:42:05.000 273 21290.67 446.13 43109.09 48082.08 2021-09-30 18:42:06.000 273 21290.69 446.13 43109.10 48082.18 2021-09-30 18:42:07.000 273 21290.70 446.14 43109.10 48082.19 2021-09-30 18:42:08.000 273 21290.71 446.19 43109.09 48082.20 2021-09-30 18:42:09.000 273 21290.72 446.27 43109.04 48082.14 2021-09-30 18:42:10.000 273 21290.66 446.31 43109.01 48082.14 2021-09-30 18:42:11.000 273 21290.63 446.38 43108.96 48082.02 2021-09-30 18:42:12.000 273 21290.63 446.43 43108.90 48082.01 2021-09-30 18:42:13.000 273 21290.61 446.44 43108.87 48081.94 2021-09-30 18:42:14.000 273 21290.63 446.44 43108.86 48081.96 2021-09-30 18:42:15.000 273 21290.63 446.44 43108.80 48081.84 2021-09-30 18:42:16.000 273 21290.60 446.46 43108.83 48081.99 2021-09-30 18:42:17.000 273 21290.57 446.48 43108.83 48081.85 2021-09-30 18:42:18.000 273 21290.56 446.48 43108.78 48081.82 2021-09-30 18:42:19.000 273 21290.58 446.47 43108.78 48081.94 2021-09-30 18:42:20.000 273 21290.56 446.46 43108.79 48081.80 2021-09-30 18:42:21.000 273 21290.50 446.47 43108.82 48081.89 2021-09-30 18:42:22.000 273 21290.49 446.50 43108.79 48081.72 2021-09-30 18:42:23.000 273 21290.42 446.57 43108.75 48081.84 2021-09-30 18:42:24.000 273 21290.37 446.63 43108.70 48081.68 2021-09-30 18:42:25.000 273 21290.34 446.63 43108.65 48081.77 2021-09-30 18:42:26.000 273 21290.34 446.61 43108.66 48081.60 2021-09-30 18:42:27.000 273 21290.35 446.60 43108.63 48081.64 2021-09-30 18:42:28.000 273 21290.32 446.59 43108.62 48081.62 2021-09-30 18:42:29.000 273 21290.32 446.56 43108.64 48081.59 2021-09-30 18:42:30.000 273 21290.31 446.53 43108.67 48081.53 2021-09-30 18:42:31.000 273 21290.35 446.51 43108.68 48081.58 2021-09-30 18:42:32.000 273 21290.37 446.55 43108.72 48081.64 2021-09-30 18:42:33.000 273 21290.36 446.59 43108.68 48081.58 2021-09-30 18:42:34.000 273 21290.35 446.59 43108.63 48081.67 2021-09-30 18:42:35.000 273 21290.38 446.58 43108.61 48081.59 2021-09-30 18:42:36.000 273 21290.33 446.63 43108.62 48081.55 2021-09-30 18:42:37.000 273 21290.34 446.58 43108.64 48081.66 2021-09-30 18:42:38.000 273 21290.35 446.53 43108.65 48081.51 2021-09-30 18:42:39.000 273 21290.29 446.52 43108.70 48081.68 2021-09-30 18:42:40.000 273 21290.26 446.51 43108.70 48081.53 2021-09-30 18:42:41.000 273 21290.23 446.52 43108.70 48081.68 2021-09-30 18:42:42.000 273 21290.22 446.55 43108.74 48081.57 2021-09-30 18:42:43.000 273 21290.19 446.56 43108.77 48081.68 2021-09-30 18:42:44.000 273 21290.13 446.59 43108.76 48081.59 2021-09-30 18:42:45.000 273 21290.09 446.61 43108.73 48081.58 2021-09-30 18:42:46.000 273 21290.09 446.64 43108.70 48081.58 2021-09-30 18:42:47.000 273 21290.09 446.67 43108.66 48081.47 2021-09-30 18:42:48.000 273 21290.10 446.70 43108.62 48081.47 2021-09-30 18:42:49.000 273 21290.08 446.74 43108.62 48081.42 2021-09-30 18:42:50.000 273 21290.09 446.74 43108.60 48081.51 2021-09-30 18:42:51.000 273 21290.06 446.76 43108.57 48081.36 2021-09-30 18:42:52.000 273 21289.97 446.85 43108.54 48081.51 2021-09-30 18:42:53.000 273 21289.92 446.98 43108.48 48081.32 2021-09-30 18:42:54.000 273 21289.90 447.05 43108.44 48081.32 2021-09-30 18:42:55.000 273 21289.88 447.05 43108.38 48081.15 2021-09-30 18:42:56.000 273 21289.88 447.03 43108.38 48081.20 2021-09-30 18:42:57.000 273 21289.88 447.01 43108.40 48081.17 2021-09-30 18:42:58.000 273 21289.90 446.98 43108.40 48081.08 2021-09-30 18:42:59.000 273 21289.87 446.94 43108.39 48081.26 2021-09-30 18:43:00.000 273 21289.90 446.87 43108.40 48081.14 2021-09-30 18:43:01.000 273 21289.90 446.81 43108.46 48081.26 2021-09-30 18:43:02.000 273 21289.91 446.77 43108.51 48081.15 2021-09-30 18:43:03.000 273 21289.93 446.75 43108.55 48081.39 2021-09-30 18:43:04.000 273 21289.96 446.70 43108.62 48081.31 2021-09-30 18:43:05.000 273 21289.99 446.68 43108.66 48081.42 2021-09-30 18:43:06.000 273 21289.96 446.69 43108.69 48081.52 2021-09-30 18:43:07.000 273 21289.94 446.68 43108.69 48081.55 2021-09-30 18:43:08.000 273 21289.94 446.68 43108.72 48081.51 2021-09-30 18:43:09.000 273 21289.92 446.70 43108.73 48081.47 2021-09-30 18:43:10.000 273 21289.93 446.71 43108.75 48081.63 2021-09-30 18:43:11.000 273 21289.94 446.71 43108.73 48081.45 2021-09-30 18:43:12.000 273 21289.91 446.71 43108.73 48081.61 2021-09-30 18:43:13.000 273 21289.90 446.76 43108.74 48081.48 2021-09-30 18:43:14.000 273 21289.90 446.77 43108.71 48081.60 2021-09-30 18:43:15.000 273 21289.88 446.75 43108.69 48081.45 2021-09-30 18:43:16.000 273 21289.87 446.73 43108.70 48081.53 2021-09-30 18:43:17.000 273 21289.85 446.67 43108.73 48081.51 2021-09-30 18:43:18.000 273 21289.79 446.62 43108.75 48081.43 2021-09-30 18:43:19.000 273 21289.77 446.62 43108.76 48081.56 2021-09-30 18:43:20.000 273 21289.72 446.64 43108.76 48081.38 2021-09-30 18:43:21.000 273 21289.70 446.68 43108.78 48081.49 2021-09-30 18:43:22.000 273 21289.65 446.67 43108.79 48081.39 2021-09-30 18:43:23.000 273 21289.62 446.68 43108.79 48081.53 2021-09-30 18:43:24.000 273 21289.60 446.67 43108.79 48081.40 2021-09-30 18:43:25.000 273 21289.54 446.66 43108.78 48081.45 2021-09-30 18:43:26.000 273 21289.51 446.63 43108.77 48081.46 2021-09-30 18:43:27.000 273 21289.49 446.62 43108.81 48081.36 2021-09-30 18:43:28.000 273 21289.44 446.62 43108.80 48081.33 2021-09-30 18:43:29.000 273 21289.45 446.64 43108.78 48081.34 2021-09-30 18:43:30.000 273 21289.42 446.64 43108.80 48081.43 2021-09-30 18:43:31.000 273 21289.39 446.67 43108.78 48081.31 2021-09-30 18:43:32.000 273 21289.37 446.68 43108.76 48081.44 2021-09-30 18:43:33.000 273 21289.36 446.65 43108.78 48081.30 2021-09-30 18:43:34.000 273 21289.32 446.56 43108.77 48081.36 2021-09-30 18:43:35.000 273 21289.29 446.53 43108.83 48081.21 2021-09-30 18:43:36.000 273 21289.29 446.48 43108.88 48081.32 2021-09-30 18:43:37.000 273 21289.27 446.44 43108.90 48081.36 2021-09-30 18:43:38.000 273 21289.25 446.44 43108.91 48081.33 2021-09-30 18:43:39.000 273 21289.24 446.41 43108.93 48081.45 2021-09-30 18:43:40.000 273 21289.24 446.39 43108.95 48081.39 2021-09-30 18:43:41.000 273 21289.21 446.37 43109.00 48081.33 2021-09-30 18:43:42.000 273 21289.21 446.36 43109.01 48081.50 2021-09-30 18:43:43.000 273 21289.22 446.38 43109.00 48081.35 2021-09-30 18:43:44.000 273 21289.26 446.37 43109.01 48081.50 2021-09-30 18:43:45.000 273 21289.31 446.37 43109.00 48081.39 2021-09-30 18:43:46.000 273 21289.33 446.44 43108.99 48081.51 2021-09-30 18:43:47.000 273 21289.37 446.46 43108.97 48081.41 2021-09-30 18:43:48.000 273 21289.40 446.47 43108.97 48081.54 2021-09-30 18:43:49.000 273 21289.40 446.45 43108.98 48081.45 2021-09-30 18:43:50.000 273 21289.38 446.40 43108.96 48081.47 2021-09-30 18:43:51.000 273 21289.37 446.36 43108.97 48081.50 2021-09-30 18:43:52.000 273 21289.32 446.35 43109.00 48081.38 2021-09-30 18:43:53.000 273 21289.29 446.38 43109.01 48081.48 2021-09-30 18:43:54.000 273 21289.26 446.36 43109.02 48081.40 2021-09-30 18:43:55.000 273 21289.20 446.35 43109.02 48081.50 2021-09-30 18:43:56.000 273 21289.18 446.32 43109.01 48081.41 2021-09-30 18:43:57.000 273 21289.15 446.27 43109.02 48081.51 2021-09-30 18:43:58.000 273 21289.15 446.24 43109.05 48081.39 2021-09-30 18:43:59.000 273 21289.11 446.17 43109.11 48081.51 2021-09-30 18:44:00.000 273 21289.13 446.14 43109.14 48081.41 2021-09-30 18:44:01.000 273 21289.09 446.09 43109.19 48081.53 2021-09-30 18:44:02.000 273 21289.08 446.08 43109.22 48081.54 2021-09-30 18:44:03.000 273 21289.03 446.08 43109.24 48081.50 2021-09-30 18:44:04.000 273 21288.96 446.12 43109.23 48081.56 2021-09-30 18:44:05.000 273 21288.92 446.09 43109.19 48081.46 2021-09-30 18:44:06.000 273 21288.89 446.08 43109.18 48081.57 2021-09-30 18:44:07.000 273 21288.88 446.05 43109.21 48081.40 2021-09-30 18:44:08.000 273 21288.84 446.03 43109.18 48081.51 2021-09-30 18:44:09.000 273 21288.84 445.99 43109.23 48081.40 2021-09-30 18:44:10.000 273 21288.85 445.96 43109.26 48081.51 2021-09-30 18:44:11.000 273 21288.81 445.92 43109.30 48081.46 2021-09-30 18:44:12.000 273 21288.77 445.90 43109.33 48081.61 2021-09-30 18:44:13.000 273 21288.76 445.90 43109.33 48081.50 2021-09-30 18:44:14.000 273 21288.71 445.90 43109.37 48081.55 2021-09-30 18:44:15.000 273 21288.70 445.92 43109.36 48081.56 2021-09-30 18:44:16.000 273 21288.68 445.94 43109.37 48081.48 2021-09-30 18:44:17.000 273 21288.67 445.92 43109.34 48081.59 2021-09-30 18:44:18.000 273 21288.62 445.89 43109.37 48081.42 2021-09-30 18:44:19.000 273 21288.60 445.86 43109.40 48081.58 2021-09-30 18:44:20.000 273 21288.58 445.86 43109.39 48081.41 2021-09-30 18:44:21.000 273 21288.58 445.87 43109.42 48081.60 2021-09-30 18:44:22.000 273 21288.56 445.88 43109.40 48081.45 2021-09-30 18:44:23.000 273 21288.53 445.91 43109.36 48081.50 2021-09-30 18:44:24.000 273 21288.53 445.95 43109.36 48081.49 2021-09-30 18:44:25.000 273 21288.53 445.94 43109.36 48081.41 2021-09-30 18:44:26.000 273 21288.51 445.94 43109.36 48081.39 2021-09-30 18:44:27.000 273 21288.49 445.92 43109.34 48081.37 2021-09-30 18:44:28.000 273 21288.51 445.87 43109.35 48081.49 2021-09-30 18:44:29.000 273 21288.50 445.86 43109.40 48081.33 2021-09-30 18:44:30.000 273 21288.46 445.85 43109.37 48081.49 2021-09-30 18:44:31.000 273 21288.45 445.83 43109.38 48081.39 2021-09-30 18:44:32.000 273 21288.43 445.83 43109.37 48081.47 2021-09-30 18:44:33.000 273 21288.41 445.81 43109.41 48081.36 2021-09-30 18:44:34.000 273 21288.43 445.80 43109.42 48081.44 2021-09-30 18:44:35.000 273 21288.42 445.80 43109.41 48081.44 2021-09-30 18:44:36.000 273 21288.43 445.78 43109.43 48081.41 2021-09-30 18:44:37.000 273 21288.44 445.73 43109.43 48081.53 2021-09-30 18:44:38.000 273 21288.48 445.64 43109.47 48081.52 2021-09-30 18:44:39.000 273 21288.47 445.64 43109.48 48081.57 2021-09-30 18:44:40.000 273 21288.46 445.65 43109.52 48081.48 2021-09-30 18:44:41.000 273 21288.44 445.65 43109.56 48081.62 2021-09-30 18:44:42.000 273 21288.44 445.68 43109.56 48081.51 2021-09-30 18:44:43.000 273 21288.45 445.73 43109.50 48081.57 2021-09-30 18:44:44.000 273 21288.42 445.80 43109.45 48081.51 2021-09-30 18:44:45.000 273 21288.37 445.84 43109.44 48081.56 2021-09-30 18:44:46.000 273 21288.33 445.85 43109.41 48081.43 2021-09-30 18:44:47.000 273 21288.33 445.87 43109.37 48081.39 2021-09-30 18:44:48.000 273 21288.30 445.93 43109.28 48081.37 2021-09-30 18:44:49.000 273 21288.30 445.96 43109.24 48081.22 2021-09-30 18:44:50.000 273 21288.30 445.99 43109.24 48081.34 2021-09-30 18:44:51.000 273 21288.34 445.97 43109.20 48081.14 2021-09-30 18:44:52.000 273 21288.36 445.96 43109.21 48081.28 2021-09-30 18:44:53.000 273 21288.40 445.99 43109.20 48081.19 2021-09-30 18:44:54.000 273 21288.43 446.01 43109.16 48081.29 2021-09-30 18:44:55.000 273 21288.44 445.99 43109.17 48081.22 2021-09-30 18:44:56.000 273 21288.41 445.98 43109.18 48081.19 2021-09-30 18:44:57.000 273 21288.39 445.97 43109.16 48081.25 2021-09-30 18:44:58.000 273 21288.43 445.97 43109.16 48081.12 2021-09-30 18:44:59.000 273 21288.41 445.95 43109.19 48081.25 2021-09-30 18:45:00.000 273 21288.40 445.95 43109.17 48081.16 2021-09-30 18:45:01.000 273 21288.38 445.96 43109.20 48081.29 2021-09-30 18:45:02.000 273 21288.33 445.96 43109.21 48081.22 2021-09-30 18:45:03.000 273 21288.35 445.98 43109.24 48081.28 2021-09-30 18:45:04.000 273 21288.36 446.00 43109.25 48081.14 2021-09-30 18:45:05.000 273 21288.32 446.02 43109.22 48081.30 2021-09-30 18:45:06.000 273 21288.34 446.05 43109.19 48081.24 2021-09-30 18:45:07.000 273 21288.36 446.06 43109.20 48081.18 2021-09-30 18:45:08.000 273 21288.32 446.11 43109.21 48081.17 2021-09-30 18:45:09.000 273 21288.28 446.12 43109.19 48081.24 2021-09-30 18:45:10.000 273 21288.25 446.15 43109.17 48081.18 2021-09-30 18:45:11.000 273 21288.28 446.20 43109.15 48081.19 2021-09-30 18:45:12.000 273 21288.25 446.22 43109.11 48081.02 2021-09-30 18:45:13.000 273 21288.20 446.23 43109.08 48081.17 2021-09-30 18:45:14.000 273 21288.21 446.24 43109.08 48081.02 2021-09-30 18:45:15.000 273 21288.17 446.24 43109.05 48081.02 2021-09-30 18:45:16.000 273 21288.15 446.27 43109.06 48081.06 2021-09-30 18:45:17.000 273 21288.12 446.31 43109.05 48080.95 2021-09-30 18:45:18.000 273 21288.06 446.40 43109.05 48081.09 2021-09-30 18:45:19.000 273 21287.98 446.49 43109.00 48080.88 2021-09-30 18:45:20.000 273 21287.91 446.54 43108.93 48080.91 2021-09-30 18:45:21.000 273 21287.88 446.56 43108.87 48080.73 2021-09-30 18:45:22.000 273 21287.84 446.57 43108.81 48080.70 2021-09-30 18:45:23.000 273 21287.79 446.62 43108.83 48080.72 2021-09-30 18:45:24.000 273 21287.74 446.68 43108.80 48080.69 2021-09-30 18:45:25.000 273 21287.73 446.77 43108.74 48080.66 2021-09-30 18:45:26.000 273 21287.69 446.85 43108.68 48080.46 2021-09-30 18:45:27.000 273 21287.71 446.88 43108.64 48080.52 2021-09-30 18:45:28.000 273 21287.69 446.90 43108.62 48080.42 2021-09-30 18:45:29.000 273 21287.69 446.91 43108.63 48080.51 2021-09-30 18:45:30.000 273 21287.68 446.91 43108.58 48080.30 2021-09-30 18:45:31.000 273 21287.67 446.91 43108.58 48080.47 2021-09-30 18:45:32.000 273 21287.68 446.89 43108.57 48080.34 2021-09-30 18:45:33.000 273 21287.68 446.89 43108.54 48080.41 2021-09-30 18:45:34.000 273 21287.66 446.92 43108.51 48080.27 2021-09-30 18:45:35.000 273 21287.67 446.92 43108.50 48080.44 2021-09-30 18:45:36.000 273 21287.66 446.92 43108.51 48080.26 2021-09-30 18:45:37.000 273 21287.65 446.93 43108.49 48080.33 2021-09-30 18:45:38.000 273 21287.66 446.92 43108.48 48080.35 2021-09-30 18:45:39.000 273 21287.71 446.84 43108.49 48080.35 2021-09-30 18:45:40.000 273 21287.71 446.82 43108.51 48080.21 2021-09-30 18:45:41.000 273 21287.72 446.77 43108.56 48080.43 2021-09-30 18:45:42.000 273 21287.73 446.76 43108.60 48080.34 2021-09-30 18:45:43.000 273 21287.74 446.76 43108.63 48080.48 2021-09-30 18:45:44.000 273 21287.72 446.76 43108.65 48080.46 2021-09-30 18:45:45.000 273 21287.72 446.76 43108.63 48080.38 2021-09-30 18:45:46.000 273 21287.70 446.73 43108.65 48080.47 2021-09-30 18:45:47.000 273 21287.72 446.73 43108.66 48080.36 2021-09-30 18:45:48.000 273 21287.73 446.76 43108.66 48080.39 2021-09-30 18:45:49.000 273 21287.76 446.76 43108.62 48080.52 2021-09-30 18:45:50.000 273 21287.80 446.77 43108.60 48080.43 2021-09-30 18:45:51.000 273 21287.78 446.80 43108.56 48080.38 2021-09-30 18:45:52.000 273 21287.79 446.79 43108.55 48080.48 2021-09-30 18:45:53.000 273 21287.80 446.82 43108.55 48080.31 2021-09-30 18:45:54.000 273 21287.78 446.82 43108.55 48080.49 2021-09-30 18:45:55.000 273 21287.74 446.83 43108.54 48080.33 2021-09-30 18:45:56.000 273 21287.70 446.82 43108.54 48080.44 2021-09-30 18:45:57.000 273 21287.69 446.79 43108.54 48080.38 2021-09-30 18:45:58.000 273 21287.68 446.78 43108.53 48080.28 2021-09-30 18:45:59.000 273 21287.68 446.74 43108.55 48080.36 2021-09-30 18:46:00.000 273 21287.67 446.71 43108.57 48080.29 2021-09-30 18:46:01.000 273 21287.70 446.67 43108.58 48080.46 2021-09-30 18:46:02.000 273 21287.69 446.70 43108.60 48080.38 2021-09-30 18:46:03.000 273 21287.64 446.75 43108.61 48080.33 2021-09-30 18:46:04.000 273 21287.66 446.75 43108.58 48080.41 2021-09-30 18:46:05.000 273 21287.66 446.75 43108.55 48080.22 2021-09-30 18:46:06.000 273 21287.68 446.69 43108.57 48080.48 2021-09-30 18:46:07.000 273 21287.71 446.63 43108.60 48080.34 2021-09-30 18:46:08.000 273 21287.71 446.60 43108.65 48080.37 2021-09-30 18:46:09.000 273 21287.70 446.57 43108.65 48080.49 2021-09-30 18:46:10.000 273 21287.71 446.55 43108.69 48080.35 2021-09-30 18:46:11.000 273 21287.70 446.51 43108.76 48080.49 2021-09-30 18:46:12.000 273 21287.74 446.45 43108.78 48080.50 2021-09-30 18:46:13.000 273 21287.77 446.42 43108.80 48080.63 2021-09-30 18:46:14.000 273 21287.73 446.44 43108.85 48080.62 2021-09-30 18:46:15.000 273 21287.75 446.43 43108.87 48080.59 2021-09-30 18:46:16.000 273 21287.74 446.42 43108.86 48080.71 2021-09-30 18:46:17.000 273 21287.74 446.38 43108.88 48080.54 2021-09-30 18:46:18.000 273 21287.77 446.37 43108.91 48080.66 2021-09-30 18:46:19.000 273 21287.70 446.42 43108.88 48080.71 2021-09-30 18:46:20.000 273 21287.71 446.49 43108.85 48080.73 2021-09-30 18:46:21.000 273 21287.70 446.48 43108.83 48080.68 2021-09-30 18:46:22.000 273 21287.62 446.46 43108.84 48080.51 2021-09-30 18:46:23.000 273 21287.61 446.44 43108.83 48080.65 2021-09-30 18:46:24.000 273 21287.64 446.42 43108.84 48080.51 2021-09-30 18:46:25.000 273 21287.59 446.42 43108.85 48080.70 2021-09-30 18:46:26.000 273 21287.58 446.39 43108.85 48080.47 2021-09-30 18:46:27.000 273 21287.57 446.37 43108.85 48080.66 2021-09-30 18:46:28.000 273 21287.53 446.38 43108.87 48080.57 2021-09-30 18:46:29.000 273 21287.50 446.41 43108.88 48080.61 2021-09-30 18:46:30.000 273 21287.49 446.40 43108.86 48080.42 2021-09-30 18:46:31.000 273 21287.44 446.39 43108.87 48080.60 2021-09-30 18:46:32.000 273 21287.38 446.38 43108.87 48080.50 2021-09-30 18:46:33.000 273 21287.34 446.38 43108.87 48080.48 2021-09-30 18:46:34.000 273 21287.31 446.38 43108.87 48080.61 2021-09-30 18:46:35.000 273 21287.31 446.40 43108.88 48080.52 2021-09-30 18:46:36.000 273 21287.30 446.40 43108.86 48080.42 2021-09-30 18:46:37.000 273 21287.26 446.37 43108.83 48080.45 2021-09-30 18:46:38.000 273 21287.27 446.35 43108.85 48080.48 2021-09-30 18:46:39.000 273 21287.22 446.38 43108.83 48080.32 2021-09-30 18:46:40.000 273 21287.18 446.37 43108.77 48080.51 2021-09-30 18:46:41.000 273 21287.17 446.31 43108.77 48080.28 2021-09-30 18:46:42.000 273 21287.13 446.31 43108.79 48080.38 2021-09-30 18:46:43.000 273 21287.11 446.28 43108.82 48080.39 2021-09-30 18:46:44.000 273 21287.12 446.26 43108.84 48080.25 2021-09-30 18:46:45.000 273 21287.12 446.24 43108.85 48080.30 2021-09-30 18:46:46.000 273 21287.09 446.18 43108.86 48080.43 2021-09-30 18:46:47.000 273 21287.07 446.13 43108.88 48080.37 2021-09-30 18:46:48.000 273 21287.02 446.13 43108.92 48080.44 2021-09-30 18:46:49.000 273 21287.01 446.14 43108.94 48080.26 2021-09-30 18:46:50.000 273 21286.99 446.14 43108.96 48080.34 2021-09-30 18:46:51.000 273 21286.93 446.16 43108.95 48080.43 2021-09-30 18:46:52.000 273 21286.93 446.18 43108.94 48080.40 2021-09-30 18:46:53.000 273 21286.93 446.22 43108.91 48080.25 2021-09-30 18:46:54.000 273 21286.88 446.21 43108.91 48080.44 2021-09-30 18:46:55.000 273 21286.87 446.20 43108.91 48080.22 2021-09-30 18:46:56.000 273 21286.86 446.17 43108.94 48080.36 2021-09-30 18:46:57.000 273 21286.84 446.14 43108.94 48080.26 2021-09-30 18:46:58.000 273 21286.84 446.15 43108.94 48080.26 2021-09-30 18:46:59.000 273 21286.80 446.15 43108.95 48080.42 2021-09-30 18:47:00.000 273 21286.75 446.18 43108.98 48080.22 2021-09-30 18:47:01.000 273 21286.73 446.18 43108.99 48080.37 2021-09-30 18:47:02.000 273 21286.69 446.19 43108.97 48080.21 2021-09-30 18:47:03.000 273 21286.65 446.23 43108.95 48080.22 2021-09-30 18:47:04.000 273 21286.64 446.25 43108.93 48080.33 2021-09-30 18:47:05.000 273 21286.64 446.23 43108.97 48080.19 2021-09-30 18:47:06.000 273 21286.63 446.24 43108.94 48080.27 2021-09-30 18:47:07.000 273 21286.60 446.28 43108.93 48080.11 2021-09-30 18:47:08.000 273 21286.62 446.29 43108.94 48080.19 2021-09-30 18:47:09.000 273 21286.62 446.32 43108.90 48080.25 2021-09-30 18:47:10.000 273 21286.59 446.36 43108.91 48080.11 2021-09-30 18:47:11.000 273 21286.56 446.40 43108.90 48080.29 2021-09-30 18:47:12.000 273 21286.51 446.45 43108.88 48080.05 2021-09-30 18:47:13.000 273 21286.47 446.49 43108.83 48080.09 2021-09-30 18:47:14.000 273 21286.43 446.51 43108.80 48080.07 2021-09-30 18:47:15.000 273 21286.39 446.51 43108.81 48079.99 2021-09-30 18:47:16.000 273 21286.37 446.52 43108.82 48080.12 2021-09-30 18:47:17.000 273 21286.33 446.52 43108.79 48080.00 2021-09-30 18:47:18.000 273 21286.32 446.50 43108.83 48079.91 2021-09-30 18:47:19.000 273 21286.26 446.51 43108.82 48079.99 2021-09-30 18:47:20.000 273 21286.27 446.51 43108.80 48079.90 2021-09-30 18:47:21.000 273 21286.24 446.56 43108.86 48080.09 2021-09-30 18:47:22.000 273 21286.23 446.57 43108.88 48080.00 2021-09-30 18:47:23.000 273 21286.23 446.58 43108.84 48079.94 2021-09-30 18:47:24.000 273 21286.24 446.59 43108.83 48079.99 2021-09-30 18:47:25.000 273 21286.19 446.60 43108.83 48079.88 2021-09-30 18:47:26.000 273 21286.17 446.62 43108.83 48080.07 2021-09-30 18:47:27.000 273 21286.17 446.60 43108.86 48079.97 2021-09-30 18:47:28.000 273 21286.18 446.58 43108.89 48079.89 2021-09-30 18:47:29.000 273 21286.17 446.56 43108.92 48080.05 2021-09-30 18:47:30.000 273 21286.14 446.53 43108.95 48079.94 2021-09-30 18:47:31.000 273 21286.14 446.49 43109.00 48079.99 2021-09-30 18:47:32.000 273 21286.18 446.48 43109.02 48080.14 2021-09-30 18:47:33.000 273 21286.13 446.50 43109.03 48080.06 2021-09-30 18:47:34.000 273 21286.10 446.51 43109.04 48080.17 2021-09-30 18:47:35.000 273 21286.08 446.49 43109.04 48080.00 2021-09-30 18:47:36.000 273 21286.08 446.51 43109.04 48080.07 2021-09-30 18:47:37.000 273 21286.09 446.49 43109.06 48080.17 2021-09-30 18:47:38.000 273 21286.09 446.46 43109.09 48080.07 2021-09-30 18:47:39.000 273 21286.09 446.41 43109.10 48080.08 2021-09-30 18:47:40.000 273 21286.10 446.40 43109.13 48080.20 2021-09-30 18:47:41.000 273 21286.08 446.44 43109.17 48080.05 2021-09-30 18:47:42.000 273 21286.03 446.50 43109.14 48080.14 2021-09-30 18:47:43.000 273 21285.98 446.50 43109.15 48080.20 2021-09-30 18:47:44.000 273 21285.97 446.50 43109.17 48080.14 2021-09-30 18:47:45.000 273 21285.97 446.50 43109.18 48080.18 2021-09-30 18:47:46.000 273 21285.98 446.50 43109.21 48080.02 2021-09-30 18:47:47.000 273 21285.97 446.48 43109.21 48080.14 2021-09-30 18:47:48.000 273 21285.99 446.49 43109.17 48080.19 2021-09-30 18:47:49.000 273 21285.99 446.55 43109.18 48080.08 2021-09-30 18:47:50.000 273 21285.99 446.55 43109.18 48080.24 2021-09-30 18:47:51.000 273 21285.97 446.55 43109.18 48080.03 2021-09-30 18:47:52.000 273 21285.96 446.55 43109.17 48080.12 2021-09-30 18:47:53.000 273 21285.93 446.57 43109.17 48080.12 2021-09-30 18:47:54.000 273 21285.92 446.56 43109.16 48080.04 2021-09-30 18:47:55.000 273 21285.89 446.56 43109.17 48080.20 2021-09-30 18:47:56.000 273 21285.91 446.56 43109.17 48079.99 2021-09-30 18:47:57.000 273 21285.93 446.54 43109.19 48080.15 2021-09-30 18:47:58.000 273 21285.93 446.53 43109.19 48080.09 2021-09-30 18:47:59.000 273 21285.89 446.55 43109.17 48080.09 2021-09-30 18:48:00.000 273 21285.93 446.54 43109.19 48080.07 2021-09-30 18:48:01.000 273 21285.94 446.54 43109.20 48080.22 2021-09-30 18:48:02.000 273 21285.94 446.53 43109.19 48080.13 2021-09-30 18:48:03.000 273 21285.94 446.53 43109.18 48080.11 2021-09-30 18:48:04.000 273 21285.99 446.56 43109.20 48080.10 2021-09-30 18:48:05.000 273 21286.01 446.58 43109.24 48080.11 2021-09-30 18:48:06.000 273 21286.02 446.60 43109.23 48080.32 2021-09-30 18:48:07.000 273 21286.06 446.61 43109.22 48080.20 2021-09-30 18:48:08.000 273 21286.07 446.64 43109.23 48080.24 2021-09-30 18:48:09.000 273 21286.11 446.60 43109.24 48080.18 2021-09-30 18:48:10.000 273 21286.13 446.63 43109.27 48080.23 2021-09-30 18:48:11.000 273 21286.14 446.68 43109.26 48080.36 2021-09-30 18:48:12.000 273 21286.16 446.73 43109.24 48080.26 2021-09-30 18:48:13.000 273 21286.14 446.81 43109.19 48080.38 2021-09-30 18:48:14.000 273 21286.17 446.84 43109.18 48080.32 2021-09-30 18:48:15.000 273 21286.21 446.82 43109.19 48080.17 2021-09-30 18:48:16.000 273 21286.22 446.78 43109.23 48080.32 2021-09-30 18:48:17.000 273 21286.24 446.77 43109.26 48080.24 2021-09-30 18:48:18.000 273 21286.22 446.79 43109.24 48080.39 2021-09-30 18:48:19.000 273 21286.22 446.82 43109.22 48080.31 2021-09-30 18:48:20.000 273 21286.21 446.83 43109.24 48080.28 2021-09-30 18:48:21.000 273 21286.23 446.84 43109.25 48080.30 2021-09-30 18:48:22.000 273 21286.27 446.83 43109.25 48080.39 2021-09-30 18:48:23.000 273 21286.24 446.89 43109.20 48080.22 2021-09-30 18:48:24.000 273 21286.24 446.98 43109.15 48080.42 2021-09-30 18:48:25.000 273 21286.23 447.04 43109.09 48080.24 2021-09-30 18:48:26.000 273 21286.22 447.05 43109.08 48080.25 2021-09-30 18:48:27.000 273 21286.19 447.08 43109.06 48080.11 2021-09-30 18:48:28.000 273 21286.17 447.11 43109.07 48080.29 2021-09-30 18:48:29.000 273 21286.15 447.13 43109.06 48080.05 2021-09-30 18:48:30.000 273 21286.19 447.13 43109.02 48080.23 2021-09-30 18:48:31.000 273 21286.23 447.08 43109.02 48080.09 2021-09-30 18:48:32.000 273 21286.26 447.06 43109.07 48080.21 2021-09-30 18:48:33.000 273 21286.30 447.01 43109.08 48080.08 2021-09-30 18:48:34.000 273 21286.31 446.98 43109.07 48080.33 2021-09-30 18:48:35.000 273 21286.30 447.02 43109.08 48080.14 2021-09-30 18:48:36.000 273 21286.29 447.06 43109.07 48080.27 2021-09-30 18:48:37.000 273 21286.31 447.07 43109.08 48080.26 2021-09-30 18:48:38.000 273 21286.32 447.10 43109.05 48080.19 2021-09-30 18:48:39.000 273 21286.32 447.11 43109.02 48080.28 2021-09-30 18:48:40.000 273 21286.32 447.10 43109.01 48080.08 2021-09-30 18:48:41.000 273 21286.31 447.11 43109.02 48080.18 2021-09-30 18:48:42.000 273 21286.36 447.12 43109.00 48080.19 2021-09-30 18:48:43.000 273 21286.35 447.13 43109.00 48080.21 2021-09-30 18:48:44.000 273 21286.42 447.14 43109.01 48080.09 2021-09-30 18:48:45.000 273 21286.46 447.15 43108.98 48080.31 2021-09-30 18:48:46.000 273 21286.50 447.11 43108.98 48080.12 2021-09-30 18:48:47.000 273 21286.53 447.12 43108.97 48080.23 2021-09-30 18:48:48.000 273 21286.57 447.11 43108.97 48080.22 2021-09-30 18:48:49.000 273 21286.56 447.12 43108.96 48080.32 2021-09-30 18:48:50.000 273 21286.58 447.12 43108.96 48080.13 2021-09-30 18:48:51.000 273 21286.60 447.13 43108.98 48080.36 2021-09-30 18:48:52.000 273 21286.63 447.12 43109.02 48080.24 2021-09-30 18:48:53.000 273 21286.65 447.15 43109.05 48080.37 2021-09-30 18:48:54.000 273 21286.70 447.20 43109.05 48080.23 2021-09-30 18:48:55.000 273 21286.70 447.24 43109.05 48080.45 2021-09-30 18:48:56.000 273 21286.70 447.31 43109.05 48080.38 2021-09-30 18:48:57.000 273 21286.69 447.35 43109.01 48080.33 2021-09-30 18:48:58.000 273 21286.70 447.40 43108.98 48080.37 2021-09-30 18:48:59.000 273 21286.69 447.45 43108.98 48080.22 2021-09-30 18:49:00.000 273 21286.67 447.51 43108.93 48080.26 2021-09-30 18:49:01.000 273 21286.67 447.56 43108.88 48080.31 2021-09-30 18:49:02.000 273 21286.65 447.60 43108.85 48080.23 2021-09-30 18:49:03.000 273 21286.64 447.65 43108.82 48080.27 2021-09-30 18:49:04.000 273 21286.62 447.68 43108.78 48080.05 2021-09-30 18:49:05.000 273 21286.64 447.72 43108.79 48080.15 2021-09-30 18:49:06.000 273 21286.66 447.77 43108.77 48080.14 2021-09-30 18:49:07.000 273 21286.66 447.74 43108.76 48080.03 2021-09-30 18:49:08.000 273 21286.64 447.77 43108.77 48080.19 2021-09-30 18:49:09.000 273 21286.70 447.78 43108.73 48080.03 2021-09-30 18:49:10.000 273 21286.70 447.77 43108.73 48080.13 2021-09-30 18:49:11.000 273 21286.67 447.80 43108.74 48080.10 2021-09-30 18:49:12.000 273 21286.66 447.78 43108.75 48080.06 2021-09-30 18:49:13.000 273 21286.63 447.81 43108.76 48080.22 2021-09-30 18:49:14.000 273 21286.60 447.84 43108.75 48080.11 2021-09-30 18:49:15.000 273 21286.59 447.89 43108.73 48080.06 2021-09-30 18:49:16.000 273 21286.60 447.91 43108.72 48080.06 2021-09-30 18:49:17.000 273 21286.62 447.92 43108.71 48080.00 2021-09-30 18:49:18.000 273 21286.58 447.92 43108.72 48080.14 2021-09-30 18:49:19.000 273 21286.55 447.91 43108.75 48080.05 2021-09-30 18:49:20.000 273 21286.51 447.93 43108.70 48079.99 2021-09-30 18:49:21.000 273 21286.48 447.98 43108.67 48079.97 2021-09-30 18:49:22.000 273 21286.48 448.01 43108.63 48079.93 2021-09-30 18:49:23.000 273 21286.47 448.08 43108.61 48080.02 2021-09-30 18:49:24.000 273 21286.47 448.12 43108.60 48079.90 2021-09-30 18:49:25.000 273 21286.42 448.16 43108.59 48079.87 2021-09-30 18:49:26.000 273 21286.40 448.18 43108.54 48079.90 2021-09-30 18:49:27.000 273 21286.40 448.19 43108.58 48079.77 2021-09-30 18:49:28.000 273 21286.37 448.18 43108.54 48079.89 2021-09-30 18:49:29.000 273 21286.36 448.17 43108.59 48079.80 2021-09-30 18:49:30.000 273 21286.32 448.12 43108.60 48079.76 2021-09-30 18:49:31.000 273 21286.32 448.11 43108.62 48079.82 2021-09-30 18:49:32.000 273 21286.27 448.12 43108.63 48079.70 2021-09-30 18:49:33.000 273 21286.26 448.12 43108.64 48079.77 2021-09-30 18:49:34.000 273 21286.31 448.11 43108.66 48079.88 2021-09-30 18:49:35.000 273 21286.32 448.14 43108.65 48079.80 2021-09-30 18:49:36.000 273 21286.34 448.14 43108.64 48079.86 2021-09-30 18:49:37.000 273 21286.37 448.10 43108.62 48079.79 2021-09-30 18:49:38.000 273 21286.34 448.10 43108.64 48079.79 2021-09-30 18:49:39.000 273 21286.32 448.11 43108.68 48079.96 2021-09-30 18:49:40.000 273 21286.39 448.11 43108.72 48079.86 2021-09-30 18:49:41.000 273 21286.39 448.08 43108.72 48079.90 2021-09-30 18:49:42.000 273 21286.37 448.07 43108.73 48079.85 2021-09-30 18:49:43.000 273 21286.36 448.10 43108.75 48079.84 2021-09-30 18:49:44.000 273 21286.35 448.08 43108.73 48080.01 2021-09-30 18:49:45.000 273 21286.37 448.07 43108.72 48079.89 2021-09-30 18:49:46.000 273 21286.41 448.05 43108.68 48079.92 2021-09-30 18:49:47.000 273 21286.39 448.06 43108.72 48079.98 2021-09-30 18:49:48.000 273 21286.40 448.10 43108.72 48079.84 2021-09-30 18:49:49.000 273 21286.40 448.10 43108.72 48080.04 2021-09-30 18:49:50.000 273 21286.39 448.08 43108.78 48079.98 2021-09-30 18:49:51.000 273 21286.42 448.07 43108.77 48079.96 2021-09-30 18:49:52.000 273 21286.43 448.07 43108.78 48080.07 2021-09-30 18:49:53.000 273 21286.46 448.07 43108.79 48079.94 2021-09-30 18:49:54.000 273 21286.48 448.07 43108.81 48080.15 2021-09-30 18:49:55.000 273 21286.53 448.07 43108.84 48080.05 2021-09-30 18:49:56.000 273 21286.57 448.10 43108.86 48080.15 2021-09-30 18:49:57.000 273 21286.57 448.14 43108.85 48080.20 2021-09-30 18:49:58.000 273 21286.60 448.15 43108.86 48080.20 2021-09-30 18:49:59.000 273 21286.61 448.17 43108.89 48080.12 2021-09-30 18:50:00.000 273 21286.64 448.19 43108.87 48080.28 2021-09-30 18:50:01.000 273 21286.64 448.23 43108.87 48080.15 2021-09-30 18:50:02.000 273 21286.66 448.26 43108.86 48080.29 2021-09-30 18:50:03.000 273 21286.70 448.27 43108.86 48080.26 2021-09-30 18:50:04.000 273 21286.71 448.32 43108.90 48080.17 2021-09-30 18:50:05.000 273 21286.72 448.33 43108.87 48080.27 2021-09-30 18:50:06.000 273 21286.71 448.30 43108.84 48080.26 2021-09-30 18:50:07.000 273 21286.75 448.27 43108.84 48080.17 2021-09-30 18:50:08.000 273 21286.78 448.24 43108.85 48080.30 2021-09-30 18:50:09.000 273 21286.74 448.18 43108.84 48080.25 2021-09-30 18:50:10.000 273 21286.75 448.15 43108.88 48080.19 2021-09-30 18:50:11.000 273 21286.76 448.14 43108.87 48080.25 2021-09-30 18:50:12.000 273 21286.81 448.18 43108.89 48080.21 2021-09-30 18:50:13.000 273 21286.85 448.22 43108.89 48080.39 2021-09-30 18:50:14.000 273 21286.88 448.26 43108.87 48080.30 2021-09-30 18:50:15.000 273 21286.90 448.30 43108.88 48080.29 2021-09-30 18:50:16.000 273 21286.92 448.32 43108.85 48080.37 2021-09-30 18:50:17.000 273 21286.97 448.37 43108.82 48080.24 2021-09-30 18:50:18.000 273 21286.99 448.40 43108.81 48080.40 2021-09-30 18:50:19.000 273 21287.01 448.45 43108.78 48080.29 2021-09-30 18:50:20.000 273 21287.04 448.41 43108.73 48080.32 2021-09-30 18:50:21.000 273 21287.11 448.43 43108.75 48080.34 2021-09-30 18:50:22.000 273 21287.12 448.46 43108.76 48080.25 2021-09-30 18:50:23.000 273 21287.16 448.48 43108.76 48080.39 2021-09-30 18:50:24.000 273 21287.19 448.50 43108.76 48080.36 2021-09-30 18:50:25.000 273 21287.23 448.57 43108.77 48080.34 2021-09-30 18:50:26.000 273 21287.27 448.65 43108.73 48080.47 2021-09-30 18:50:27.000 273 21287.30 448.70 43108.70 48080.36 2021-09-30 18:50:28.000 273 21287.32 448.73 43108.71 48080.39 2021-09-30 18:50:29.000 273 21287.35 448.75 43108.73 48080.31 2021-09-30 18:50:30.000 273 21287.39 448.80 43108.68 48080.37 2021-09-30 18:50:31.000 273 21287.41 448.88 43108.67 48080.41 2021-09-30 18:50:32.000 273 21287.43 448.92 43108.63 48080.35 2021-09-30 18:50:33.000 273 21287.43 448.96 43108.60 48080.40 2021-09-30 18:50:34.000 273 21287.42 449.04 43108.55 48080.24 2021-09-30 18:50:35.000 273 21287.47 449.11 43108.50 48080.29 2021-09-30 18:50:36.000 273 21287.48 449.18 43108.52 48080.30 2021-09-30 18:50:37.000 273 21287.47 449.28 43108.47 48080.19 2021-09-30 18:50:38.000 273 21287.46 449.35 43108.46 48080.29 2021-09-30 18:50:39.000 273 21287.42 449.41 43108.44 48080.14 2021-09-30 18:50:40.000 273 21287.44 449.50 43108.40 48080.19 2021-09-30 18:50:41.000 273 21287.46 449.54 43108.38 48080.15 2021-09-30 18:50:42.000 273 21287.51 449.61 43108.35 48080.12 2021-09-30 18:50:43.000 273 21287.52 449.65 43108.35 48080.23 2021-09-30 18:50:44.000 273 21287.52 449.70 43108.35 48080.11 2021-09-30 18:50:45.000 273 21287.54 449.70 43108.32 48080.20 2021-09-30 18:50:46.000 273 21287.51 449.73 43108.33 48080.12 2021-09-30 18:50:47.000 273 21287.52 449.75 43108.37 48080.13 2021-09-30 18:50:48.000 273 21287.52 449.76 43108.37 48080.24 2021-09-30 18:50:49.000 273 21287.50 449.80 43108.35 48080.13 2021-09-30 18:50:50.000 273 21287.48 449.84 43108.33 48080.16 2021-09-30 18:50:51.000 273 21287.46 449.86 43108.32 48080.16 2021-09-30 18:50:52.000 273 21287.45 449.90 43108.35 48080.06 2021-09-30 18:50:53.000 273 21287.44 449.94 43108.35 48080.15 2021-09-30 18:50:54.000 273 21287.45 449.98 43108.36 48080.09 2021-09-30 18:50:55.000 273 21287.43 450.05 43108.33 48080.14 2021-09-30 18:50:56.000 273 21287.40 450.10 43108.31 48080.13 2021-09-30 18:50:57.000 273 21287.36 450.13 43108.30 48079.97 2021-09-30 18:50:58.000 273 21287.35 450.15 43108.35 48080.11 2021-09-30 18:50:59.000 273 21287.35 450.20 43108.34 48079.99 2021-09-30 18:51:00.000 273 21287.34 450.26 43108.32 48080.10 2021-09-30 18:51:01.000 273 21287.31 450.30 43108.31 48080.06 2021-09-30 18:51:02.000 273 21287.31 450.27 43108.32 48079.98 2021-09-30 18:51:03.000 273 21287.36 450.27 43108.39 48080.09 2021-09-30 18:51:04.000 273 21287.35 450.27 43108.44 48080.04 2021-09-30 18:51:05.000 273 21287.34 450.29 43108.47 48080.14 2021-09-30 18:51:06.000 273 21287.35 450.28 43108.49 48080.16 2021-09-30 18:51:07.000 273 21287.31 450.30 43108.57 48080.15 2021-09-30 18:51:08.000 273 21287.33 450.35 43108.58 48080.22 2021-09-30 18:51:09.000 273 21287.33 450.39 43108.60 48080.25 2021-09-30 18:51:10.000 273 21287.30 450.45 43108.59 48080.32 2021-09-30 18:51:11.000 273 21287.30 450.48 43108.59 48080.21 2021-09-30 18:51:12.000 273 21287.29 450.51 43108.56 48080.32 2021-09-30 18:51:13.000 273 21287.24 450.57 43108.59 48080.25 2021-09-30 18:51:14.000 273 21287.22 450.57 43108.62 48080.31 2021-09-30 18:51:15.000 273 21287.18 450.61 43108.66 48080.20 2021-09-30 18:51:16.000 273 21287.17 450.65 43108.66 48080.33 2021-09-30 18:51:17.000 273 21287.14 450.72 43108.66 48080.24 2021-09-30 18:51:18.000 273 21287.09 450.77 43108.66 48080.25 2021-09-30 18:51:19.000 273 21287.08 450.81 43108.66 48080.27 2021-09-30 18:51:20.000 273 21287.06 450.87 43108.65 48080.18 2021-09-30 18:51:21.000 273 21287.07 450.91 43108.65 48080.23 2021-09-30 18:51:22.000 273 21287.09 450.96 43108.68 48080.28 2021-09-30 18:51:23.000 273 21287.06 451.00 43108.66 48080.26 2021-09-30 18:51:24.000 273 21287.06 451.06 43108.64 48080.22 2021-09-30 18:51:25.000 273 21287.06 451.14 43108.62 48080.18 2021-09-30 18:51:26.000 273 21287.03 451.20 43108.61 48080.17 2021-09-30 18:51:27.000 273 21287.01 451.34 43108.60 48080.18 2021-09-30 18:51:28.000 273 21287.00 451.44 43108.61 48080.17 2021-09-30 18:51:29.000 273 21287.00 451.47 43108.62 48080.24 2021-09-30 18:51:30.000 273 21286.96 451.48 43108.65 48080.10 2021-09-30 18:51:31.000 273 21286.93 451.50 43108.64 48080.17 2021-09-30 18:51:32.000 273 21286.93 451.54 43108.66 48080.12 2021-09-30 18:51:33.000 273 21286.85 451.59 43108.66 48080.14 2021-09-30 18:51:34.000 273 21286.83 451.62 43108.70 48080.23 2021-09-30 18:51:35.000 273 21286.82 451.67 43108.73 48080.15 2021-09-30 18:51:36.000 273 21286.76 451.71 43108.69 48080.19 2021-09-30 18:51:37.000 273 21286.71 451.76 43108.70 48080.18 2021-09-30 18:51:38.000 273 21286.67 451.79 43108.70 48080.10 2021-09-30 18:51:39.000 273 21286.67 451.84 43108.71 48080.11 2021-09-30 18:51:40.000 273 21286.63 451.87 43108.67 48080.11 2021-09-30 18:51:41.000 273 21286.55 451.85 43108.67 48080.10 2021-09-30 18:51:42.000 273 21286.50 451.87 43108.64 48080.08 2021-09-30 18:51:43.000 273 21286.41 451.86 43108.63 48079.93 2021-09-30 18:51:44.000 273 21286.37 451.89 43108.61 48079.96 2021-09-30 18:51:45.000 273 21286.32 451.92 43108.59 48079.93 2021-09-30 18:51:46.000 273 21286.27 451.96 43108.59 48079.86 2021-09-30 18:51:47.000 273 21286.18 452.08 43108.53 48079.85 2021-09-30 18:51:48.000 273 21286.08 452.20 43108.49 48079.72 2021-09-30 18:51:49.000 273 21285.97 452.29 43108.45 48079.63 2021-09-30 18:51:50.000 273 21285.96 452.33 43108.43 48079.62 2021-09-30 18:51:51.000 273 21285.89 452.36 43108.39 48079.51 2021-09-30 18:51:52.000 273 21285.83 452.39 43108.32 48079.46 2021-09-30 18:51:53.000 273 21285.78 452.43 43108.29 48079.46 2021-09-30 18:51:54.000 273 21285.76 452.47 43108.26 48079.33 2021-09-30 18:51:55.000 273 21285.73 452.51 43108.25 48079.38 2021-09-30 18:51:56.000 273 21285.73 452.51 43108.26 48079.33 2021-09-30 18:51:57.000 273 21285.69 452.53 43108.27 48079.28 2021-09-30 18:51:58.000 273 21285.67 452.58 43108.25 48079.26 2021-09-30 18:51:59.000 273 21285.67 452.60 43108.27 48079.28 2021-09-30 18:52:00.000 273 21285.66 452.65 43108.27 48079.32 2021-09-30 18:52:01.000 273 21285.64 452.68 43108.20 48079.24 2021-09-30 18:52:02.000 273 21285.63 452.68 43108.26 48079.30 2021-09-30 18:52:03.000 273 21285.62 452.71 43108.25 48079.22 2021-09-30 18:52:04.000 273 21285.64 452.77 43108.24 48079.24 2021-09-30 18:52:05.000 273 21285.64 452.78 43108.25 48079.34 2021-09-30 18:52:06.000 273 21285.64 452.79 43108.29 48079.29 2021-09-30 18:52:07.000 273 21285.64 452.80 43108.29 48079.33 2021-09-30 18:52:08.000 273 21285.67 452.85 43108.28 48079.35 2021-09-30 18:52:09.000 273 21285.65 452.91 43108.31 48079.33 2021-09-30 18:52:10.000 273 21285.63 452.95 43108.32 48079.38 2021-09-30 18:52:11.000 273 21285.60 452.95 43108.33 48079.32 2021-09-30 18:52:12.000 273 21285.54 453.00 43108.33 48079.39 2021-09-30 18:52:13.000 273 21285.51 453.04 43108.33 48079.29 2021-09-30 18:52:14.000 273 21285.49 453.07 43108.35 48079.30 2021-09-30 18:52:15.000 273 21285.44 453.09 43108.41 48079.33 2021-09-30 18:52:16.000 273 21285.41 453.10 43108.42 48079.26 2021-09-30 18:52:17.000 273 21285.36 453.12 43108.41 48079.31 2021-09-30 18:52:18.000 273 21285.28 453.15 43108.41 48079.28 2021-09-30 18:52:19.000 273 21285.25 453.13 43108.44 48079.23 2021-09-30 18:52:20.000 273 21285.22 453.15 43108.45 48079.23 2021-09-30 18:52:21.000 273 21285.17 453.15 43108.47 48079.29 2021-09-30 18:52:22.000 273 21285.13 453.17 43108.44 48079.17 2021-09-30 18:52:23.000 273 21285.11 453.17 43108.44 48079.26 2021-09-30 18:52:24.000 273 21285.09 453.15 43108.44 48079.17 2021-09-30 18:52:25.000 273 21285.10 453.12 43108.47 48079.27 2021-09-30 18:52:26.000 273 21285.08 453.12 43108.50 48079.18 2021-09-30 18:52:27.000 273 21285.08 453.09 43108.52 48079.25 2021-09-30 18:52:28.000 273 21285.10 453.09 43108.53 48079.23 2021-09-30 18:52:29.000 273 21285.08 453.13 43108.54 48079.28 2021-09-30 18:52:30.000 273 21285.10 453.15 43108.53 48079.26 2021-09-30 18:52:31.000 273 21285.15 453.14 43108.53 48079.31 2021-09-30 18:52:32.000 273 21285.13 453.14 43108.53 48079.25 2021-09-30 18:52:33.000 273 21285.13 453.18 43108.54 48079.36 2021-09-30 18:52:34.000 273 21285.08 453.22 43108.53 48079.25 2021-09-30 18:52:35.000 273 21285.04 453.24 43108.50 48079.32 2021-09-30 18:52:36.000 273 21285.05 453.24 43108.47 48079.19 2021-09-30 18:52:37.000 273 21285.05 453.25 43108.44 48079.16 2021-09-30 18:52:38.000 273 21285.05 453.25 43108.43 48079.19 2021-09-30 18:52:39.000 273 21285.02 453.23 43108.37 48079.09 2021-09-30 18:52:40.000 273 21284.99 453.28 43108.35 48079.17 2021-09-30 18:52:41.000 273 21284.95 453.35 43108.30 48079.07 2021-09-30 18:52:42.000 273 21284.93 453.38 43108.30 48079.01 2021-09-30 18:52:43.000 273 21284.98 453.33 43108.26 48079.01 2021-09-30 18:52:44.000 273 21285.04 453.28 43108.24 48078.96 2021-09-30 18:52:45.000 273 21285.08 453.21 43108.28 48078.99 2021-09-30 18:52:46.000 273 21285.06 453.17 43108.32 48079.06 2021-09-30 18:52:47.000 273 21285.02 453.17 43108.38 48079.02 2021-09-30 18:52:48.000 273 21285.02 453.18 43108.37 48079.05 2021-09-30 18:52:49.000 273 21285.00 453.19 43108.41 48079.13 2021-09-30 18:52:50.000 273 21285.00 453.18 43108.36 48079.06 2021-09-30 18:52:51.000 273 21284.99 453.18 43108.34 48079.03 2021-09-30 18:52:52.000 273 21284.94 453.14 43108.35 48079.06 2021-09-30 18:52:53.000 273 21284.89 453.12 43108.36 48079.01 2021-09-30 18:52:54.000 273 21284.83 453.15 43108.33 48079.05 2021-09-30 18:52:55.000 273 21284.83 453.13 43108.30 48078.99 2021-09-30 18:52:56.000 273 21284.75 453.11 43108.33 48078.89 2021-09-30 18:52:57.000 273 21284.74 453.11 43108.31 48078.96 2021-09-30 18:52:58.000 273 21284.73 453.12 43108.31 48078.90 2021-09-30 18:52:59.000 273 21284.69 453.19 43108.27 48078.95 2021-09-30 18:53:00.000 273 21284.67 453.23 43108.22 48078.82 2021-09-30 18:53:01.000 273 21284.64 453.23 43108.16 48078.77 2021-09-30 18:53:02.000 273 21284.61 453.21 43108.10 48078.79 2021-09-30 18:53:03.000 273 21284.61 453.16 43108.08 48078.66 2021-09-30 18:53:04.000 273 21284.64 453.05 43108.08 48078.69 2021-09-30 18:53:05.000 273 21284.66 452.94 43108.11 48078.66 2021-09-30 18:53:06.000 273 21284.67 452.83 43108.14 48078.70 2021-09-30 18:53:07.000 273 21284.70 452.76 43108.21 48078.74 2021-09-30 18:53:08.000 273 21284.72 452.67 43108.27 48078.86 2021-09-30 18:53:09.000 273 21284.75 452.61 43108.33 48078.82 2021-09-30 18:53:10.000 273 21284.77 452.55 43108.34 48078.91 2021-09-30 18:53:11.000 273 21284.82 452.51 43108.37 48079.02 2021-09-30 18:53:12.000 273 21284.85 452.47 43108.43 48079.03 2021-09-30 18:53:13.000 273 21284.82 452.43 43108.45 48079.04 2021-09-30 18:53:14.000 273 21284.90 452.37 43108.47 48079.08 2021-09-30 18:53:15.000 273 21284.88 452.35 43108.48 48079.06 2021-09-30 18:53:16.000 273 21284.87 452.33 43108.47 48079.19 2021-09-30 18:53:17.000 273 21284.85 452.37 43108.47 48079.15 2021-09-30 18:53:18.000 273 21284.82 452.44 43108.47 48079.07 2021-09-30 18:53:19.000 273 21284.78 452.53 43108.39 48079.04 2021-09-30 18:53:20.000 273 21284.77 452.60 43108.28 48079.01 2021-09-30 18:53:21.000 273 21284.77 452.59 43108.23 48078.94 2021-09-30 18:53:22.000 273 21284.76 452.53 43108.22 48078.88 2021-09-30 18:53:23.000 273 21284.74 452.45 43108.20 48078.83 2021-09-30 18:53:24.000 273 21284.78 452.35 43108.20 48078.81 2021-09-30 18:53:25.000 273 21284.78 452.24 43108.21 48078.90 2021-09-30 18:53:26.000 273 21284.78 452.16 43108.27 48078.87 2021-09-30 18:53:27.000 273 21284.75 452.13 43108.32 48078.87 2021-09-30 18:53:28.000 273 21284.75 452.07 43108.33 48078.93 2021-09-30 18:53:29.000 273 21284.75 452.04 43108.32 48078.88 2021-09-30 18:53:30.000 273 21284.74 452.02 43108.31 48078.98 2021-09-30 18:53:31.000 273 21284.73 451.99 43108.32 48078.90 2021-09-30 18:53:32.000 273 21284.72 451.92 43108.27 48078.90 2021-09-30 18:53:33.000 273 21284.73 451.85 43108.31 48078.87 2021-09-30 18:53:34.000 273 21284.75 451.77 43108.32 48078.91 2021-09-30 18:53:35.000 273 21284.74 451.69 43108.34 48078.94 2021-09-30 18:53:36.000 273 21284.75 451.58 43108.38 48078.91 2021-09-30 18:53:37.000 273 21284.77 451.53 43108.41 48079.00 2021-09-30 18:53:38.000 273 21284.78 451.45 43108.48 48079.06 2021-09-30 18:53:39.000 273 21284.84 451.38 43108.52 48079.06 2021-09-30 18:53:40.000 273 21284.87 451.32 43108.50 48079.14 2021-09-30 18:53:41.000 273 21284.87 451.30 43108.55 48079.17 2021-09-30 18:53:42.000 273 21284.85 451.24 43108.58 48079.16 2021-09-30 18:53:43.000 273 21284.85 451.23 43108.59 48079.27 2021-09-30 18:53:44.000 273 21284.89 451.18 43108.58 48079.23 2021-09-30 18:53:45.000 273 21284.87 451.10 43108.59 48079.16 2021-09-30 18:53:46.000 273 21284.86 451.04 43108.63 48079.24 2021-09-30 18:53:47.000 273 21284.86 451.00 43108.64 48079.25 2021-09-30 18:53:48.000 273 21284.84 451.00 43108.64 48079.24 2021-09-30 18:53:49.000 273 21284.81 450.94 43108.67 48079.26 2021-09-30 18:53:50.000 273 21284.79 450.91 43108.69 48079.19 2021-09-30 18:53:51.000 273 21284.75 450.89 43108.71 48079.28 2021-09-30 18:53:52.000 273 21284.72 450.88 43108.70 48079.18 2021-09-30 18:53:53.000 273 21284.71 450.86 43108.70 48079.25 2021-09-30 18:53:54.000 273 21284.71 450.80 43108.72 48079.20 2021-09-30 18:53:55.000 273 21284.69 450.76 43108.73 48079.25 2021-09-30 18:53:56.000 273 21284.66 450.77 43108.73 48079.30 2021-09-30 18:53:57.000 273 21284.67 450.82 43108.77 48079.28 2021-09-30 18:53:58.000 273 21284.66 450.86 43108.80 48079.33 2021-09-30 18:53:59.000 273 21284.65 450.92 43108.79 48079.25 2021-09-30 18:54:00.000 273 21284.61 450.94 43108.75 48079.25 2021-09-30 18:54:01.000 273 21284.59 450.97 43108.71 48079.22 2021-09-30 18:54:02.000 273 21284.61 450.96 43108.71 48079.20 2021-09-30 18:54:03.000 273 21284.58 450.99 43108.72 48079.17 2021-09-30 18:54:04.000 273 21284.57 451.00 43108.69 48079.16 2021-09-30 18:54:05.000 273 21284.57 451.02 43108.66 48079.12 2021-09-30 18:54:06.000 273 21284.59 451.03 43108.63 48079.11 2021-09-30 18:54:07.000 273 21284.58 451.06 43108.58 48079.19 2021-09-30 18:54:08.000 273 21284.53 451.07 43108.58 48079.07 2021-09-30 18:54:09.000 273 21284.49 451.07 43108.56 48079.07 2021-09-30 18:54:10.000 273 21284.47 451.08 43108.57 48079.07 2021-09-30 18:54:11.000 273 21284.43 451.10 43108.56 48079.03 2021-09-30 18:54:12.000 273 21284.39 451.09 43108.61 48079.02 2021-09-30 18:54:13.000 273 21284.35 451.06 43108.61 48079.00 2021-09-30 18:54:14.000 273 21284.30 451.03 43108.58 48078.99 2021-09-30 18:54:15.000 273 21284.29 451.01 43108.64 48078.96 2021-09-30 18:54:16.000 273 21284.24 451.03 43108.67 48079.01 2021-09-30 18:54:17.000 273 21284.18 451.05 43108.69 48078.93 2021-09-30 18:54:18.000 273 21284.15 451.06 43108.69 48079.04 2021-09-30 18:54:19.000 273 21284.09 451.08 43108.66 48078.86 2021-09-30 18:54:20.000 273 21284.01 451.10 43108.69 48078.95 2021-09-30 18:54:21.000 273 21283.97 451.10 43108.70 48078.92 2021-09-30 18:54:22.000 273 21283.96 451.05 43108.73 48078.86 2021-09-30 18:54:23.000 273 21283.95 451.00 43108.79 48078.92 2021-09-30 18:54:24.000 273 21283.89 450.97 43108.85 48078.93 2021-09-30 18:54:25.000 273 21283.87 450.96 43108.88 48078.99 2021-09-30 18:54:26.000 273 21283.86 450.98 43108.89 48078.97 2021-09-30 18:54:27.000 273 21283.83 451.00 43108.89 48079.01 2021-09-30 18:54:28.000 273 21283.77 451.04 43108.91 48079.00 2021-09-30 18:54:29.000 273 21283.72 451.06 43108.92 48078.93 2021-09-30 18:54:30.000 273 21283.67 451.07 43108.97 48079.02 2021-09-30 18:54:31.000 273 21283.59 451.05 43108.97 48078.96 2021-09-30 18:54:32.000 273 21283.56 451.04 43108.94 48078.91 2021-09-30 18:54:33.000 273 21283.53 451.03 43108.96 48078.97 2021-09-30 18:54:34.000 273 21283.47 451.03 43108.98 48078.91 2021-09-30 18:54:35.000 273 21283.43 451.02 43108.98 48078.90 2021-09-30 18:54:36.000 273 21283.34 451.02 43108.98 48078.89 2021-09-30 18:54:37.000 273 21283.29 451.03 43109.01 48078.91 2021-09-30 18:54:38.000 273 21283.19 451.05 43109.03 48078.82 2021-09-30 18:54:39.000 273 21283.10 451.07 43109.02 48078.79 2021-09-30 18:54:40.000 273 21283.02 451.09 43109.00 48078.75 2021-09-30 18:54:41.000 273 21282.98 451.11 43109.02 48078.81 2021-09-30 18:54:42.000 273 21282.90 451.14 43109.02 48078.70 2021-09-30 18:54:43.000 273 21282.83 451.16 43109.02 48078.75 2021-09-30 18:54:44.000 273 21282.83 451.20 43109.04 48078.67 2021-09-30 18:54:45.000 273 21282.77 451.24 43109.04 48078.74 2021-09-30 18:54:46.000 273 21282.71 451.25 43109.06 48078.63 2021-09-30 18:54:47.000 273 21282.65 451.26 43109.05 48078.65 2021-09-30 18:54:48.000 273 21282.63 451.28 43109.04 48078.67 2021-09-30 18:54:49.000 273 21282.60 451.28 43109.06 48078.58 2021-09-30 18:54:50.000 273 21282.55 451.28 43109.09 48078.66 2021-09-30 18:54:51.000 273 21282.48 451.28 43109.11 48078.58 2021-09-30 18:54:52.000 273 21282.45 451.28 43109.12 48078.61 2021-09-30 18:54:53.000 273 21282.41 451.31 43109.14 48078.56 2021-09-30 18:54:54.000 273 21282.37 451.32 43109.16 48078.61 2021-09-30 18:54:55.000 273 21282.33 451.32 43109.14 48078.54 2021-09-30 18:54:56.000 273 21282.30 451.35 43109.16 48078.60 2021-09-30 18:54:57.000 273 21282.26 451.36 43109.14 48078.52 2021-09-30 18:54:58.000 273 21282.22 451.35 43109.14 48078.49 2021-09-30 18:54:59.000 273 21282.14 451.33 43109.14 48078.50 2021-09-30 18:55:00.000 273 21282.15 451.30 43109.12 48078.50 2021-09-30 18:55:01.000 273 21282.11 451.31 43109.13 48078.45 2021-09-30 18:55:02.000 273 21282.08 451.28 43109.15 48078.47 2021-09-30 18:55:03.000 273 21282.05 451.27 43109.15 48078.46 2021-09-30 18:55:04.000 273 21282.00 451.29 43109.16 48078.45 2021-09-30 18:55:05.000 273 21281.98 451.26 43109.17 48078.41 2021-09-30 18:55:06.000 273 21281.95 451.25 43109.14 48078.43 2021-09-30 18:55:07.000 273 21281.94 451.24 43109.17 48078.42 2021-09-30 18:55:08.000 273 21281.91 451.24 43109.16 48078.34 2021-09-30 18:55:09.000 273 21281.87 451.22 43109.16 48078.35 2021-09-30 18:55:10.000 273 21281.85 451.18 43109.20 48078.48 2021-09-30 18:55:11.000 273 21281.83 451.14 43109.23 48078.34 2021-09-30 18:55:12.000 273 21281.82 451.13 43109.23 48078.38 2021-09-30 18:55:13.000 273 21281.80 451.17 43109.24 48078.49 2021-09-30 18:55:14.000 273 21281.81 451.14 43109.25 48078.42 2021-09-30 18:55:15.000 273 21281.76 451.13 43109.23 48078.39 2021-09-30 18:55:16.000 273 21281.73 451.12 43109.23 48078.41 2021-09-30 18:55:17.000 273 21281.74 451.12 43109.23 48078.36 2021-09-30 18:55:18.000 273 21281.71 451.13 43109.24 48078.39 2021-09-30 18:55:19.000 273 21281.69 451.16 43109.22 48078.31 2021-09-30 18:55:20.000 273 21281.70 451.17 43109.25 48078.35 2021-09-30 18:55:21.000 273 21281.69 451.20 43109.18 48078.31 2021-09-30 18:55:22.000 273 21281.63 451.24 43109.15 48078.28 2021-09-30 18:55:23.000 273 21281.64 451.25 43109.14 48078.29 2021-09-30 18:55:24.000 273 21281.61 451.27 43109.14 48078.22 2021-09-30 18:55:25.000 273 21281.60 451.31 43109.15 48078.23 2021-09-30 18:55:26.000 273 21281.56 451.36 43109.12 48078.24 2021-09-30 18:55:27.000 273 21281.53 451.42 43109.09 48078.20 2021-09-30 18:55:28.000 273 21281.52 451.48 43109.07 48078.13 2021-09-30 18:55:29.000 273 21281.48 451.52 43109.05 48078.21 2021-09-30 18:55:30.000 273 21281.45 451.56 43109.03 48078.06 2021-09-30 18:55:31.000 273 21281.40 451.59 43109.02 48078.13 2021-09-30 18:55:32.000 273 21281.40 451.64 43109.00 48078.01 2021-09-30 18:55:33.000 273 21281.39 451.69 43109.00 48077.99 2021-09-30 18:55:34.000 273 21281.39 451.70 43108.96 48078.03 2021-09-30 18:55:35.000 273 21281.38 451.74 43108.94 48077.94 2021-09-30 18:55:36.000 273 21281.34 451.75 43108.90 48077.93 2021-09-30 18:55:37.000 273 21281.32 451.79 43108.88 48077.95 2021-09-30 18:55:38.000 273 21281.27 451.82 43108.85 48077.92 2021-09-30 18:55:39.000 273 21281.27 451.84 43108.85 48077.84 2021-09-30 18:55:40.000 273 21281.27 451.82 43108.87 48077.86 2021-09-30 18:55:41.000 273 21281.25 451.80 43108.89 48077.85 2021-09-30 18:55:42.000 273 21281.25 451.81 43108.86 48077.79 2021-09-30 18:55:43.000 273 21281.19 451.85 43108.82 48077.81 2021-09-30 18:55:44.000 273 21281.13 451.90 43108.80 48077.79 2021-09-30 18:55:45.000 273 21281.10 451.94 43108.80 48077.72 2021-09-30 18:55:46.000 273 21281.10 451.93 43108.78 48077.69 2021-09-30 18:55:47.000 273 21281.06 451.91 43108.77 48077.67 2021-09-30 18:55:48.000 273 21281.08 451.90 43108.72 48077.70 2021-09-30 18:55:49.000 273 21281.08 451.94 43108.71 48077.62 2021-09-30 18:55:50.000 273 21281.06 451.96 43108.73 48077.65 2021-09-30 18:55:51.000 273 21281.08 451.94 43108.71 48077.65 2021-09-30 18:55:52.000 273 21281.12 451.95 43108.69 48077.65 2021-09-30 18:55:53.000 273 21281.13 451.96 43108.70 48077.58 2021-09-30 18:55:54.000 273 21281.14 451.98 43108.69 48077.61 2021-09-30 18:55:55.000 273 21281.16 451.99 43108.68 48077.64 2021-09-30 18:55:56.000 273 21281.19 451.94 43108.69 48077.58 2021-09-30 18:55:57.000 273 21281.20 451.95 43108.69 48077.64 2021-09-30 18:55:58.000 273 21281.22 451.95 43108.70 48077.66 2021-09-30 18:55:59.000 273 21281.26 451.93 43108.70 48077.69 2021-09-30 18:56:00.000 273 21281.27 451.92 43108.74 48077.68 2021-09-30 18:56:01.000 273 21281.28 451.92 43108.73 48077.70 2021-09-30 18:56:02.000 273 21281.29 451.92 43108.72 48077.71 2021-09-30 18:56:03.000 273 21281.33 451.88 43108.73 48077.72 2021-09-30 18:56:04.000 273 21281.34 451.85 43108.78 48077.76 2021-09-30 18:56:05.000 273 21281.35 451.81 43108.81 48077.81 2021-09-30 18:56:06.000 273 21281.36 451.85 43108.80 48077.85 2021-09-30 18:56:07.000 273 21281.37 451.90 43108.83 48077.84 2021-09-30 18:56:08.000 273 21281.33 451.95 43108.81 48077.86 2021-09-30 18:56:09.000 273 21281.32 451.96 43108.78 48077.83 2021-09-30 18:56:10.000 273 21281.36 451.98 43108.79 48077.82 2021-09-30 18:56:11.000 273 21281.34 452.01 43108.77 48077.79 2021-09-30 18:56:12.000 273 21281.31 452.05 43108.72 48077.81 2021-09-30 18:56:13.000 273 21281.27 452.09 43108.69 48077.72 2021-09-30 18:56:14.000 273 21281.23 452.09 43108.68 48077.73 2021-09-30 18:56:15.000 273 21281.18 452.06 43108.69 48077.67 2021-09-30 18:56:16.000 273 21281.17 452.02 43108.70 48077.70 2021-09-30 18:56:17.000 273 21281.13 452.00 43108.73 48077.63 2021-09-30 18:56:18.000 273 21281.07 452.02 43108.73 48077.61 2021-09-30 18:56:19.000 273 21281.08 452.01 43108.70 48077.66 2021-09-30 18:56:20.000 273 21281.04 451.97 43108.74 48077.58 2021-09-30 18:56:21.000 273 21280.96 451.95 43108.73 48077.65 2021-09-30 18:56:22.000 273 21280.91 451.94 43108.73 48077.55 2021-09-30 18:56:23.000 273 21280.91 451.89 43108.79 48077.56 2021-09-30 18:56:24.000 273 21280.85 451.86 43108.82 48077.62 2021-09-30 18:56:25.000 273 21280.81 451.87 43108.85 48077.54 2021-09-30 18:56:26.000 273 21280.74 451.85 43108.86 48077.65 2021-09-30 18:56:27.000 273 21280.71 451.83 43108.87 48077.55 2021-09-30 18:56:28.000 273 21280.67 451.84 43108.89 48077.64 2021-09-30 18:56:29.000 273 21280.60 451.82 43108.95 48077.59 2021-09-30 18:56:30.000 273 21280.55 451.81 43108.92 48077.56 2021-09-30 18:56:31.000 273 21280.50 451.81 43108.94 48077.55 2021-09-30 18:56:32.000 273 21280.45 451.81 43108.96 48077.63 2021-09-30 18:56:33.000 273 21280.44 451.84 43108.96 48077.52 2021-09-30 18:56:34.000 273 21280.39 451.83 43108.95 48077.56 2021-09-30 18:56:35.000 273 21280.33 451.80 43108.99 48077.61 2021-09-30 18:56:36.000 273 21280.31 451.79 43109.00 48077.51 2021-09-30 18:56:37.000 273 21280.27 451.80 43108.99 48077.54 2021-09-30 18:56:38.000 273 21280.20 451.81 43109.01 48077.50 2021-09-30 18:56:39.000 273 21280.15 451.83 43109.01 48077.56 2021-09-30 18:56:40.000 273 21280.08 451.81 43109.04 48077.50 2021-09-30 18:56:41.000 273 21280.04 451.79 43109.03 48077.46 2021-09-30 18:56:42.000 273 21279.98 451.79 43109.05 48077.46 2021-09-30 18:56:43.000 273 21279.90 451.79 43109.05 48077.47 2021-09-30 18:56:44.000 273 21279.84 451.77 43109.06 48077.39 2021-09-30 18:56:45.000 273 21279.76 451.77 43109.07 48077.39 2021-09-30 18:56:46.000 273 21279.70 451.79 43109.08 48077.40 2021-09-30 18:56:47.000 273 21279.61 451.82 43109.07 48077.34 2021-09-30 18:56:48.000 273 21279.55 451.86 43109.09 48077.30 2021-09-30 18:56:49.000 273 21279.48 451.90 43109.08 48077.30 2021-09-30 18:56:50.000 273 21279.44 451.91 43109.10 48077.21 2021-09-30 18:56:51.000 273 21279.36 451.93 43109.08 48077.19 2021-09-30 18:56:52.000 273 21279.28 451.94 43109.05 48077.21 2021-09-30 18:56:53.000 273 21279.24 451.96 43109.04 48077.08 2021-09-30 18:56:54.000 273 21279.19 451.99 43109.04 48077.12 2021-09-30 18:56:55.000 273 21279.14 451.99 43109.07 48077.04 2021-09-30 18:56:56.000 273 21279.07 452.03 43109.04 48077.10 2021-09-30 18:56:57.000 273 21278.97 452.06 43109.02 48077.03 2021-09-30 18:56:58.000 273 21278.91 452.05 43109.01 48076.97 2021-09-30 18:56:59.000 273 21278.87 452.07 43109.03 48076.95 2021-09-30 18:57:00.000 273 21278.77 452.10 43109.03 48076.98 2021-09-30 18:57:01.000 273 21278.71 452.13 43109.03 48076.87 2021-09-30 18:57:02.000 273 21278.67 452.15 43109.05 48076.95 2021-09-30 18:57:03.000 273 21278.62 452.16 43109.08 48076.90 2021-09-30 18:57:04.000 273 21278.56 452.19 43109.07 48076.80 2021-09-30 18:57:05.000 273 21278.54 452.23 43109.05 48076.86 2021-09-30 18:57:06.000 273 21278.44 452.27 43109.06 48076.75 2021-09-30 18:57:07.000 273 21278.37 452.28 43109.02 48076.78 2021-09-30 18:57:08.000 273 21278.35 452.30 43109.02 48076.73 2021-09-30 18:57:09.000 273 21278.28 452.34 43109.04 48076.68 2021-09-30 18:57:10.000 273 21278.24 452.42 43108.99 48076.64 2021-09-30 18:57:11.000 273 21278.18 452.50 43108.97 48076.64 2021-09-30 18:57:12.000 273 21278.13 452.56 43108.92 48076.59 2021-09-30 18:57:13.000 273 21278.07 452.63 43108.88 48076.45 2021-09-30 18:57:14.000 273 21278.04 452.68 43108.84 48076.39 2021-09-30 18:57:15.000 273 21278.00 452.69 43108.81 48076.45 2021-09-30 18:57:16.000 273 21277.98 452.72 43108.79 48076.31 2021-09-30 18:57:17.000 273 21277.95 452.76 43108.79 48076.34 2021-09-30 18:57:18.000 273 21277.94 452.75 43108.79 48076.33 2021-09-30 18:57:19.000 273 21277.94 452.75 43108.81 48076.29 2021-09-30 18:57:20.000 273 21277.92 452.78 43108.84 48076.31 2021-09-30 18:57:21.000 273 21277.91 452.82 43108.81 48076.34 2021-09-30 18:57:22.000 273 21277.88 452.84 43108.79 48076.31 2021-09-30 18:57:23.000 273 21277.85 452.88 43108.80 48076.27 2021-09-30 18:57:24.000 273 21277.83 452.89 43108.79 48076.33 2021-09-30 18:57:25.000 273 21277.82 452.95 43108.80 48076.28 2021-09-30 18:57:26.000 273 21277.80 452.99 43108.80 48076.23 2021-09-30 18:57:27.000 273 21277.74 453.02 43108.80 48076.24 2021-09-30 18:57:28.000 273 21277.77 453.03 43108.84 48076.27 2021-09-30 18:57:29.000 273 21277.73 453.08 43108.83 48076.18 2021-09-30 18:57:30.000 273 21277.71 453.07 43108.83 48076.31 2021-09-30 18:57:31.000 273 21277.73 453.07 43108.87 48076.26 2021-09-30 18:57:32.000 273 21277.71 453.12 43108.90 48076.25 2021-09-30 18:57:33.000 273 21277.71 453.16 43108.94 48076.33 2021-09-30 18:57:34.000 273 21277.67 453.19 43108.95 48076.29 2021-09-30 18:57:35.000 273 21277.66 453.22 43108.95 48076.36 2021-09-30 18:57:36.000 273 21277.63 453.24 43108.96 48076.37 2021-09-30 18:57:37.000 273 21277.56 453.32 43108.96 48076.27 2021-09-30 18:57:38.000 273 21277.52 453.36 43109.00 48076.36 2021-09-30 18:57:39.000 273 21277.50 453.39 43109.01 48076.36 2021-09-30 18:57:40.000 273 21277.48 453.43 43109.05 48076.37 2021-09-30 18:57:41.000 273 21277.41 453.46 43109.09 48076.26 2021-09-30 18:57:42.000 273 21277.32 453.52 43109.09 48076.30 2021-09-30 18:57:43.000 273 21277.29 453.55 43109.03 48076.27 2021-09-30 18:57:44.000 273 21277.21 453.58 43109.06 48076.25 2021-09-30 18:57:45.000 273 21277.13 453.62 43109.06 48076.28 2021-09-30 18:57:46.000 273 21277.04 453.68 43109.03 48076.14 2021-09-30 18:57:47.000 273 21276.98 453.73 43109.05 48076.16 2021-09-30 18:57:48.000 273 21276.91 453.72 43109.06 48076.21 2021-09-30 18:57:49.000 273 21276.81 453.72 43109.07 48076.04 2021-09-30 18:57:50.000 273 21276.72 453.74 43109.08 48076.02 2021-09-30 18:57:51.000 273 21276.61 453.70 43109.09 48076.06 2021-09-30 18:57:52.000 273 21276.50 453.64 43109.09 48075.96 2021-09-30 18:57:53.000 273 21276.41 453.60 43109.10 48076.01 2021-09-30 18:57:54.000 273 21276.32 453.58 43109.17 48075.88 2021-09-30 18:57:55.000 273 21276.24 453.56 43109.17 48075.90 2021-09-30 18:57:56.000 273 21276.16 453.53 43109.15 48075.96 2021-09-30 18:57:57.000 273 21276.13 453.49 43109.16 48075.86 2021-09-30 18:57:58.000 273 21276.02 453.46 43109.17 48075.84 2021-09-30 18:57:59.000 273 21275.95 453.38 43109.21 48075.83 2021-09-30 18:58:00.000 273 21275.88 453.30 43109.24 48075.79 2021-09-30 18:58:01.000 273 21275.85 453.25 43109.28 48075.86 2021-09-30 18:58:02.000 273 21275.86 453.22 43109.29 48075.86 2021-09-30 18:58:03.000 273 21275.85 453.20 43109.29 48075.80 2021-09-30 18:58:04.000 273 21275.87 453.19 43109.27 48075.83 2021-09-30 18:58:05.000 273 21275.90 453.19 43109.26 48075.89 2021-09-30 18:58:06.000 273 21275.95 453.19 43109.28 48075.90 2021-09-30 18:58:07.000 273 21275.99 453.21 43109.28 48075.79 2021-09-30 18:58:08.000 273 21276.03 453.20 43109.26 48075.99 2021-09-30 18:58:09.000 273 21276.14 453.22 43109.27 48075.86 2021-09-30 18:58:10.000 273 21276.19 453.26 43109.22 48075.94 2021-09-30 18:58:11.000 273 21276.28 453.23 43109.24 48075.97 2021-09-30 18:58:12.000 273 21276.42 453.22 43109.26 48075.97 2021-09-30 18:58:13.000 273 21276.49 453.24 43109.26 48076.10 2021-09-30 18:58:14.000 273 21276.53 453.26 43109.28 48076.05 2021-09-30 18:58:15.000 273 21276.59 453.31 43109.24 48076.10 2021-09-30 18:58:16.000 273 21276.65 453.29 43109.22 48076.19 2021-09-30 18:58:17.000 273 21276.72 453.26 43109.20 48076.08 2021-09-30 18:58:18.000 273 21276.75 453.21 43109.23 48076.15 2021-09-30 18:58:19.000 273 21276.74 453.19 43109.23 48076.24 2021-09-30 18:58:20.000 273 21276.74 453.19 43109.20 48076.10 2021-09-30 18:58:21.000 273 21276.75 453.16 43109.20 48076.15 2021-09-30 18:58:22.000 273 21276.77 453.15 43109.19 48076.22 2021-09-30 18:58:23.000 273 21276.75 453.18 43109.19 48076.19 2021-09-30 18:58:24.000 273 21276.76 453.21 43109.14 48076.11 2021-09-30 18:58:25.000 273 21276.77 453.20 43109.11 48076.14 2021-09-30 18:58:26.000 273 21276.79 453.15 43109.07 48076.06 2021-09-30 18:58:27.000 273 21276.80 453.10 43109.10 48076.12 2021-09-30 18:58:28.000 273 21276.79 453.03 43109.13 48076.10 2021-09-30 18:58:29.000 273 21276.78 452.99 43109.16 48076.02 2021-09-30 18:58:30.000 273 21276.76 452.94 43109.19 48076.07 2021-09-30 18:58:31.000 273 21276.75 452.94 43109.17 48076.17 2021-09-30 18:58:32.000 273 21276.72 452.97 43109.12 48076.07 2021-09-30 18:58:33.000 273 21276.75 453.00 43109.07 48076.09 2021-09-30 18:58:34.000 273 21276.76 453.03 43109.10 48076.04 2021-09-30 18:58:35.000 273 21276.75 453.03 43109.13 48076.08 2021-09-30 18:58:36.000 273 21276.77 453.03 43109.14 48076.14 2021-09-30 18:58:37.000 273 21276.85 453.04 43109.12 48076.12 2021-09-30 18:58:38.000 273 21276.85 453.04 43109.12 48076.02 2021-09-30 18:58:39.000 273 21276.87 453.08 43109.13 48076.20 2021-09-30 18:58:40.000 273 21276.80 453.16 43109.12 48076.16 2021-09-30 18:58:41.000 273 21276.82 453.28 43109.08 48076.09 2021-09-30 18:58:42.000 273 21276.82 453.38 43109.00 48076.09 2021-09-30 18:58:43.000 273 21276.79 453.45 43108.94 48075.94 2021-09-30 18:58:44.000 273 21276.79 453.51 43108.89 48075.88 2021-09-30 18:58:45.000 273 21276.80 453.53 43108.80 48075.94 2021-09-30 18:58:46.000 273 21276.81 453.55 43108.72 48075.76 2021-09-30 18:58:47.000 273 21276.82 453.56 43108.70 48075.78 2021-09-30 18:58:48.000 273 21276.86 453.63 43108.67 48075.76 2021-09-30 18:58:49.000 273 21276.86 453.68 43108.63 48075.72 2021-09-30 18:58:50.000 273 21276.87 453.70 43108.59 48075.74 2021-09-30 18:58:51.000 273 21276.89 453.70 43108.58 48075.57 2021-09-30 18:58:52.000 273 21276.92 453.71 43108.61 48075.60 2021-09-30 18:58:53.000 273 21276.91 453.74 43108.58 48075.74 2021-09-30 18:58:54.000 273 21276.90 453.76 43108.60 48075.66 2021-09-30 18:58:55.000 273 21276.87 453.77 43108.60 48075.63 2021-09-30 18:58:56.000 273 21276.82 453.79 43108.61 48075.58 2021-09-30 18:58:57.000 273 21276.80 453.75 43108.61 48075.66 2021-09-30 18:58:58.000 273 21276.79 453.75 43108.61 48075.58 2021-09-30 18:58:59.000 273 21276.83 453.73 43108.66 48075.66 2021-09-30 18:59:00.000 273 21276.76 453.75 43108.69 48075.65 2021-09-30 18:59:01.000 273 21276.73 453.81 43108.71 48075.72 2021-09-30 18:59:02.000 273 21276.68 453.84 43108.70 48075.58 2021-09-30 18:59:03.000 273 21276.63 453.87 43108.70 48075.74 2021-09-30 18:59:04.000 273 21276.59 453.90 43108.67 48075.60 2021-09-30 18:59:05.000 273 21276.52 453.92 43108.70 48075.56 2021-09-30 18:59:06.000 273 21276.49 453.96 43108.71 48075.54 2021-09-30 18:59:07.000 273 21276.46 453.98 43108.71 48075.63 2021-09-30 18:59:08.000 273 21276.45 454.00 43108.69 48075.48 2021-09-30 18:59:09.000 273 21276.41 454.00 43108.69 48075.54 2021-09-30 18:59:10.000 273 21276.35 453.98 43108.72 48075.56 2021-09-30 18:59:11.000 273 21276.29 454.01 43108.73 48075.45 2021-09-30 18:59:12.000 273 21276.26 454.01 43108.77 48075.49 2021-09-30 18:59:13.000 273 21276.24 454.04 43108.77 48075.60 2021-09-30 18:59:14.000 273 21276.19 454.07 43108.79 48075.52 2021-09-30 18:59:15.000 273 21276.15 454.10 43108.77 48075.51 2021-09-30 18:59:16.000 273 21276.11 454.11 43108.78 48075.40 2021-09-30 18:59:17.000 273 21276.12 454.14 43108.77 48075.42 2021-09-30 18:59:18.000 273 21276.08 454.20 43108.75 48075.52 2021-09-30 18:59:19.000 273 21276.00 454.22 43108.74 48075.39 2021-09-30 18:59:20.000 273 21275.96 454.24 43108.73 48075.34 2021-09-30 18:59:21.000 273 21275.92 454.27 43108.70 48075.46 2021-09-30 18:59:22.000 273 21275.86 454.30 43108.70 48075.26 2021-09-30 18:59:23.000 273 21275.83 454.33 43108.68 48075.30 2021-09-30 18:59:24.000 273 21275.78 454.36 43108.72 48075.35 2021-09-30 18:59:25.000 273 21275.72 454.39 43108.74 48075.27 2021-09-30 18:59:26.000 273 21275.67 454.44 43108.73 48075.34 2021-09-30 18:59:27.000 273 21275.63 454.50 43108.74 48075.18 2021-09-30 18:59:28.000 273 21275.55 454.56 43108.74 48075.23 2021-09-30 18:59:29.000 273 21275.50 454.61 43108.71 48075.20 2021-09-30 18:59:30.000 273 21275.48 454.66 43108.69 48075.23 2021-09-30 18:59:31.000 273 21275.43 454.72 43108.70 48075.07 2021-09-30 18:59:32.000 273 21275.42 454.77 43108.70 48075.22 2021-09-30 18:59:33.000 273 21275.41 454.82 43108.73 48075.14 2021-09-30 18:59:34.000 273 21275.40 454.88 43108.73 48075.15 2021-09-30 18:59:35.000 273 21275.31 454.96 43108.73 48075.06 2021-09-30 18:59:36.000 273 21275.27 454.99 43108.73 48075.06 2021-09-30 18:59:37.000 273 21275.27 455.05 43108.74 48075.16 2021-09-30 18:59:38.000 273 21275.24 455.11 43108.74 48075.06 2021-09-30 18:59:39.000 273 21275.19 455.10 43108.77 48075.11 2021-09-30 18:59:40.000 273 21275.18 455.14 43108.81 48074.99 2021-09-30 18:59:41.000 273 21275.12 455.22 43108.80 48075.04 2021-09-30 18:59:42.000 273 21275.03 455.31 43108.79 48075.12 2021-09-30 18:59:43.000 273 21274.93 455.39 43108.77 48075.01 2021-09-30 18:59:44.000 273 21274.85 455.45 43108.77 48075.05 2021-09-30 18:59:45.000 273 21274.78 455.49 43108.79 48074.83 2021-09-30 18:59:46.000 273 21274.70 455.53 43108.81 48074.91 2021-09-30 18:59:47.000 273 21274.62 455.55 43108.84 48074.91 2021-09-30 18:59:48.000 273 21274.51 455.60 43108.87 48074.84 2021-09-30 18:59:49.000 273 21274.41 455.66 43108.91 48074.95 2021-09-30 18:59:50.000 273 21274.33 455.73 43108.91 48074.75 2021-09-30 18:59:51.000 273 21274.25 455.77 43108.92 48074.80 2021-09-30 18:59:52.000 273 21274.15 455.82 43108.93 48074.85 2021-09-30 18:59:53.000 273 21274.06 455.85 43108.94 48074.68 2021-09-30 18:59:54.000 273 21273.97 455.90 43108.99 48074.67 2021-09-30 18:59:55.000 273 21273.83 455.98 43108.99 48074.66 2021-09-30 18:59:56.000 273 21273.69 456.05 43109.01 48074.74 2021-09-30 18:59:57.000 273 21273.59 456.11 43109.01 48074.55 2021-09-30 18:59:58.000 273 21273.48 456.17 43109.00 48074.56 2021-09-30 18:59:59.000 273 21273.37 456.23 43109.00 48074.59 2021-09-30 19:00:00.000 273 21273.27 456.26 43108.96 48074.38 2021-09-30 19:00:01.000 273 21273.16 456.28 43108.95 48074.40 2021-09-30 19:00:02.000 273 21273.03 456.31 43109.00 48074.46 2021-09-30 19:00:03.000 273 21272.92 456.36 43109.00 48074.27 2021-09-30 19:00:04.000 273 21272.80 456.41 43108.99 48074.27 2021-09-30 19:00:05.000 273 21272.67 456.43 43109.01 48074.31 2021-09-30 19:00:06.000 273 21272.57 456.45 43109.01 48074.09 2021-09-30 19:00:07.000 273 21272.43 456.50 43109.01 48074.12 2021-09-30 19:00:08.000 273 21272.36 456.53 43108.99 48074.01 2021-09-30 19:00:09.000 273 21272.25 456.53 43108.98 48074.13 2021-09-30 19:00:10.000 273 21272.15 456.56 43108.99 48073.96 2021-09-30 19:00:11.000 273 21272.09 456.58 43109.00 48073.98 2021-09-30 19:00:12.000 273 21271.99 456.62 43109.00 48073.82 2021-09-30 19:00:13.000 273 21271.89 456.64 43108.99 48073.87 2021-09-30 19:00:14.000 273 21271.81 456.68 43109.01 48073.91 2021-09-30 19:00:15.000 273 21271.74 456.78 43108.98 48073.74 2021-09-30 19:00:16.000 273 21271.65 456.85 43108.97 48073.72 2021-09-30 19:00:17.000 273 21271.58 456.94 43108.88 48073.75 2021-09-30 19:00:18.000 273 21271.55 456.96 43108.81 48073.56 2021-09-30 19:00:19.000 273 21271.50 457.00 43108.83 48073.47 2021-09-30 19:00:20.000 273 21271.44 456.99 43108.83 48073.45 2021-09-30 19:00:21.000 273 21271.40 456.97 43108.84 48073.47 2021-09-30 19:00:22.000 273 21271.35 456.98 43108.83 48073.51 2021-09-30 19:00:23.000 273 21271.29 457.02 43108.81 48073.37 2021-09-30 19:00:24.000 273 21271.23 457.04 43108.88 48073.34 2021-09-30 19:00:25.000 273 21271.15 457.08 43108.87 48073.46 2021-09-30 19:00:26.000 273 21271.09 457.13 43108.91 48073.35 2021-09-30 19:00:27.000 273 21270.99 457.16 43108.88 48073.41 2021-09-30 19:00:28.000 273 21270.91 457.21 43108.91 48073.24 2021-09-30 19:00:29.000 273 21270.79 457.24 43108.91 48073.25 2021-09-30 19:00:30.000 273 21270.66 457.33 43108.91 48073.30 2021-09-30 19:00:31.000 273 21270.61 457.44 43108.92 48073.21 2021-09-30 19:00:32.000 273 21270.57 457.51 43108.88 48073.07 2021-09-30 19:00:33.000 273 21270.47 457.58 43108.87 48073.13 2021-09-30 19:00:34.000 273 21270.36 457.63 43108.87 48073.14 2021-09-30 19:00:35.000 273 21270.30 457.66 43108.87 48072.98 2021-09-30 19:00:36.000 273 21270.24 457.69 43108.88 48073.06 2021-09-30 19:00:37.000 273 21270.14 457.74 43108.91 48072.92 2021-09-30 19:00:38.000 273 21270.10 457.78 43108.94 48072.98 2021-09-30 19:00:39.000 273 21270.02 457.82 43108.93 48073.03 2021-09-30 19:00:40.000 273 21269.93 457.88 43108.94 48072.96 2021-09-30 19:00:41.000 273 21269.87 457.93 43108.97 48072.86 2021-09-30 19:00:42.000 273 21269.78 457.99 43109.00 48072.95 2021-09-30 19:00:43.000 273 21269.73 458.05 43109.00 48072.95 2021-09-30 19:00:44.000 273 21269.63 458.10 43109.02 48072.80 2021-09-30 19:00:45.000 273 21269.54 458.12 43109.02 48072.80 2021-09-30 19:00:46.000 273 21269.46 458.15 43109.08 48072.80 2021-09-30 19:00:47.000 273 21269.41 458.22 43109.12 48072.82 2021-09-30 19:00:48.000 273 21269.32 458.30 43109.12 48072.85 2021-09-30 19:00:49.000 273 21269.25 458.42 43109.11 48072.76 2021-09-30 19:00:50.000 273 21269.17 458.52 43109.12 48072.66 2021-09-30 19:00:51.000 273 21269.10 458.64 43109.11 48072.73 2021-09-30 19:00:52.000 273 21269.02 458.72 43109.07 48072.71 2021-09-30 19:00:53.000 273 21268.92 458.80 43109.06 48072.56 2021-09-30 19:00:54.000 273 21268.86 458.88 43109.04 48072.46 2021-09-30 19:00:55.000 273 21268.81 458.95 43109.01 48072.56 2021-09-30 19:00:56.000 273 21268.72 459.01 43109.03 48072.39 2021-09-30 19:00:57.000 273 21268.63 459.10 43109.03 48072.51 2021-09-30 19:00:58.000 273 21268.55 459.21 43109.00 48072.45 2021-09-30 19:00:59.000 273 21268.50 459.29 43108.97 48072.28 2021-09-30 19:01:00.000 273 21268.46 459.36 43108.93 48072.29 2021-09-30 19:01:01.000 273 21268.41 459.43 43108.94 48072.33 2021-09-30 19:01:02.000 273 21268.36 459.45 43108.93 48072.21 2021-09-30 19:01:03.000 273 21268.29 459.47 43108.95 48072.30 2021-09-30 19:01:04.000 273 21268.26 459.48 43109.01 48072.18 2021-09-30 19:01:05.000 273 21268.25 459.50 43109.02 48072.29 2021-09-30 19:01:06.000 273 21268.21 459.55 43109.02 48072.19 2021-09-30 19:01:07.000 273 21268.17 459.58 43109.01 48072.27 2021-09-30 19:01:08.000 273 21268.09 459.64 43109.02 48072.13 2021-09-30 19:01:09.000 273 21268.02 459.67 43109.03 48072.23 2021-09-30 19:01:10.000 273 21267.97 459.69 43109.05 48072.08 2021-09-30 19:01:11.000 273 21267.88 459.71 43109.05 48072.17 2021-09-30 19:01:12.000 273 21267.82 459.70 43109.09 48072.04 2021-09-30 19:01:13.000 273 21267.74 459.71 43109.10 48072.05 2021-09-30 19:01:14.000 273 21267.64 459.75 43109.11 48072.02 2021-09-30 19:01:15.000 273 21267.54 459.79 43109.09 48072.03 2021-09-30 19:01:16.000 273 21267.45 459.80 43109.11 48071.92 2021-09-30 19:01:17.000 273 21267.35 459.83 43109.11 48071.99 2021-09-30 19:01:18.000 273 21267.28 459.83 43109.12 48071.82 2021-09-30 19:01:19.000 273 21267.15 459.79 43109.14 48071.92 2021-09-30 19:01:20.000 273 21267.09 459.74 43109.18 48071.93 2021-09-30 19:01:21.000 273 21266.98 459.73 43109.21 48071.79 2021-09-30 19:01:22.000 273 21266.91 459.71 43109.24 48071.90 2021-09-30 19:01:23.000 273 21266.85 459.71 43109.25 48071.75 2021-09-30 19:01:24.000 273 21266.76 459.70 43109.28 48071.85 2021-09-30 19:01:25.000 273 21266.67 459.71 43109.27 48071.75 2021-09-30 19:01:26.000 273 21266.60 459.70 43109.30 48071.66 2021-09-30 19:01:27.000 273 21266.48 459.74 43109.28 48071.64 2021-09-30 19:01:28.000 273 21266.36 459.76 43109.19 48071.65 2021-09-30 19:01:29.000 273 21266.30 459.72 43109.13 48071.43 2021-09-30 19:01:30.000 273 21266.24 459.66 43109.14 48071.52 2021-09-30 19:01:31.000 273 21266.14 459.64 43109.13 48071.44 2021-09-30 19:01:32.000 273 21266.03 459.66 43109.12 48071.34 2021-09-30 19:01:33.000 273 21265.96 459.61 43109.12 48071.38 2021-09-30 19:01:34.000 273 21265.89 459.57 43109.06 48071.22 2021-09-30 19:01:35.000 273 21265.83 459.50 43109.05 48071.25 2021-09-30 19:01:36.000 273 21265.78 459.46 43109.07 48071.18 2021-09-30 19:01:37.000 273 21265.73 459.37 43109.07 48071.10 2021-09-30 19:01:38.000 273 21265.70 459.27 43109.11 48071.14 2021-09-30 19:01:39.000 273 21265.69 459.16 43109.11 48071.18 2021-09-30 19:01:40.000 273 21265.67 459.09 43109.16 48071.08 2021-09-30 19:01:41.000 273 21265.65 459.02 43109.23 48071.21 2021-09-30 19:01:42.000 273 21265.64 458.92 43109.24 48071.24 2021-09-30 19:01:43.000 273 21265.64 458.81 43109.27 48071.24 2021-09-30 19:01:44.000 273 21265.63 458.73 43109.28 48071.17 2021-09-30 19:01:45.000 273 21265.58 458.68 43109.29 48071.23 2021-09-30 19:01:46.000 273 21265.58 458.60 43109.30 48071.29 2021-09-30 19:01:47.000 273 21265.58 458.50 43109.35 48071.24 2021-09-30 19:01:48.000 273 21265.58 458.42 43109.40 48071.34 2021-09-30 19:01:49.000 273 21265.56 458.33 43109.40 48071.40 2021-09-30 19:01:50.000 273 21265.56 458.22 43109.43 48071.34 2021-09-30 19:01:51.000 273 21265.51 458.17 43109.44 48071.29 2021-09-30 19:01:52.000 273 21265.49 458.11 43109.44 48071.34 2021-09-30 19:01:53.000 273 21265.47 458.03 43109.45 48071.38 2021-09-30 19:01:54.000 273 21265.50 457.96 43109.45 48071.42 2021-09-30 19:01:55.000 273 21265.46 457.90 43109.46 48071.38 2021-09-30 19:01:56.000 273 21265.42 457.81 43109.46 48071.43 2021-09-30 19:01:57.000 273 21265.43 457.71 43109.46 48071.36 2021-09-30 19:01:58.000 273 21265.44 457.61 43109.47 48071.41 2021-09-30 19:01:59.000 273 21265.44 457.54 43109.48 48071.38 2021-09-30 19:02:00.000 273 21265.45 457.46 43109.51 48071.32 2021-09-30 19:02:01.000 273 21265.45 457.39 43109.49 48071.46 2021-09-30 19:02:02.000 273 21265.44 457.28 43109.46 48071.33 2021-09-30 19:02:03.000 273 21265.47 457.15 43109.52 48071.45 2021-09-30 19:02:04.000 273 21265.52 457.02 43109.57 48071.38 2021-09-30 19:02:05.000 273 21265.54 456.91 43109.59 48071.37 2021-09-30 19:02:06.000 273 21265.56 456.80 43109.62 48071.53 2021-09-30 19:02:07.000 273 21265.58 456.72 43109.63 48071.58 2021-09-30 19:02:08.000 273 21265.61 456.62 43109.66 48071.55 2021-09-30 19:02:09.000 273 21265.61 456.57 43109.68 48071.68 2021-09-30 19:02:10.000 273 21265.57 456.54 43109.67 48071.61 2021-09-30 19:02:11.000 273 21265.58 456.53 43109.69 48071.56 2021-09-30 19:02:12.000 273 21265.59 456.52 43109.72 48071.70 2021-09-30 19:02:13.000 273 21265.58 456.52 43109.70 48071.56 2021-09-30 19:02:14.000 273 21265.60 456.49 43109.66 48071.63 2021-09-30 19:02:15.000 273 21265.64 456.47 43109.60 48071.50 2021-09-30 19:02:16.000 273 21265.68 456.46 43109.61 48071.56 2021-09-30 19:02:17.000 273 21265.72 456.43 43109.59 48071.62 2021-09-30 19:02:18.000 273 21265.72 456.44 43109.58 48071.61 2021-09-30 19:02:19.000 273 21265.72 456.49 43109.55 48071.52 2021-09-30 19:02:20.000 273 21265.71 456.49 43109.56 48071.62 2021-09-30 19:02:21.000 273 21265.69 456.48 43109.53 48071.51 2021-09-30 19:02:22.000 273 21265.69 456.47 43109.55 48071.47 2021-09-30 19:02:23.000 273 21265.70 456.44 43109.56 48071.58 2021-09-30 19:02:24.000 273 21265.70 456.46 43109.57 48071.51 2021-09-30 19:02:25.000 273 21265.75 456.51 43109.58 48071.58 2021-09-30 19:02:26.000 273 21265.76 456.59 43109.55 48071.52 2021-09-30 19:02:27.000 273 21265.66 456.67 43109.47 48071.54 2021-09-30 19:02:28.000 273 21265.59 456.74 43109.40 48071.40 2021-09-30 19:02:29.000 273 21265.51 456.77 43109.37 48071.40 2021-09-30 19:02:30.000 273 21265.45 456.80 43109.36 48071.39 2021-09-30 19:02:31.000 273 21265.38 456.81 43109.36 48071.30 2021-09-30 19:02:32.000 273 21265.35 456.87 43109.34 48071.21 2021-09-30 19:02:33.000 273 21265.32 456.94 43109.31 48071.17 2021-09-30 19:02:34.000 273 21265.24 456.97 43109.28 48071.18 2021-09-30 19:02:35.000 273 21265.12 457.03 43109.27 48071.19 2021-09-30 19:02:36.000 273 21265.04 457.08 43109.25 48071.05 2021-09-30 19:02:37.000 273 21264.99 457.11 43109.25 48070.97 2021-09-30 19:02:38.000 273 21264.93 457.20 43109.23 48070.97 2021-09-30 19:02:39.000 273 21264.94 457.29 43109.18 48070.89 2021-09-30 19:02:40.000 273 21264.90 457.34 43109.19 48070.95 2021-09-30 19:02:41.000 273 21264.87 457.41 43109.15 48070.85 2021-09-30 19:02:42.000 273 21264.85 457.45 43109.17 48070.84 2021-09-30 19:02:43.000 273 21264.81 457.45 43109.19 48070.84 2021-09-30 19:02:44.000 273 21264.80 457.43 43109.20 48070.81 2021-09-30 19:02:45.000 273 21264.76 457.44 43109.24 48070.80 2021-09-30 19:02:46.000 273 21264.68 457.50 43109.29 48070.81 2021-09-30 19:02:47.000 273 21264.71 457.55 43109.31 48070.90 2021-09-30 19:02:48.000 273 21264.68 457.62 43109.31 48070.88 2021-09-30 19:02:49.000 273 21264.67 457.68 43109.32 48070.95 2021-09-30 19:02:50.000 273 21264.65 457.78 43109.33 48070.96 2021-09-30 19:02:51.000 273 21264.59 457.88 43109.35 48070.94 2021-09-30 19:02:52.000 273 21264.58 457.97 43109.34 48070.92 2021-09-30 19:02:53.000 273 21264.57 458.04 43109.35 48070.89 2021-09-30 19:02:54.000 273 21264.55 458.13 43109.37 48070.92 2021-09-30 19:02:55.000 273 21264.51 458.22 43109.39 48070.91 2021-09-30 19:02:56.000 273 21264.52 458.31 43109.39 48070.91 2021-09-30 19:02:57.000 273 21264.52 458.39 43109.38 48070.91 2021-09-30 19:02:58.000 273 21264.54 458.51 43109.37 48070.92 2021-09-30 19:02:59.000 273 21264.53 458.60 43109.33 48070.89 2021-09-30 19:03:00.000 273 21264.57 458.65 43109.37 48070.86 2021-09-30 19:03:01.000 273 21264.57 458.68 43109.32 48070.92 2021-09-30 19:03:02.000 273 21264.58 458.74 43109.33 48070.85 2021-09-30 19:03:03.000 273 21264.59 458.78 43109.32 48070.94 2021-09-30 19:03:04.000 273 21264.61 458.87 43109.30 48070.85 2021-09-30 19:03:05.000 273 21264.63 458.95 43109.28 48070.81 2021-09-30 19:03:06.000 273 21264.65 459.00 43109.27 48070.79 2021-09-30 19:03:07.000 273 21264.68 459.08 43109.20 48070.84 2021-09-30 19:03:08.000 273 21264.70 459.11 43109.22 48070.86 2021-09-30 19:03:09.000 273 21264.75 459.15 43109.20 48070.73 2021-09-30 19:03:10.000 273 21264.80 459.19 43109.18 48070.86 2021-09-30 19:03:11.000 273 21264.80 459.25 43109.19 48070.85 2021-09-30 19:03:12.000 273 21264.84 459.30 43109.15 48070.83 2021-09-30 19:03:13.000 273 21264.87 459.35 43109.12 48070.89 2021-09-30 19:03:14.000 273 21264.94 459.36 43109.15 48070.79 2021-09-30 19:03:15.000 273 21264.98 459.41 43109.16 48070.89 2021-09-30 19:03:16.000 273 21265.01 459.49 43109.14 48070.92 2021-09-30 19:03:17.000 273 21265.07 459.57 43109.16 48070.89 2021-09-30 19:03:18.000 273 21265.12 459.62 43109.15 48070.89 2021-09-30 19:03:19.000 273 21265.17 459.69 43109.14 48070.96 2021-09-30 19:03:20.000 273 21265.20 459.76 43109.16 48070.97 2021-09-30 19:03:21.000 273 21265.25 459.82 43109.18 48070.97 2021-09-30 19:03:22.000 273 21265.29 459.87 43109.17 48071.03 2021-09-30 19:03:23.000 273 21265.37 459.92 43109.16 48071.03 2021-09-30 19:03:24.000 273 21265.38 459.98 43109.19 48071.12 2021-09-30 19:03:25.000 273 21265.40 460.05 43109.23 48071.07 2021-09-30 19:03:26.000 273 21265.40 460.10 43109.22 48071.11 2021-09-30 19:03:27.000 273 21265.41 460.12 43109.25 48071.08 2021-09-30 19:03:28.000 273 21265.39 460.18 43109.27 48071.18 2021-09-30 19:03:29.000 273 21265.39 460.22 43109.32 48071.15 2021-09-30 19:03:30.000 273 21265.43 460.28 43109.30 48071.20 2021-09-30 19:03:31.000 273 21265.42 460.38 43109.27 48071.29 2021-09-30 19:03:32.000 273 21265.40 460.46 43109.31 48071.13 2021-09-30 19:03:33.000 273 21265.40 460.53 43109.30 48071.24 2021-09-30 19:03:34.000 273 21265.37 460.62 43109.26 48071.19 2021-09-30 19:03:35.000 273 21265.36 460.68 43109.26 48071.24 2021-09-30 19:03:36.000 273 21265.35 460.77 43109.22 48071.23 2021-09-30 19:03:37.000 273 21265.32 460.84 43109.22 48071.11 2021-09-30 19:03:38.000 273 21265.27 460.91 43109.20 48071.05 2021-09-30 19:03:39.000 273 21265.21 461.01 43109.12 48071.01 2021-09-30 19:03:40.000 273 21265.16 461.08 43109.12 48071.02 2021-09-30 19:03:41.000 273 21265.13 461.11 43109.07 48070.90 2021-09-30 19:03:42.000 273 21265.10 461.14 43109.05 48070.93 2021-09-30 19:03:43.000 273 21265.07 461.13 43109.06 48070.83 2021-09-30 19:03:44.000 273 21265.04 461.14 43109.04 48070.83 2021-09-30 19:03:45.000 273 21264.97 461.19 43109.04 48070.84 2021-09-30 19:03:46.000 273 21264.91 461.19 43109.05 48070.78 2021-09-30 19:03:47.000 273 21264.86 461.17 43109.08 48070.83 2021-09-30 19:03:48.000 273 21264.80 461.16 43109.05 48070.72 2021-09-30 19:03:49.000 273 21264.79 461.14 43109.05 48070.76 2021-09-30 19:03:50.000 273 21264.74 461.14 43109.05 48070.69 2021-09-30 19:03:51.000 273 21264.66 461.13 43109.04 48070.73 2021-09-30 19:03:52.000 273 21264.63 461.14 43109.03 48070.65 2021-09-30 19:03:53.000 273 21264.59 461.08 43109.06 48070.65 2021-09-30 19:03:54.000 273 21264.54 461.00 43109.08 48070.62 2021-09-30 19:03:55.000 273 21264.47 460.97 43109.07 48070.61 2021-09-30 19:03:56.000 273 21264.42 460.89 43109.08 48070.62 2021-09-30 19:03:57.000 273 21264.38 460.82 43109.10 48070.59 2021-09-30 19:03:58.000 273 21264.35 460.77 43109.12 48070.51 2021-09-30 19:03:59.000 273 21264.31 460.69 43109.12 48070.52 2021-09-30 19:04:00.000 273 21264.26 460.65 43109.09 48070.58 2021-09-30 19:04:01.000 273 21264.19 460.62 43109.10 48070.57 2021-09-30 19:04:02.000 273 21264.13 460.55 43109.07 48070.41 2021-09-30 19:04:03.000 273 21264.07 460.49 43109.05 48070.50 2021-09-30 19:04:04.000 273 21264.08 460.39 43109.03 48070.44 2021-09-30 19:04:05.000 273 21264.09 460.27 43109.07 48070.42 2021-09-30 19:04:06.000 273 21264.09 460.15 43109.11 48070.38 2021-09-30 19:04:07.000 273 21264.13 460.06 43109.11 48070.40 2021-09-30 19:04:08.000 273 21264.15 460.01 43109.11 48070.56 2021-09-30 19:04:09.000 273 21264.21 459.95 43109.13 48070.50 2021-09-30 19:04:10.000 273 21264.23 459.90 43109.13 48070.47 2021-09-30 19:04:11.000 273 21264.28 459.80 43109.13 48070.57 2021-09-30 19:04:12.000 273 21264.34 459.70 43109.16 48070.63 2021-09-30 19:04:13.000 273 21264.41 459.58 43109.19 48070.65 2021-09-30 19:04:14.000 273 21264.44 459.46 43109.21 48070.64 2021-09-30 19:04:15.000 273 21264.50 459.37 43109.22 48070.78 2021-09-30 19:04:16.000 273 21264.57 459.29 43109.25 48070.79 2021-09-30 19:04:17.000 273 21264.66 459.19 43109.30 48070.79 2021-09-30 19:04:18.000 273 21264.72 459.06 43109.37 48070.88 2021-09-30 19:04:19.000 273 21264.79 458.97 43109.43 48070.99 2021-09-30 19:04:20.000 273 21264.84 458.93 43109.46 48071.08 2021-09-30 19:04:21.000 273 21264.89 458.88 43109.45 48071.06 2021-09-30 19:04:22.000 273 21264.92 458.86 43109.50 48071.07 2021-09-30 19:04:23.000 273 21264.97 458.84 43109.49 48071.10 2021-09-30 19:04:24.000 273 21265.06 458.84 43109.47 48071.22 2021-09-30 19:04:25.000 273 21265.09 458.84 43109.44 48071.14 2021-09-30 19:04:26.000 273 21265.14 458.80 43109.46 48071.25 2021-09-30 19:04:27.000 273 21265.13 458.79 43109.45 48071.17 2021-09-30 19:04:28.000 273 21265.13 458.81 43109.41 48071.22 2021-09-30 19:04:29.000 273 21265.12 458.89 43109.39 48071.20 2021-09-30 19:04:30.000 273 21265.15 458.91 43109.40 48071.19 2021-09-30 19:04:31.000 273 21265.18 458.94 43109.37 48071.15 2021-09-30 19:04:32.000 273 21265.17 459.03 43109.35 48071.14 2021-09-30 19:04:33.000 273 21265.13 459.15 43109.34 48071.16 2021-09-30 19:04:34.000 273 21265.06 459.29 43109.26 48071.06 2021-09-30 19:04:35.000 273 21265.04 459.39 43109.25 48071.07 2021-09-30 19:04:36.000 273 21265.00 459.47 43109.16 48070.91 2021-09-30 19:04:37.000 273 21264.99 459.51 43109.09 48070.92 2021-09-30 19:04:38.000 273 21265.01 459.56 43109.09 48070.82 2021-09-30 19:04:39.000 273 21264.95 459.63 43109.12 48070.85 2021-09-30 19:04:40.000 273 21264.93 459.67 43109.09 48070.86 2021-09-30 19:04:41.000 273 21264.93 459.69 43109.07 48070.85 2021-09-30 19:04:42.000 273 21264.91 459.73 43109.07 48070.76 2021-09-30 19:04:43.000 273 21264.89 459.77 43109.10 48070.74 2021-09-30 19:04:44.000 273 21264.87 459.83 43109.08 48070.80 2021-09-30 19:04:45.000 273 21264.84 459.89 43109.07 48070.73 2021-09-30 19:04:46.000 273 21264.79 459.95 43109.05 48070.70 2021-09-30 19:04:47.000 273 21264.72 460.02 43109.01 48070.75 2021-09-30 19:04:48.000 273 21264.64 460.13 43109.01 48070.65 2021-09-30 19:04:49.000 273 21264.56 460.18 43109.02 48070.70 2021-09-30 19:04:50.000 273 21264.50 460.21 43109.02 48070.55 2021-09-30 19:04:51.000 273 21264.49 460.24 43109.02 48070.53 2021-09-30 19:04:52.000 273 21264.46 460.27 43109.06 48070.55 2021-09-30 19:04:53.000 273 21264.40 460.29 43109.08 48070.60 2021-09-30 19:04:54.000 273 21264.36 460.34 43109.07 48070.60 2021-09-30 19:04:55.000 273 21264.33 460.37 43109.09 48070.56 2021-09-30 19:04:56.000 273 21264.29 460.40 43109.15 48070.64 2021-09-30 19:04:57.000 273 21264.25 460.42 43109.14 48070.61 2021-09-30 19:04:58.000 273 21264.19 460.45 43109.16 48070.54 2021-09-30 19:04:59.000 273 21264.12 460.51 43109.18 48070.59 2021-09-30 19:05:00.000 273 21264.08 460.57 43109.19 48070.56 2021-09-30 19:05:01.000 273 21264.00 460.64 43109.21 48070.56 2021-09-30 19:05:02.000 273 21263.97 460.68 43109.19 48070.52 2021-09-30 19:05:03.000 273 21263.89 460.77 43109.18 48070.51 2021-09-30 19:05:04.000 273 21263.82 460.81 43109.18 48070.49 2021-09-30 19:05:05.000 273 21263.76 460.84 43109.21 48070.45 2021-09-30 19:05:06.000 273 21263.69 460.87 43109.21 48070.40 2021-09-30 19:05:07.000 273 21263.64 460.91 43109.19 48070.36 2021-09-30 19:05:08.000 273 21263.63 460.94 43109.21 48070.34 2021-09-30 19:05:09.000 273 21263.54 460.98 43109.22 48070.35 2021-09-30 19:05:10.000 273 21263.45 461.00 43109.22 48070.38 2021-09-30 19:05:11.000 273 21263.43 461.03 43109.24 48070.28 2021-09-30 19:05:12.000 273 21263.42 461.04 43109.27 48070.33 2021-09-30 19:05:13.000 273 21263.37 461.05 43109.25 48070.35 2021-09-30 19:05:14.000 273 21263.34 461.08 43109.30 48070.35 2021-09-30 19:05:15.000 273 21263.30 461.13 43109.36 48070.29 2021-09-30 19:05:16.000 273 21263.28 461.17 43109.37 48070.32 2021-09-30 19:05:17.000 273 21263.26 461.21 43109.37 48070.38 2021-09-30 19:05:18.000 273 21263.18 461.26 43109.40 48070.32 2021-09-30 19:05:19.000 273 21263.12 461.32 43109.38 48070.32 2021-09-30 19:05:20.000 273 21263.06 461.37 43109.39 48070.31 2021-09-30 19:05:21.000 273 21263.04 461.43 43109.40 48070.32 2021-09-30 19:05:22.000 273 21263.00 461.50 43109.37 48070.30 2021-09-30 19:05:23.000 273 21262.95 461.55 43109.35 48070.24 2021-09-30 19:05:24.000 273 21262.89 461.59 43109.35 48070.21 2021-09-30 19:05:25.000 273 21262.85 461.64 43109.35 48070.17 2021-09-30 19:05:26.000 273 21262.81 461.67 43109.31 48070.14 2021-09-30 19:05:27.000 273 21262.79 461.70 43109.32 48070.18 2021-09-30 19:05:28.000 273 21262.78 461.73 43109.35 48070.13 2021-09-30 19:05:29.000 273 21262.77 461.75 43109.39 48070.13 2021-09-30 19:05:30.000 273 21262.75 461.81 43109.41 48070.14 2021-09-30 19:05:31.000 273 21262.73 461.95 43109.34 48070.14 2021-09-30 19:05:32.000 273 21262.68 462.06 43109.29 48070.10 2021-09-30 19:05:33.000 273 21262.66 462.14 43109.24 48070.04 2021-09-30 19:05:34.000 273 21262.65 462.23 43109.19 48070.00 2021-09-30 19:05:35.000 273 21262.64 462.30 43109.19 48069.95 2021-09-30 19:05:36.000 273 21262.63 462.36 43109.17 48069.89 2021-09-30 19:05:37.000 273 21262.64 462.43 43109.11 48069.91 2021-09-30 19:05:38.000 273 21262.64 462.51 43109.09 48069.85 2021-09-30 19:05:39.000 273 21262.65 462.58 43109.06 48069.84 2021-09-30 19:05:40.000 273 21262.66 462.62 43109.04 48069.86 2021-09-30 19:05:41.000 273 21262.64 462.70 43109.04 48069.83 2021-09-30 19:05:42.000 273 21262.66 462.76 43109.06 48069.80 2021-09-30 19:05:43.000 273 21262.64 462.82 43109.04 48069.81 2021-09-30 19:05:44.000 273 21262.66 462.86 43109.04 48069.84 2021-09-30 19:05:45.000 273 21262.61 462.94 43109.04 48069.79 2021-09-30 19:05:46.000 273 21262.64 463.01 43108.98 48069.75 2021-09-30 19:05:47.000 273 21262.65 463.06 43108.98 48069.74 2021-09-30 19:05:48.000 273 21262.61 463.14 43108.99 48069.69 2021-09-30 19:05:49.000 273 21262.59 463.21 43108.94 48069.68 2021-09-30 19:05:50.000 273 21262.57 463.30 43108.87 48069.63 2021-09-30 19:05:51.000 273 21262.55 463.35 43108.83 48069.58 2021-09-30 19:05:52.000 273 21262.49 463.40 43108.82 48069.52 2021-09-30 19:05:53.000 273 21262.46 463.47 43108.75 48069.46 2021-09-30 19:05:54.000 273 21262.42 463.52 43108.74 48069.43 2021-09-30 19:05:55.000 273 21262.43 463.57 43108.71 48069.45 2021-09-30 19:05:56.000 273 21262.44 463.58 43108.71 48069.41 2021-09-30 19:05:57.000 273 21262.41 463.63 43108.71 48069.39 2021-09-30 19:05:58.000 273 21262.40 463.71 43108.73 48069.35 2021-09-30 19:05:59.000 273 21262.41 463.75 43108.72 48069.37 2021-09-30 19:06:00.000 273 21262.40 463.81 43108.68 48069.34 2021-09-30 19:06:01.000 273 21262.42 463.82 43108.70 48069.35 2021-09-30 19:06:02.000 273 21262.46 463.85 43108.72 48069.35 2021-09-30 19:06:03.000 273 21262.52 463.84 43108.74 48069.44 2021-09-30 19:06:04.000 273 21262.52 463.85 43108.77 48069.43 2021-09-30 19:06:05.000 273 21262.49 463.87 43108.78 48069.46 2021-09-30 19:06:06.000 273 21262.49 463.93 43108.83 48069.53 2021-09-30 19:06:07.000 273 21262.49 463.97 43108.86 48069.56 2021-09-30 19:06:08.000 273 21262.50 464.00 43108.89 48069.59 2021-09-30 19:06:09.000 273 21262.52 464.01 43108.94 48069.61 2021-09-30 19:06:10.000 273 21262.52 464.01 43108.97 48069.59 2021-09-30 19:06:11.000 273 21262.51 464.04 43109.01 48069.61 2021-09-30 19:06:12.000 273 21262.53 464.11 43109.00 48069.65 2021-09-30 19:06:13.000 273 21262.53 464.19 43108.98 48069.68 2021-09-30 19:06:14.000 273 21262.54 464.24 43109.00 48069.68 2021-09-30 19:06:15.000 273 21262.53 464.27 43109.01 48069.67 2021-09-30 19:06:16.000 273 21262.52 464.27 43109.06 48069.71 2021-09-30 19:06:17.000 273 21262.53 464.27 43109.12 48069.73 2021-09-30 19:06:18.000 273 21262.52 464.25 43109.16 48069.77 2021-09-30 19:06:19.000 273 21262.53 464.23 43109.21 48069.85 2021-09-30 19:06:20.000 273 21262.56 464.25 43109.23 48069.86 2021-09-30 19:06:21.000 273 21262.58 464.27 43109.26 48069.94 2021-09-30 19:06:22.000 273 21262.60 464.28 43109.28 48069.97 2021-09-30 19:06:23.000 273 21262.60 464.30 43109.29 48069.97 2021-09-30 19:06:24.000 273 21262.58 464.33 43109.34 48069.99 2021-09-30 19:06:25.000 273 21262.57 464.36 43109.36 48070.01 2021-09-30 19:06:26.000 273 21262.58 464.38 43109.37 48070.06 2021-09-30 19:06:27.000 273 21262.60 464.38 43109.41 48070.01 2021-09-30 19:06:28.000 273 21262.58 464.39 43109.41 48070.04 2021-09-30 19:06:29.000 273 21262.58 464.42 43109.41 48070.12 2021-09-30 19:06:30.000 273 21262.56 464.48 43109.43 48070.04 2021-09-30 19:06:31.000 273 21262.55 464.51 43109.40 48070.08 2021-09-30 19:06:32.000 273 21262.59 464.53 43109.39 48070.06 2021-09-30 19:06:33.000 273 21262.59 464.54 43109.42 48070.06 2021-09-30 19:06:34.000 273 21262.56 464.55 43109.41 48070.08 2021-09-30 19:06:35.000 273 21262.56 464.51 43109.42 48070.07 2021-09-30 19:06:36.000 273 21262.58 464.49 43109.43 48070.06 2021-09-30 19:06:37.000 273 21262.58 464.49 43109.43 48070.08 2021-09-30 19:06:38.000 273 21262.58 464.50 43109.40 48070.03 2021-09-30 19:06:39.000 273 21262.60 464.47 43109.36 48070.12 2021-09-30 19:06:40.000 273 21262.59 464.48 43109.37 48070.06 2021-09-30 19:06:41.000 273 21262.57 464.46 43109.36 48070.03 2021-09-30 19:06:42.000 273 21262.54 464.43 43109.37 48070.02 2021-09-30 19:06:43.000 273 21262.53 464.38 43109.37 48070.06 2021-09-30 19:06:44.000 273 21262.56 464.35 43109.38 48070.08 2021-09-30 19:06:45.000 273 21262.62 464.32 43109.38 48069.99 2021-09-30 19:06:46.000 273 21262.65 464.34 43109.41 48070.07 2021-09-30 19:06:47.000 273 21262.64 464.29 43109.41 48070.11 2021-09-30 19:06:48.000 273 21262.67 464.29 43109.40 48070.08 2021-09-30 19:06:49.000 273 21262.66 464.25 43109.38 48070.09 2021-09-30 19:06:50.000 273 21262.67 464.20 43109.38 48070.07 2021-09-30 19:06:51.000 273 21262.71 464.15 43109.40 48070.10 2021-09-30 19:06:52.000 273 21262.72 464.07 43109.43 48070.14 2021-09-30 19:06:53.000 273 21262.77 464.04 43109.47 48070.17 2021-09-30 19:06:54.000 273 21262.80 464.03 43109.46 48070.24 2021-09-30 19:06:55.000 273 21262.84 464.01 43109.44 48070.18 2021-09-30 19:06:56.000 273 21262.89 463.99 43109.46 48070.28 2021-09-30 19:06:57.000 273 21262.95 463.99 43109.45 48070.27 2021-09-30 19:06:58.000 273 21262.98 463.96 43109.44 48070.24 2021-09-30 19:06:59.000 273 21263.00 463.94 43109.43 48070.24 2021-09-30 19:07:00.000 273 21263.05 463.89 43109.43 48070.27 2021-09-30 19:07:01.000 273 21263.13 463.83 43109.44 48070.32 2021-09-30 19:07:02.000 273 21263.20 463.79 43109.45 48070.39 2021-09-30 19:07:03.000 273 21263.21 463.75 43109.49 48070.41 2021-09-30 19:07:04.000 273 21263.24 463.71 43109.49 48070.45 2021-09-30 19:07:05.000 273 21263.27 463.69 43109.51 48070.46 2021-09-30 19:07:06.000 273 21263.30 463.65 43109.52 48070.51 2021-09-30 19:07:07.000 273 21263.33 463.61 43109.56 48070.50 2021-09-30 19:07:08.000 273 21263.39 463.56 43109.59 48070.52 2021-09-30 19:07:09.000 273 21263.43 463.52 43109.58 48070.54 2021-09-30 19:07:10.000 273 21263.45 463.47 43109.59 48070.59 2021-09-30 19:07:11.000 273 21263.47 463.48 43109.58 48070.56 2021-09-30 19:07:12.000 273 21263.48 463.45 43109.60 48070.62 2021-09-30 19:07:13.000 273 21263.45 463.45 43109.60 48070.69 2021-09-30 19:07:14.000 273 21263.49 463.45 43109.58 48070.57 2021-09-30 19:07:15.000 273 21263.53 463.41 43109.56 48070.65 2021-09-30 19:07:16.000 273 21263.55 463.38 43109.57 48070.58 2021-09-30 19:07:17.000 273 21263.62 463.33 43109.56 48070.65 2021-09-30 19:07:18.000 273 21263.62 463.27 43109.59 48070.62 2021-09-30 19:07:19.000 273 21263.65 463.24 43109.57 48070.69 2021-09-30 19:07:20.000 273 21263.69 463.17 43109.57 48070.70 2021-09-30 19:07:21.000 273 21263.66 463.10 43109.58 48070.67 2021-09-30 19:07:22.000 273 21263.67 463.06 43109.62 48070.76 2021-09-30 19:07:23.000 273 21263.70 463.02 43109.63 48070.72 2021-09-30 19:07:24.000 273 21263.69 462.95 43109.65 48070.76 2021-09-30 19:07:25.000 273 21263.76 462.89 43109.63 48070.72 2021-09-30 19:07:26.000 273 21263.78 462.83 43109.66 48070.80 2021-09-30 19:07:27.000 273 21263.82 462.77 43109.67 48070.85 2021-09-30 19:07:28.000 273 21263.84 462.74 43109.69 48070.80 2021-09-30 19:07:29.000 273 21263.82 462.72 43109.68 48070.88 2021-09-30 19:07:30.000 273 21263.83 462.72 43109.75 48070.83 2021-09-30 19:07:31.000 273 21263.82 462.67 43109.70 48070.92 2021-09-30 19:07:32.000 273 21263.83 462.64 43109.67 48070.83 2021-09-30 19:07:33.000 273 21263.81 462.60 43109.70 48070.89 2021-09-30 19:07:34.000 273 21263.76 462.53 43109.69 48070.90 2021-09-30 19:07:35.000 273 21263.72 462.48 43109.68 48070.84 2021-09-30 19:07:36.000 273 21263.73 462.44 43109.74 48070.88 2021-09-30 19:07:37.000 273 21263.74 462.40 43109.76 48070.85 2021-09-30 19:07:38.000 273 21263.74 462.35 43109.76 48070.92 2021-09-30 19:07:39.000 273 21263.72 462.35 43109.73 48070.87 2021-09-30 19:07:40.000 273 21263.71 462.35 43109.70 48070.89 2021-09-30 19:07:41.000 273 21263.70 462.29 43109.69 48070.90 2021-09-30 19:07:42.000 273 21263.70 462.26 43109.70 48070.79 2021-09-30 19:07:43.000 273 21263.68 462.21 43109.71 48070.84 2021-09-30 19:07:44.000 273 21263.73 462.13 43109.71 48070.79 2021-09-30 19:07:45.000 273 21263.69 462.09 43109.73 48070.85 2021-09-30 19:07:46.000 273 21263.75 462.04 43109.73 48070.89 2021-09-30 19:07:47.000 273 21263.78 461.99 43109.76 48070.90 2021-09-30 19:07:48.000 273 21263.76 461.97 43109.77 48070.87 2021-09-30 19:07:49.000 273 21263.77 461.92 43109.76 48070.85 2021-09-30 19:07:50.000 273 21263.79 461.88 43109.73 48070.92 2021-09-30 19:07:51.000 273 21263.78 461.84 43109.74 48070.88 2021-09-30 19:07:52.000 273 21263.79 461.77 43109.73 48070.89 2021-09-30 19:07:53.000 273 21263.80 461.68 43109.76 48070.89 2021-09-30 19:07:54.000 273 21263.80 461.61 43109.81 48070.95 2021-09-30 19:07:55.000 273 21263.84 461.53 43109.83 48070.97 2021-09-30 19:07:56.000 273 21263.81 461.48 43109.89 48070.99 2021-09-30 19:07:57.000 273 21263.81 461.43 43109.90 48071.02 2021-09-30 19:07:58.000 273 21263.83 461.39 43109.91 48071.07 2021-09-30 19:07:59.000 273 21263.83 461.36 43109.94 48071.12 2021-09-30 19:08:00.000 273 21263.91 461.30 43109.94 48071.09 2021-09-30 19:08:01.000 273 21263.97 461.19 43110.00 48071.18 2021-09-30 19:08:02.000 273 21263.99 461.10 43110.04 48071.20 2021-09-30 19:08:03.000 273 21264.08 461.05 43110.09 48071.25 2021-09-30 19:08:04.000 273 21264.10 461.01 43110.12 48071.36 2021-09-30 19:08:05.000 273 21264.11 460.97 43110.12 48071.32 2021-09-30 19:08:06.000 273 21264.16 460.96 43110.16 48071.42 2021-09-30 19:08:07.000 273 21264.16 460.95 43110.15 48071.39 2021-09-30 19:08:08.000 273 21264.18 460.95 43110.12 48071.37 2021-09-30 19:08:09.000 273 21264.19 460.95 43110.11 48071.40 2021-09-30 19:08:10.000 273 21264.18 460.93 43110.09 48071.40 2021-09-30 19:08:11.000 273 21264.16 460.89 43110.06 48071.36 2021-09-30 19:08:12.000 273 21264.17 460.87 43110.04 48071.39 2021-09-30 19:08:13.000 273 21264.21 460.85 43109.99 48071.35 2021-09-30 19:08:14.000 273 21264.23 460.84 43109.98 48071.37 2021-09-30 19:08:15.000 273 21264.20 460.94 43109.93 48071.33 2021-09-30 19:08:16.000 273 21264.17 461.00 43109.84 48071.23 2021-09-30 19:08:17.000 273 21264.21 461.04 43109.78 48071.22 2021-09-30 19:08:18.000 273 21264.21 461.06 43109.72 48071.10 2021-09-30 19:08:19.000 273 21264.20 461.06 43109.70 48071.14 2021-09-30 19:08:20.000 273 21264.25 461.05 43109.65 48071.01 2021-09-30 19:08:21.000 273 21264.30 461.06 43109.63 48071.07 2021-09-30 19:08:22.000 273 21264.33 461.16 43109.57 48071.02 2021-09-30 19:08:23.000 273 21264.35 461.21 43109.52 48070.95 2021-09-30 19:08:24.000 273 21264.31 461.26 43109.46 48070.97 2021-09-30 19:08:25.000 273 21264.33 461.29 43109.38 48070.90 2021-09-30 19:08:26.000 273 21264.38 461.31 43109.34 48070.91 2021-09-30 19:08:27.000 273 21264.41 461.32 43109.33 48070.83 2021-09-30 19:08:28.000 273 21264.48 461.32 43109.32 48070.84 2021-09-30 19:08:29.000 273 21264.49 461.32 43109.32 48070.82 2021-09-30 19:08:30.000 273 21264.51 461.30 43109.31 48070.89 2021-09-30 19:08:31.000 273 21264.57 461.28 43109.30 48070.87 2021-09-30 19:08:32.000 273 21264.61 461.28 43109.31 48070.88 2021-09-30 19:08:33.000 273 21264.61 461.24 43109.31 48070.92 2021-09-30 19:08:34.000 273 21264.65 461.17 43109.34 48070.94 2021-09-30 19:08:35.000 273 21264.68 461.15 43109.38 48070.99 2021-09-30 19:08:36.000 273 21264.73 461.14 43109.38 48070.96 2021-09-30 19:08:37.000 273 21264.79 461.08 43109.41 48071.07 2021-09-30 19:08:38.000 273 21264.83 461.02 43109.45 48071.09 2021-09-30 19:08:39.000 273 21264.86 460.99 43109.50 48071.18 2021-09-30 19:08:40.000 273 21264.89 460.94 43109.56 48071.22 2021-09-30 19:08:41.000 273 21264.93 460.94 43109.56 48071.21 2021-09-30 19:08:42.000 273 21264.96 460.92 43109.58 48071.33 2021-09-30 19:08:43.000 273 21264.97 460.89 43109.60 48071.31 2021-09-30 19:08:44.000 273 21264.97 460.82 43109.63 48071.37 2021-09-30 19:08:45.000 273 21264.98 460.74 43109.64 48071.35 2021-09-30 19:08:46.000 273 21264.97 460.69 43109.67 48071.41 2021-09-30 19:08:47.000 273 21264.93 460.64 43109.74 48071.39 2021-09-30 19:08:48.000 273 21264.96 460.55 43109.81 48071.37 2021-09-30 19:08:49.000 273 21264.94 460.50 43109.82 48071.49 2021-09-30 19:08:50.000 273 21264.94 460.47 43109.83 48071.43 2021-09-30 19:08:51.000 273 21264.96 460.46 43109.83 48071.54 2021-09-30 19:08:52.000 273 21264.96 460.41 43109.85 48071.49 2021-09-30 19:08:53.000 273 21264.98 460.31 43109.89 48071.56 2021-09-30 19:08:54.000 273 21265.01 460.26 43109.91 48071.61 2021-09-30 19:08:55.000 273 21265.06 460.20 43109.94 48071.63 2021-09-30 19:08:56.000 273 21265.08 460.18 43109.98 48071.62 2021-09-30 19:08:57.000 273 21265.13 460.12 43109.99 48071.73 2021-09-30 19:08:58.000 273 21265.14 460.06 43110.05 48071.72 2021-09-30 19:08:59.000 273 21265.15 460.05 43110.07 48071.74 2021-09-30 19:09:00.000 273 21265.17 460.02 43110.08 48071.82 2021-09-30 19:09:01.000 273 21265.19 460.03 43110.03 48071.85 2021-09-30 19:09:02.000 273 21265.25 460.03 43110.03 48071.78 2021-09-30 19:09:03.000 273 21265.25 460.03 43110.05 48071.86 2021-09-30 19:09:04.000 273 21265.27 460.01 43110.06 48071.83 2021-09-30 19:09:05.000 273 21265.34 459.98 43110.08 48071.78 2021-09-30 19:09:06.000 273 21265.35 459.95 43110.08 48071.90 2021-09-30 19:09:07.000 273 21265.35 459.92 43110.05 48071.83 2021-09-30 19:09:08.000 273 21265.35 459.91 43110.03 48071.86 2021-09-30 19:09:09.000 273 21265.38 459.86 43110.04 48071.85 2021-09-30 19:09:10.000 273 21265.40 459.78 43110.06 48071.91 2021-09-30 19:09:11.000 273 21265.43 459.73 43110.02 48071.92 2021-09-30 19:09:12.000 273 21265.45 459.69 43110.06 48071.92 2021-09-30 19:09:13.000 273 21265.44 459.66 43110.06 48071.89 2021-09-30 19:09:14.000 273 21265.52 459.59 43110.07 48071.95 2021-09-30 19:09:15.000 273 21265.57 459.53 43110.07 48071.90 2021-09-30 19:09:16.000 273 21265.62 459.49 43110.07 48071.97 2021-09-30 19:09:17.000 273 21265.65 459.46 43110.12 48072.06 2021-09-30 19:09:18.000 273 21265.70 459.40 43110.14 48072.03 2021-09-30 19:09:19.000 273 21265.70 459.41 43110.08 48072.05 2021-09-30 19:09:20.000 273 21265.72 459.43 43110.08 48072.10 2021-09-30 19:09:21.000 273 21265.72 459.42 43110.04 48072.05 2021-09-30 19:09:22.000 273 21265.78 459.37 43110.05 48072.06 2021-09-30 19:09:23.000 273 21265.80 459.38 43110.05 48072.11 2021-09-30 19:09:24.000 273 21265.82 459.34 43110.05 48072.10 2021-09-30 19:09:25.000 273 21265.83 459.36 43110.01 48072.03 2021-09-30 19:09:26.000 273 21265.83 459.39 43109.98 48072.04 2021-09-30 19:09:27.000 273 21265.85 459.36 43109.96 48072.03 2021-09-30 19:09:28.000 273 21265.90 459.33 43109.90 48072.02 2021-09-30 19:09:29.000 273 21265.92 459.30 43109.89 48071.97 2021-09-30 19:09:30.000 273 21265.96 459.27 43109.85 48072.03 2021-09-30 19:09:31.000 273 21265.98 459.21 43109.86 48071.99 2021-09-30 19:09:32.000 273 21266.02 459.16 43109.86 48071.95 2021-09-30 19:09:33.000 273 21266.06 459.08 43109.88 48072.06 2021-09-30 19:09:34.000 273 21266.13 459.00 43109.92 48072.08 2021-09-30 19:09:35.000 273 21266.21 458.91 43109.93 48072.08 2021-09-30 19:09:36.000 273 21266.23 458.86 43109.94 48072.18 2021-09-30 19:09:37.000 273 21266.24 458.82 43109.94 48072.12 2021-09-30 19:09:38.000 273 21266.29 458.73 43110.00 48072.25 2021-09-30 19:09:39.000 273 21266.34 458.71 43109.99 48072.20 2021-09-30 19:09:40.000 273 21266.38 458.66 43110.00 48072.25 2021-09-30 19:09:41.000 273 21266.35 458.61 43110.03 48072.28 2021-09-30 19:09:42.000 273 21266.38 458.56 43110.09 48072.33 2021-09-30 19:09:43.000 273 21266.41 458.52 43110.09 48072.33 2021-09-30 19:09:44.000 273 21266.41 458.46 43110.08 48072.38 2021-09-30 19:09:45.000 273 21266.41 458.40 43110.14 48072.44 2021-09-30 19:09:46.000 273 21266.47 458.32 43110.17 48072.44 2021-09-30 19:09:47.000 273 21266.55 458.25 43110.19 48072.43 2021-09-30 19:09:48.000 273 21266.57 458.15 43110.21 48072.50 2021-09-30 19:09:49.000 273 21266.56 458.09 43110.22 48072.53 2021-09-30 19:09:50.000 273 21266.65 458.07 43110.25 48072.57 2021-09-30 19:09:51.000 273 21266.75 458.06 43110.26 48072.57 2021-09-30 19:09:52.000 273 21266.77 458.02 43110.21 48072.64 2021-09-30 19:09:53.000 273 21266.81 457.96 43110.21 48072.66 2021-09-30 19:09:54.000 273 21266.80 457.95 43110.18 48072.62 2021-09-30 19:09:55.000 273 21266.87 457.87 43110.20 48072.63 2021-09-30 19:09:56.000 273 21266.89 457.77 43110.21 48072.70 2021-09-30 19:09:57.000 273 21266.89 457.70 43110.19 48072.66 2021-09-30 19:09:58.000 273 21266.96 457.63 43110.25 48072.74 2021-09-30 19:09:59.000 273 21266.99 457.62 43110.25 48072.76 2021-09-30 19:10:00.000 273 21267.01 457.57 43110.25 48072.72 2021-09-30 19:10:01.000 273 21267.05 457.48 43110.27 48072.79 2021-09-30 19:10:02.000 273 21267.07 457.42 43110.29 48072.86 2021-09-30 19:10:03.000 273 21267.09 457.34 43110.33 48072.82 2021-09-30 19:10:04.000 273 21267.13 457.28 43110.36 48072.91 2021-09-30 19:10:05.000 273 21267.18 457.20 43110.37 48072.88 2021-09-30 19:10:06.000 273 21267.25 457.14 43110.39 48072.95 2021-09-30 19:10:07.000 273 21267.31 457.07 43110.40 48073.04 2021-09-30 19:10:08.000 273 21267.35 456.99 43110.41 48073.04 2021-09-30 19:10:09.000 273 21267.39 456.92 43110.44 48073.11 2021-09-30 19:10:10.000 273 21267.44 456.86 43110.47 48073.08 2021-09-30 19:10:11.000 273 21267.50 456.82 43110.48 48073.15 2021-09-30 19:10:12.000 273 21267.57 456.78 43110.51 48073.25 2021-09-30 19:10:13.000 273 21267.58 456.78 43110.51 48073.22 2021-09-30 19:10:14.000 273 21267.65 456.75 43110.51 48073.23 2021-09-30 19:10:15.000 273 21267.67 456.71 43110.50 48073.26 2021-09-30 19:10:16.000 273 21267.71 456.68 43110.48 48073.31 2021-09-30 19:10:17.000 273 21267.73 456.65 43110.50 48073.25 2021-09-30 19:10:18.000 273 21267.76 456.65 43110.48 48073.27 2021-09-30 19:10:19.000 273 21267.77 456.64 43110.47 48073.35 2021-09-30 19:10:20.000 273 21267.81 456.60 43110.45 48073.31 2021-09-30 19:10:21.000 273 21267.82 456.59 43110.45 48073.29 2021-09-30 19:10:22.000 273 21267.87 456.54 43110.47 48073.32 2021-09-30 19:10:23.000 273 21267.95 456.48 43110.47 48073.32 2021-09-30 19:10:24.000 273 21267.99 456.42 43110.51 48073.38 2021-09-30 19:10:25.000 273 21268.02 456.35 43110.50 48073.34 2021-09-30 19:10:26.000 273 21268.05 456.28 43110.52 48073.47 2021-09-30 19:10:27.000 273 21268.13 456.19 43110.55 48073.46 2021-09-30 19:10:28.000 273 21268.20 456.12 43110.58 48073.53 2021-09-30 19:10:29.000 273 21268.28 456.04 43110.59 48073.54 2021-09-30 19:10:30.000 273 21268.35 455.95 43110.66 48073.63 2021-09-30 19:10:31.000 273 21268.42 455.90 43110.70 48073.67 2021-09-30 19:10:32.000 273 21268.46 455.87 43110.71 48073.75 2021-09-30 19:10:33.000 273 21268.55 455.80 43110.73 48073.78 2021-09-30 19:10:34.000 273 21268.61 455.73 43110.75 48073.81 2021-09-30 19:10:35.000 273 21268.66 455.67 43110.76 48073.91 2021-09-30 19:10:36.000 273 21268.72 455.62 43110.81 48073.95 2021-09-30 19:10:37.000 273 21268.72 455.60 43110.81 48073.99 2021-09-30 19:10:38.000 273 21268.74 455.58 43110.81 48073.99 2021-09-30 19:10:39.000 273 21268.80 455.54 43110.81 48074.03 2021-09-30 19:10:40.000 273 21268.84 455.50 43110.82 48074.05 2021-09-30 19:10:41.000 273 21268.87 455.49 43110.81 48074.06 2021-09-30 19:10:42.000 273 21268.89 455.44 43110.81 48074.09 2021-09-30 19:10:43.000 273 21268.91 455.42 43110.81 48074.08 2021-09-30 19:10:44.000 273 21268.94 455.39 43110.80 48074.15 2021-09-30 19:10:45.000 273 21268.97 455.35 43110.82 48074.12 2021-09-30 19:10:46.000 273 21269.00 455.36 43110.82 48074.11 2021-09-30 19:10:47.000 273 21269.04 455.34 43110.79 48074.17 2021-09-30 19:10:48.000 273 21269.01 455.30 43110.82 48074.11 2021-09-30 19:10:49.000 273 21269.06 455.26 43110.78 48074.14 2021-09-30 19:10:50.000 273 21269.11 455.23 43110.78 48074.11 2021-09-30 19:10:51.000 273 21269.19 455.16 43110.80 48074.19 2021-09-30 19:10:52.000 273 21269.22 455.14 43110.80 48074.20 2021-09-30 19:10:53.000 273 21269.23 455.08 43110.82 48074.19 2021-09-30 19:10:54.000 273 21269.29 454.99 43110.87 48074.32 2021-09-30 19:10:55.000 273 21269.39 454.96 43110.86 48074.27 2021-09-30 19:10:56.000 273 21269.43 454.95 43110.86 48074.29 2021-09-30 19:10:57.000 273 21269.49 454.97 43110.86 48074.29 2021-09-30 19:10:58.000 273 21269.53 454.95 43110.86 48074.37 2021-09-30 19:10:59.000 273 21269.55 454.92 43110.85 48074.37 2021-09-30 19:11:00.000 273 21269.63 454.88 43110.89 48074.38 2021-09-30 19:11:01.000 273 21269.66 454.85 43110.88 48074.48 2021-09-30 19:11:02.000 273 21269.67 454.81 43110.93 48074.45 2021-09-30 19:11:03.000 273 21269.72 454.76 43110.94 48074.47 2021-09-30 19:11:04.000 273 21269.72 454.78 43110.91 48074.56 2021-09-30 19:11:05.000 273 21269.75 454.72 43110.92 48074.46 2021-09-30 19:11:06.000 273 21269.78 454.68 43110.93 48074.52 2021-09-30 19:11:07.000 273 21269.78 454.66 43110.90 48074.51 2021-09-30 19:11:08.000 273 21269.79 454.63 43110.91 48074.61 2021-09-30 19:11:09.000 273 21269.79 454.62 43110.91 48074.54 2021-09-30 19:11:10.000 273 21269.86 454.60 43110.93 48074.54 2021-09-30 19:11:11.000 273 21269.91 454.57 43110.90 48074.62 2021-09-30 19:11:12.000 273 21269.94 454.56 43110.90 48074.56 2021-09-30 19:11:13.000 273 21269.97 454.56 43110.90 48074.59 2021-09-30 19:11:14.000 273 21269.98 454.60 43110.91 48074.66 2021-09-30 19:11:15.000 273 21270.04 454.57 43110.90 48074.58 2021-09-30 19:11:16.000 273 21270.05 454.56 43110.90 48074.60 2021-09-30 19:11:17.000 273 21270.06 454.55 43110.87 48074.58 2021-09-30 19:11:18.000 273 21270.02 454.53 43110.87 48074.65 2021-09-30 19:11:19.000 273 21270.02 454.51 43110.89 48074.57 2021-09-30 19:11:20.000 273 21270.01 454.46 43110.86 48074.58 2021-09-30 19:11:21.000 273 21270.04 454.44 43110.88 48074.65 2021-09-30 19:11:22.000 273 21270.06 454.44 43110.85 48074.62 2021-09-30 19:11:23.000 273 21270.07 454.43 43110.84 48074.63 2021-09-30 19:11:24.000 273 21270.08 454.44 43110.82 48074.59 2021-09-30 19:11:25.000 273 21270.07 454.43 43110.83 48074.66 2021-09-30 19:11:26.000 273 21270.12 454.40 43110.83 48074.62 2021-09-30 19:11:27.000 273 21270.13 454.37 43110.83 48074.61 2021-09-30 19:11:28.000 273 21270.12 454.38 43110.83 48074.65 2021-09-30 19:11:29.000 273 21270.09 454.40 43110.84 48074.63 2021-09-30 19:11:30.000 273 21270.11 454.43 43110.79 48074.58 2021-09-30 19:11:31.000 273 21270.07 454.46 43110.79 48074.64 2021-09-30 19:11:32.000 273 21270.05 454.41 43110.79 48074.57 2021-09-30 19:11:33.000 273 21270.03 454.40 43110.76 48074.53 2021-09-30 19:11:34.000 273 21270.08 454.35 43110.75 48074.49 2021-09-30 19:11:35.000 273 21270.14 454.27 43110.80 48074.59 2021-09-30 19:11:36.000 273 21270.19 454.27 43110.80 48074.58 2021-09-30 19:11:37.000 273 21270.25 454.23 43110.84 48074.65 2021-09-30 19:11:38.000 273 21270.22 454.25 43110.83 48074.63 2021-09-30 19:11:39.000 273 21270.23 454.30 43110.85 48074.70 2021-09-30 19:11:40.000 273 21270.23 454.36 43110.81 48074.67 2021-09-30 19:11:41.000 273 21270.21 454.38 43110.77 48074.63 2021-09-30 19:11:42.000 273 21270.23 454.38 43110.71 48074.64 2021-09-30 19:11:43.000 273 21270.24 454.38 43110.73 48074.62 2021-09-30 19:11:44.000 273 21270.19 454.38 43110.72 48074.56 2021-09-30 19:11:45.000 273 21270.21 454.37 43110.72 48074.62 2021-09-30 19:11:46.000 273 21270.20 454.43 43110.70 48074.58 2021-09-30 19:11:47.000 273 21270.18 454.46 43110.67 48074.51 2021-09-30 19:11:48.000 273 21270.17 454.46 43110.68 48074.56 2021-09-30 19:11:49.000 273 21270.19 454.46 43110.62 48074.49 2021-09-30 19:11:50.000 273 21270.20 454.47 43110.58 48074.46 2021-09-30 19:11:51.000 273 21270.19 454.48 43110.55 48074.50 2021-09-30 19:11:52.000 273 21270.21 454.50 43110.55 48074.44 2021-09-30 19:11:53.000 273 21270.25 454.56 43110.55 48074.44 2021-09-30 19:11:54.000 273 21270.24 454.58 43110.53 48074.41 2021-09-30 19:11:55.000 273 21270.24 454.60 43110.52 48074.44 2021-09-30 19:11:56.000 273 21270.27 454.66 43110.48 48074.42 2021-09-30 19:11:57.000 273 21270.30 454.70 43110.46 48074.38 2021-09-30 19:11:58.000 273 21270.28 454.74 43110.44 48074.35 2021-09-30 19:11:59.000 273 21270.31 454.78 43110.40 48074.39 2021-09-30 19:12:00.000 273 21270.30 454.81 43110.36 48074.35 2021-09-30 19:12:01.000 273 21270.31 454.83 43110.37 48074.29 2021-09-30 19:12:02.000 273 21270.35 454.83 43110.37 48074.34 2021-09-30 19:12:03.000 273 21270.35 454.82 43110.36 48074.32 2021-09-30 19:12:04.000 273 21270.36 454.84 43110.32 48074.35 2021-09-30 19:12:05.000 273 21270.34 454.86 43110.31 48074.30 2021-09-30 19:12:06.000 273 21270.35 454.83 43110.36 48074.32 2021-09-30 19:12:07.000 273 21270.36 454.85 43110.36 48074.35 2021-09-30 19:12:08.000 273 21270.36 454.85 43110.34 48074.29 2021-09-30 19:12:09.000 273 21270.35 454.83 43110.38 48074.32 2021-09-30 19:12:10.000 273 21270.36 454.83 43110.38 48074.26 2021-09-30 19:12:11.000 273 21270.34 454.82 43110.36 48074.36 2021-09-30 19:12:12.000 273 21270.32 454.83 43110.33 48074.30 2021-09-30 19:12:13.000 273 21270.32 454.86 43110.35 48074.30 2021-09-30 19:12:14.000 273 21270.37 454.86 43110.31 48074.25 2021-09-30 19:12:15.000 273 21270.35 454.88 43110.33 48074.26 2021-09-30 19:12:16.000 273 21270.35 454.92 43110.34 48074.28 2021-09-30 19:12:17.000 273 21270.34 454.95 43110.32 48074.25 2021-09-30 19:12:18.000 273 21270.32 455.00 43110.30 48074.30 2021-09-30 19:12:19.000 273 21270.34 454.98 43110.30 48074.24 2021-09-30 19:12:20.000 273 21270.34 454.95 43110.27 48074.26 2021-09-30 19:12:21.000 273 21270.37 454.95 43110.30 48074.22 2021-09-30 19:12:22.000 273 21270.39 454.96 43110.30 48074.28 2021-09-30 19:12:23.000 273 21270.43 454.95 43110.33 48074.31 2021-09-30 19:12:24.000 273 21270.42 454.94 43110.33 48074.31 2021-09-30 19:12:25.000 273 21270.40 454.98 43110.37 48074.32 2021-09-30 19:12:26.000 273 21270.39 455.01 43110.36 48074.32 2021-09-30 19:12:27.000 273 21270.41 455.06 43110.32 48074.35 2021-09-30 19:12:28.000 273 21270.38 455.10 43110.33 48074.33 2021-09-30 19:12:29.000 273 21270.33 455.13 43110.30 48074.29 2021-09-30 19:12:30.000 273 21270.32 455.19 43110.27 48074.25 2021-09-30 19:12:31.000 273 21270.29 455.21 43110.27 48074.28 2021-09-30 19:12:32.000 273 21270.29 455.19 43110.25 48074.19 2021-09-30 19:12:33.000 273 21270.30 455.21 43110.24 48074.18 2021-09-30 19:12:34.000 273 21270.32 455.20 43110.23 48074.17 2021-09-30 19:12:35.000 273 21270.33 455.20 43110.22 48074.25 2021-09-30 19:12:36.000 273 21270.38 455.19 43110.24 48074.23 2021-09-30 19:12:37.000 273 21270.43 455.16 43110.25 48074.27 2021-09-30 19:12:38.000 273 21270.48 455.11 43110.23 48074.25 2021-09-30 19:12:39.000 273 21270.48 455.10 43110.27 48074.31 2021-09-30 19:12:40.000 273 21270.50 455.11 43110.27 48074.32 2021-09-30 19:12:41.000 273 21270.54 455.11 43110.26 48074.29 2021-09-30 19:12:42.000 273 21270.56 455.13 43110.27 48074.37 2021-09-30 19:12:43.000 273 21270.62 455.06 43110.31 48074.37 2021-09-30 19:12:44.000 273 21270.67 455.01 43110.33 48074.43 2021-09-30 19:12:45.000 273 21270.74 454.98 43110.37 48074.41 2021-09-30 19:12:46.000 273 21270.77 454.94 43110.42 48074.52 2021-09-30 19:12:47.000 273 21270.77 454.95 43110.39 48074.53 2021-09-30 19:12:48.000 273 21270.85 454.95 43110.42 48074.56 2021-09-30 19:12:49.000 273 21270.90 454.93 43110.46 48074.60 2021-09-30 19:12:50.000 273 21270.94 454.93 43110.47 48074.67 2021-09-30 19:12:51.000 273 21270.98 454.93 43110.50 48074.72 2021-09-30 19:12:52.000 273 21271.01 454.92 43110.50 48074.75 2021-09-30 19:12:53.000 273 21271.05 454.93 43110.53 48074.75 2021-09-30 19:12:54.000 273 21271.07 454.91 43110.55 48074.77 2021-09-30 19:12:55.000 273 21271.10 454.93 43110.57 48074.85 2021-09-30 19:12:56.000 273 21271.11 454.98 43110.57 48074.84 2021-09-30 19:12:57.000 273 21271.15 455.00 43110.59 48074.87 2021-09-30 19:12:58.000 273 21271.15 455.04 43110.55 48074.86 2021-09-30 19:12:59.000 273 21271.14 455.06 43110.54 48074.88 2021-09-30 19:13:00.000 273 21271.18 455.03 43110.55 48074.82 2021-09-30 19:13:01.000 273 21271.17 455.03 43110.55 48074.87 2021-09-30 19:13:02.000 273 21271.20 455.06 43110.55 48074.90 2021-09-30 19:13:03.000 273 21271.24 455.06 43110.52 48074.86 2021-09-30 19:13:04.000 273 21271.27 455.07 43110.51 48074.93 2021-09-30 19:13:05.000 273 21271.25 455.12 43110.56 48074.91 2021-09-30 19:13:06.000 273 21271.24 455.18 43110.52 48074.92 2021-09-30 19:13:07.000 273 21271.29 455.15 43110.53 48074.91 2021-09-30 19:13:08.000 273 21271.33 455.16 43110.52 48074.88 2021-09-30 19:13:09.000 273 21271.30 455.15 43110.54 48074.93 2021-09-30 19:13:10.000 273 21271.31 455.12 43110.54 48074.88 2021-09-30 19:13:11.000 273 21271.34 455.06 43110.60 48074.98 2021-09-30 19:13:12.000 273 21271.38 455.01 43110.63 48074.94 2021-09-30 19:13:13.000 273 21271.41 455.01 43110.65 48075.05 2021-09-30 19:13:14.000 273 21271.46 455.04 43110.70 48075.10 2021-09-30 19:13:15.000 273 21271.44 455.07 43110.73 48075.12 2021-09-30 19:13:16.000 273 21271.47 455.05 43110.71 48075.08 2021-09-30 19:13:17.000 273 21271.47 455.10 43110.71 48075.15 2021-09-30 19:13:18.000 273 21271.45 455.13 43110.70 48075.17 2021-09-30 19:13:19.000 273 21271.47 455.15 43110.70 48075.11 2021-09-30 19:13:20.000 273 21271.50 455.18 43110.68 48075.18 2021-09-30 19:13:21.000 273 21271.48 455.19 43110.68 48075.12 2021-09-30 19:13:22.000 273 21271.43 455.22 43110.68 48075.15 2021-09-30 19:13:23.000 273 21271.43 455.28 43110.69 48075.11 2021-09-30 19:13:24.000 273 21271.40 455.28 43110.71 48075.13 2021-09-30 19:13:25.000 273 21271.39 455.28 43110.68 48075.08 2021-09-30 19:13:26.000 273 21271.37 455.28 43110.68 48075.06 2021-09-30 19:13:27.000 273 21271.32 455.29 43110.63 48075.03 2021-09-30 19:13:28.000 273 21271.28 455.32 43110.61 48075.06 2021-09-30 19:13:29.000 273 21271.24 455.38 43110.56 48074.95 2021-09-30 19:13:30.000 273 21271.15 455.47 43110.51 48074.94 2021-09-30 19:13:31.000 273 21271.14 455.52 43110.44 48074.83 2021-09-30 19:13:32.000 273 21271.17 455.54 43110.37 48074.78 2021-09-30 19:13:33.000 273 21271.16 455.55 43110.36 48074.79 2021-09-30 19:13:34.000 273 21271.10 455.60 43110.32 48074.71 2021-09-30 19:13:35.000 273 21271.11 455.63 43110.23 48074.60 2021-09-30 19:13:36.000 273 21271.08 455.65 43110.22 48074.67 2021-09-30 19:13:37.000 273 21271.06 455.68 43110.24 48074.62 2021-09-30 19:13:38.000 273 21271.07 455.74 43110.21 48074.57 2021-09-30 19:13:39.000 273 21271.05 455.76 43110.20 48074.53 2021-09-30 19:13:40.000 273 21271.06 455.76 43110.16 48074.55 2021-09-30 19:13:41.000 273 21271.06 455.76 43110.16 48074.50 2021-09-30 19:13:42.000 273 21271.05 455.75 43110.19 48074.45 2021-09-30 19:13:43.000 273 21271.03 455.77 43110.21 48074.54 2021-09-30 19:13:44.000 273 21271.05 455.78 43110.22 48074.51 2021-09-30 19:13:45.000 273 21271.05 455.81 43110.20 48074.49 2021-09-30 19:13:46.000 273 21271.05 455.80 43110.23 48074.56 2021-09-30 19:13:47.000 273 21271.02 455.80 43110.25 48074.54 2021-09-30 19:13:48.000 273 21271.03 455.83 43110.27 48074.57 2021-09-30 19:13:49.000 273 21271.00 455.86 43110.26 48074.53 2021-09-30 19:13:50.000 273 21271.00 455.92 43110.29 48074.57 2021-09-30 19:13:51.000 273 21270.98 455.95 43110.26 48074.55 2021-09-30 19:13:52.000 273 21270.99 456.00 43110.24 48074.51 2021-09-30 19:13:53.000 273 21270.99 456.00 43110.26 48074.53 2021-09-30 19:13:54.000 273 21270.97 456.02 43110.26 48074.54 2021-09-30 19:13:55.000 273 21270.98 456.04 43110.25 48074.49 2021-09-30 19:13:56.000 273 21270.93 456.09 43110.28 48074.58 2021-09-30 19:13:57.000 273 21270.94 456.10 43110.30 48074.55 2021-09-30 19:13:58.000 273 21270.94 456.10 43110.32 48074.58 2021-09-30 19:13:59.000 273 21270.92 456.10 43110.34 48074.56 2021-09-30 19:14:00.000 273 21270.97 456.09 43110.37 48074.62 2021-09-30 19:14:01.000 273 21270.98 456.12 43110.43 48074.62 2021-09-30 19:14:02.000 273 21270.97 456.15 43110.45 48074.66 2021-09-30 19:14:03.000 273 21271.01 456.17 43110.46 48074.70 2021-09-30 19:14:04.000 273 21271.01 456.18 43110.49 48074.69 2021-09-30 19:14:05.000 273 21271.03 456.19 43110.47 48074.76 2021-09-30 19:14:06.000 273 21271.06 456.20 43110.50 48074.77 2021-09-30 19:14:07.000 273 21271.09 456.21 43110.48 48074.82 2021-09-30 19:14:08.000 273 21271.13 456.22 43110.51 48074.81 2021-09-30 19:14:09.000 273 21271.14 456.24 43110.54 48074.81 2021-09-30 19:14:10.000 273 21271.18 456.26 43110.56 48074.92 2021-09-30 19:14:11.000 273 21271.15 456.27 43110.61 48074.90 2021-09-30 19:14:12.000 273 21271.18 456.25 43110.60 48074.87 2021-09-30 19:14:13.000 273 21271.19 456.22 43110.62 48074.92 2021-09-30 19:14:14.000 273 21271.22 456.23 43110.67 48075.00 2021-09-30 19:14:15.000 273 21271.20 456.23 43110.68 48074.96 2021-09-30 19:14:16.000 273 21271.16 456.24 43110.68 48075.01 2021-09-30 19:14:17.000 273 21271.11 456.31 43110.67 48074.96 2021-09-30 19:14:18.000 273 21271.10 456.32 43110.66 48075.02 2021-09-30 19:14:19.000 273 21271.07 456.30 43110.66 48074.93 2021-09-30 19:14:20.000 273 21271.03 456.29 43110.64 48074.97 2021-09-30 19:14:21.000 273 21271.01 456.27 43110.66 48074.93 2021-09-30 19:14:22.000 273 21271.00 456.26 43110.70 48074.95 2021-09-30 19:14:23.000 273 21271.01 456.26 43110.68 48074.98 2021-09-30 19:14:24.000 273 21270.96 456.28 43110.70 48074.92 2021-09-30 19:14:25.000 273 21270.94 456.33 43110.70 48074.91 2021-09-30 19:14:26.000 273 21270.89 456.32 43110.65 48074.93 2021-09-30 19:14:27.000 273 21270.87 456.30 43110.68 48074.85 2021-09-30 19:14:28.000 273 21270.83 456.28 43110.68 48074.87 2021-09-30 19:14:29.000 273 21270.83 456.29 43110.67 48074.86 2021-09-30 19:14:30.000 273 21270.84 456.30 43110.67 48074.82 2021-09-30 19:14:31.000 273 21270.83 456.27 43110.64 48074.86 2021-09-30 19:14:32.000 273 21270.84 456.28 43110.66 48074.82 2021-09-30 19:14:33.000 273 21270.85 456.28 43110.70 48074.87 2021-09-30 19:14:34.000 273 21270.85 456.31 43110.71 48074.84 2021-09-30 19:14:35.000 273 21270.89 456.33 43110.69 48074.89 2021-09-30 19:14:36.000 273 21270.93 456.34 43110.72 48074.92 2021-09-30 19:14:37.000 273 21270.92 456.32 43110.73 48074.86 2021-09-30 19:14:38.000 273 21270.90 456.34 43110.74 48074.93 2021-09-30 19:14:39.000 273 21270.86 456.38 43110.73 48074.92 2021-09-30 19:14:40.000 273 21270.81 456.41 43110.69 48074.89 2021-09-30 19:14:41.000 273 21270.79 456.44 43110.68 48074.91 2021-09-30 19:14:42.000 273 21270.76 456.49 43110.71 48074.79 2021-09-30 19:14:43.000 273 21270.76 456.50 43110.66 48074.81 2021-09-30 19:14:44.000 273 21270.77 456.48 43110.64 48074.75 2021-09-30 19:14:45.000 273 21270.78 456.50 43110.66 48074.75 2021-09-30 19:14:46.000 273 21270.77 456.50 43110.62 48074.81 2021-09-30 19:14:47.000 273 21270.75 456.50 43110.61 48074.76 2021-09-30 19:14:48.000 273 21270.70 456.52 43110.63 48074.77 2021-09-30 19:14:49.000 273 21270.73 456.52 43110.63 48074.80 2021-09-30 19:14:50.000 273 21270.74 456.49 43110.64 48074.75 2021-09-30 19:14:51.000 273 21270.69 456.49 43110.64 48074.80 2021-09-30 19:14:52.000 273 21270.67 456.52 43110.67 48074.73 2021-09-30 19:14:53.000 273 21270.67 456.54 43110.69 48074.80 2021-09-30 19:14:54.000 273 21270.65 456.55 43110.68 48074.74 2021-09-30 19:14:55.000 273 21270.62 456.56 43110.65 48074.74 2021-09-30 19:14:56.000 273 21270.61 456.59 43110.63 48074.75 2021-09-30 19:14:57.000 273 21270.56 456.61 43110.62 48074.72 2021-09-30 19:14:58.000 273 21270.55 456.59 43110.59 48074.65 2021-09-30 19:14:59.000 273 21270.52 456.59 43110.57 48074.64 2021-09-30 19:15:00.000 273 21270.52 456.57 43110.61 48074.62 2021-09-30 19:15:01.000 273 21270.54 456.57 43110.59 48074.68 2021-09-30 19:15:02.000 273 21270.55 456.60 43110.60 48074.66 2021-09-30 19:15:03.000 273 21270.55 456.64 43110.56 48074.63 2021-09-30 19:15:04.000 273 21270.54 456.66 43110.56 48074.61 2021-09-30 19:15:05.000 273 21270.53 456.68 43110.56 48074.65 2021-09-30 19:15:06.000 273 21270.54 456.69 43110.55 48074.61 2021-09-30 19:15:07.000 273 21270.51 456.68 43110.52 48074.57 2021-09-30 19:15:08.000 273 21270.51 456.67 43110.52 48074.56 2021-09-30 19:15:09.000 273 21270.49 456.67 43110.51 48074.60 2021-09-30 19:15:10.000 273 21270.44 456.71 43110.52 48074.58 2021-09-30 19:15:11.000 273 21270.43 456.74 43110.49 48074.54 2021-09-30 19:15:12.000 273 21270.46 456.75 43110.48 48074.57 2021-09-30 19:15:13.000 273 21270.49 456.77 43110.49 48074.54 2021-09-30 19:15:14.000 273 21270.48 456.77 43110.50 48074.50 2021-09-30 19:15:15.000 273 21270.49 456.73 43110.50 48074.57 2021-09-30 19:15:16.000 273 21270.51 456.71 43110.52 48074.59 2021-09-30 19:15:17.000 273 21270.48 456.74 43110.55 48074.54 2021-09-30 19:15:18.000 273 21270.48 456.76 43110.55 48074.57 2021-09-30 19:15:19.000 273 21270.43 456.79 43110.54 48074.58 2021-09-30 19:15:20.000 273 21270.44 456.83 43110.51 48074.59 2021-09-30 19:15:21.000 273 21270.39 456.91 43110.49 48074.52 2021-09-30 19:15:22.000 273 21270.36 456.94 43110.47 48074.53 2021-09-30 19:15:23.000 273 21270.35 456.98 43110.44 48074.50 2021-09-30 19:15:24.000 273 21270.34 456.95 43110.43 48074.50 2021-09-30 19:15:25.000 273 21270.32 456.96 43110.42 48074.38 2021-09-30 19:15:26.000 273 21270.34 456.94 43110.41 48074.40 2021-09-30 19:15:27.000 273 21270.34 456.94 43110.44 48074.46 2021-09-30 19:15:28.000 273 21270.34 456.91 43110.44 48074.40 2021-09-30 19:15:29.000 273 21270.35 456.90 43110.47 48074.46 2021-09-30 19:15:30.000 273 21270.36 456.90 43110.48 48074.52 2021-09-30 19:15:31.000 273 21270.35 456.90 43110.53 48074.44 2021-09-30 19:15:32.000 273 21270.29 456.90 43110.50 48074.49 2021-09-30 19:15:33.000 273 21270.30 456.92 43110.51 48074.51 2021-09-30 19:15:34.000 273 21270.26 456.92 43110.53 48074.43 2021-09-30 19:15:35.000 273 21270.25 456.93 43110.53 48074.43 2021-09-30 19:15:36.000 273 21270.22 456.93 43110.54 48074.54 2021-09-30 19:15:37.000 273 21270.18 456.93 43110.57 48074.42 2021-09-30 19:15:38.000 273 21270.18 456.91 43110.59 48074.48 2021-09-30 19:15:39.000 273 21270.18 456.91 43110.62 48074.47 2021-09-30 19:15:40.000 273 21270.15 456.90 43110.62 48074.46 2021-09-30 19:15:41.000 273 21270.13 456.90 43110.61 48074.54 2021-09-30 19:15:42.000 273 21270.11 456.88 43110.59 48074.49 2021-09-30 19:15:43.000 273 21270.07 456.88 43110.62 48074.47 2021-09-30 19:15:44.000 273 21270.10 456.87 43110.63 48074.53 2021-09-30 19:15:45.000 273 21270.11 456.87 43110.64 48074.47 2021-09-30 19:15:46.000 273 21270.07 456.88 43110.66 48074.45 2021-09-30 19:15:47.000 273 21270.01 456.90 43110.66 48074.53 2021-09-30 19:15:48.000 273 21269.99 456.93 43110.63 48074.43 2021-09-30 19:15:49.000 273 21269.94 456.95 43110.62 48074.43 2021-09-30 19:15:50.000 273 21269.91 456.98 43110.61 48074.37 2021-09-30 19:15:51.000 273 21269.90 456.99 43110.62 48074.41 2021-09-30 19:15:52.000 273 21269.86 457.04 43110.58 48074.37 2021-09-30 19:15:53.000 273 21269.88 457.06 43110.57 48074.24 2021-09-30 19:15:54.000 273 21269.88 457.04 43110.57 48074.33 2021-09-30 19:15:55.000 273 21269.86 457.01 43110.56 48074.30 2021-09-30 19:15:56.000 273 21269.85 457.00 43110.56 48074.26 2021-09-30 19:15:57.000 273 21269.84 457.02 43110.54 48074.33 2021-09-30 19:15:58.000 273 21269.83 457.06 43110.58 48074.31 2021-09-30 19:15:59.000 273 21269.83 457.07 43110.58 48074.28 2021-09-30 19:16:00.000 273 21269.81 457.07 43110.60 48074.28 2021-09-30 19:16:01.000 273 21269.80 457.09 43110.61 48074.33 2021-09-30 19:16:02.000 273 21269.77 457.10 43110.62 48074.30 2021-09-30 19:16:03.000 273 21269.81 457.09 43110.60 48074.37 2021-09-30 19:16:04.000 273 21269.79 457.09 43110.62 48074.32 2021-09-30 19:16:05.000 273 21269.78 457.10 43110.62 48074.34 2021-09-30 19:16:06.000 273 21269.74 457.11 43110.60 48074.28 2021-09-30 19:16:07.000 273 21269.74 457.13 43110.60 48074.29 2021-09-30 19:16:08.000 273 21269.70 457.17 43110.58 48074.35 2021-09-30 19:16:09.000 273 21269.69 457.26 43110.59 48074.28 2021-09-30 19:16:10.000 273 21269.65 457.36 43110.52 48074.29 2021-09-30 19:16:11.000 273 21269.63 457.43 43110.49 48074.20 2021-09-30 19:16:12.000 273 21269.65 457.50 43110.46 48074.21 2021-09-30 19:16:13.000 273 21269.61 457.63 43110.38 48074.11 2021-09-30 19:16:14.000 273 21269.61 457.73 43110.32 48074.04 2021-09-30 19:16:15.000 273 21269.59 457.78 43110.26 48074.01 2021-09-30 19:16:16.000 273 21269.59 457.80 43110.23 48073.88 2021-09-30 19:16:17.000 273 21269.59 457.78 43110.22 48073.92 2021-09-30 19:16:18.000 273 21269.57 457.85 43110.22 48073.85 2021-09-30 19:16:19.000 273 21269.52 458.00 43110.18 48073.88 2021-09-30 19:16:20.000 273 21269.50 458.07 43110.09 48073.71 2021-09-30 19:16:21.000 273 21269.46 458.12 43110.01 48073.72 2021-09-30 19:16:22.000 273 21269.45 458.14 43109.96 48073.61 2021-09-30 19:16:23.000 273 21269.44 458.18 43109.90 48073.62 2021-09-30 19:16:24.000 273 21269.43 458.18 43109.85 48073.52 2021-09-30 19:16:25.000 273 21269.41 458.17 43109.85 48073.54 2021-09-30 19:16:26.000 273 21269.40 458.14 43109.85 48073.53 2021-09-30 19:16:27.000 273 21269.41 458.06 43109.87 48073.50 2021-09-30 19:16:28.000 273 21269.42 458.03 43109.91 48073.54 2021-09-30 19:16:29.000 273 21269.37 458.01 43109.93 48073.49 2021-09-30 19:16:30.000 273 21269.37 458.00 43109.98 48073.55 2021-09-30 19:16:31.000 273 21269.36 457.99 43109.98 48073.55 2021-09-30 19:16:32.000 273 21269.37 457.94 43109.98 48073.62 2021-09-30 19:16:33.000 273 21269.36 457.95 43110.02 48073.58 2021-09-30 19:16:34.000 273 21269.35 457.97 43110.06 48073.62 2021-09-30 19:16:35.000 273 21269.38 457.99 43110.05 48073.64 2021-09-30 19:16:36.000 273 21269.35 458.02 43110.01 48073.59 2021-09-30 19:16:37.000 273 21269.32 458.02 43110.02 48073.62 2021-09-30 19:16:38.000 273 21269.29 458.06 43110.03 48073.57 2021-09-30 19:16:39.000 273 21269.29 458.17 43110.01 48073.62 2021-09-30 19:16:40.000 273 21269.30 458.27 43109.93 48073.55 2021-09-30 19:16:41.000 273 21269.30 458.34 43109.91 48073.56 2021-09-30 19:16:42.000 273 21269.35 458.33 43109.84 48073.48 2021-09-30 19:16:43.000 273 21269.32 458.35 43109.82 48073.49 2021-09-30 19:16:44.000 273 21269.29 458.40 43109.79 48073.40 2021-09-30 19:16:45.000 273 21269.30 458.41 43109.78 48073.46 2021-09-30 19:16:46.000 273 21269.32 458.39 43109.73 48073.35 2021-09-30 19:16:47.000 273 21269.31 458.37 43109.73 48073.39 2021-09-30 19:16:48.000 273 21269.29 458.34 43109.76 48073.39 2021-09-30 19:16:49.000 273 21269.32 458.33 43109.78 48073.47 2021-09-30 19:16:50.000 273 21269.29 458.33 43109.83 48073.40 2021-09-30 19:16:51.000 273 21269.33 458.27 43109.86 48073.41 2021-09-30 19:16:52.000 273 21269.31 458.20 43109.91 48073.49 2021-09-30 19:16:53.000 273 21269.37 458.12 43109.94 48073.54 2021-09-30 19:16:54.000 273 21269.39 458.06 43110.02 48073.56 2021-09-30 19:16:55.000 273 21269.40 458.06 43110.11 48073.68 2021-09-30 19:16:56.000 273 21269.38 458.11 43110.16 48073.75 2021-09-30 19:16:57.000 273 21269.32 458.15 43110.13 48073.76 2021-09-30 19:16:58.000 273 21269.34 458.16 43110.13 48073.69 2021-09-30 19:16:59.000 273 21269.34 458.20 43110.11 48073.72 2021-09-30 19:17:00.000 273 21269.34 458.21 43110.14 48073.68 2021-09-30 19:17:01.000 273 21269.36 458.21 43110.16 48073.75 2021-09-30 19:17:02.000 273 21269.40 458.18 43110.18 48073.73 2021-09-30 19:17:03.000 273 21269.45 458.18 43110.20 48073.83 2021-09-30 19:17:04.000 273 21269.46 458.22 43110.23 48073.81 2021-09-30 19:17:05.000 273 21269.43 458.25 43110.26 48073.86 2021-09-30 19:17:06.000 273 21269.43 458.22 43110.27 48073.90 2021-09-30 19:17:07.000 273 21269.47 458.20 43110.29 48073.80 2021-09-30 19:17:08.000 273 21269.50 458.16 43110.33 48073.89 2021-09-30 19:17:09.000 273 21269.54 458.14 43110.35 48073.94 2021-09-30 19:17:10.000 273 21269.56 458.11 43110.40 48074.06 2021-09-30 19:17:11.000 273 21269.59 458.08 43110.50 48074.09 2021-09-30 19:17:12.000 273 21269.61 458.05 43110.53 48074.15 2021-09-30 19:17:13.000 273 21269.62 458.04 43110.56 48074.18 2021-09-30 19:17:14.000 273 21269.64 458.05 43110.59 48074.15 2021-09-30 19:17:15.000 273 21269.64 458.07 43110.63 48074.21 2021-09-30 19:17:16.000 273 21269.65 458.07 43110.67 48074.26 2021-09-30 19:17:17.000 273 21269.66 458.07 43110.67 48074.34 2021-09-30 19:17:18.000 273 21269.64 458.08 43110.71 48074.32 2021-09-30 19:17:19.000 273 21269.64 458.07 43110.71 48074.37 2021-09-30 19:17:20.000 273 21269.63 458.03 43110.75 48074.31 2021-09-30 19:17:21.000 273 21269.59 458.07 43110.80 48074.40 2021-09-30 19:17:22.000 273 21269.61 458.10 43110.78 48074.41 2021-09-30 19:17:23.000 273 21269.64 458.10 43110.81 48074.32 2021-09-30 19:17:24.000 273 21269.59 458.12 43110.79 48074.41 2021-09-30 19:17:25.000 273 21269.55 458.13 43110.79 48074.39 2021-09-30 19:17:26.000 273 21269.53 458.16 43110.78 48074.42 2021-09-30 19:17:27.000 273 21269.52 458.16 43110.79 48074.33 2021-09-30 19:17:28.000 273 21269.56 458.21 43110.79 48074.36 2021-09-30 19:17:29.000 273 21269.55 458.23 43110.78 48074.41 2021-09-30 19:17:30.000 273 21269.52 458.25 43110.77 48074.29 2021-09-30 19:17:31.000 273 21269.50 458.26 43110.75 48074.34 2021-09-30 19:17:32.000 273 21269.48 458.22 43110.77 48074.38 2021-09-30 19:17:33.000 273 21269.45 458.19 43110.79 48074.28 2021-09-30 19:17:34.000 273 21269.51 458.18 43110.77 48074.36 2021-09-30 19:17:35.000 273 21269.51 458.22 43110.78 48074.33 2021-09-30 19:17:36.000 273 21269.50 458.26 43110.78 48074.41 2021-09-30 19:17:37.000 273 21269.47 458.28 43110.79 48074.34 2021-09-30 19:17:38.000 273 21269.45 458.28 43110.77 48074.33 2021-09-30 19:17:39.000 273 21269.43 458.33 43110.75 48074.37 2021-09-30 19:17:40.000 273 21269.42 458.34 43110.76 48074.30 2021-09-30 19:17:41.000 273 21269.38 458.34 43110.73 48074.24 2021-09-30 19:17:42.000 273 21269.38 458.39 43110.73 48074.32 2021-09-30 19:17:43.000 273 21269.35 458.40 43110.76 48074.27 2021-09-30 19:17:44.000 273 21269.35 458.42 43110.76 48074.29 2021-09-30 19:17:45.000 273 21269.34 458.42 43110.76 48074.19 2021-09-30 19:17:46.000 273 21269.31 458.45 43110.73 48074.25 2021-09-30 19:17:47.000 273 21269.30 458.47 43110.72 48074.21 2021-09-30 19:17:48.000 273 21269.28 458.48 43110.75 48074.13 2021-09-30 19:17:49.000 273 21269.28 458.49 43110.73 48074.19 2021-09-30 19:17:50.000 273 21269.24 458.48 43110.70 48074.16 2021-09-30 19:17:51.000 273 21269.26 458.47 43110.68 48074.21 2021-09-30 19:17:52.000 273 21269.26 458.48 43110.65 48074.14 2021-09-30 19:17:53.000 273 21269.27 458.53 43110.64 48074.10 2021-09-30 19:17:54.000 273 21269.26 458.55 43110.68 48074.19 2021-09-30 19:17:55.000 273 21269.21 458.58 43110.70 48074.10 2021-09-30 19:17:56.000 273 21269.20 458.56 43110.69 48074.11 2021-09-30 19:17:57.000 273 21269.20 458.55 43110.68 48074.06 2021-09-30 19:17:58.000 273 21269.22 458.57 43110.66 48074.14 2021-09-30 19:17:59.000 273 21269.22 458.56 43110.70 48074.14 2021-09-30 19:18:00.000 273 21269.24 458.55 43110.71 48074.06 2021-09-30 19:18:01.000 273 21269.21 458.58 43110.69 48074.14 2021-09-30 19:18:02.000 273 21269.20 458.65 43110.68 48074.06 2021-09-30 19:18:03.000 273 21269.17 458.67 43110.70 48074.12 2021-09-30 19:18:04.000 273 21269.18 458.65 43110.64 48074.04 2021-09-30 19:18:05.000 273 21269.16 458.62 43110.63 48074.05 2021-09-30 19:18:06.000 273 21269.16 458.64 43110.63 48074.00 2021-09-30 19:18:07.000 273 21269.16 458.70 43110.61 48074.03 2021-09-30 19:18:08.000 273 21269.14 458.69 43110.60 48074.03 2021-09-30 19:18:09.000 273 21269.18 458.69 43110.60 48074.03 2021-09-30 19:18:10.000 273 21269.17 458.69 43110.61 48073.94 2021-09-30 19:18:11.000 273 21269.14 458.73 43110.60 48073.99 2021-09-30 19:18:12.000 273 21269.14 458.84 43110.55 48074.08 2021-09-30 19:18:13.000 273 21269.13 458.91 43110.49 48073.96 2021-09-30 19:18:14.000 273 21269.14 458.87 43110.51 48073.91 2021-09-30 19:18:15.000 273 21269.12 458.84 43110.49 48073.84 2021-09-30 19:18:16.000 273 21269.14 458.78 43110.52 48073.95 2021-09-30 19:18:17.000 273 21269.12 458.73 43110.55 48073.93 2021-09-30 19:18:18.000 273 21269.14 458.75 43110.61 48073.93 2021-09-30 19:18:19.000 273 21269.13 458.76 43110.63 48074.01 2021-09-30 19:18:20.000 273 21269.10 458.76 43110.62 48074.03 2021-09-30 19:18:21.000 273 21269.09 458.78 43110.66 48074.08 2021-09-30 19:18:22.000 273 21269.08 458.80 43110.66 48074.06 2021-09-30 19:18:23.000 273 21269.10 458.80 43110.68 48074.03 2021-09-30 19:18:24.000 273 21269.13 458.73 43110.70 48074.09 2021-09-30 19:18:25.000 273 21269.15 458.71 43110.75 48074.06 2021-09-30 19:18:26.000 273 21269.16 458.69 43110.75 48074.16 2021-09-30 19:18:27.000 273 21269.14 458.65 43110.80 48074.15 2021-09-30 19:18:28.000 273 21269.14 458.63 43110.85 48074.26 2021-09-30 19:18:29.000 273 21269.13 458.58 43110.90 48074.25 2021-09-30 19:18:30.000 273 21269.12 458.57 43110.92 48074.28 2021-09-30 19:18:31.000 273 21269.13 458.58 43110.94 48074.35 2021-09-30 19:18:32.000 273 21269.11 458.61 43110.96 48074.29 2021-09-30 19:18:33.000 273 21269.14 458.62 43110.97 48074.36 2021-09-30 19:18:34.000 273 21269.14 458.65 43110.97 48074.36 2021-09-30 19:18:35.000 273 21269.12 458.68 43110.95 48074.32 2021-09-30 19:18:36.000 273 21269.10 458.70 43110.94 48074.34 2021-09-30 19:18:37.000 273 21269.09 458.70 43110.93 48074.30 2021-09-30 19:18:38.000 273 21269.05 458.71 43110.93 48074.32 2021-09-30 19:18:39.000 273 21269.03 458.73 43110.94 48074.26 2021-09-30 19:18:40.000 273 21269.02 458.74 43110.97 48074.26 2021-09-30 19:18:41.000 273 21269.03 458.74 43110.95 48074.30 2021-09-30 19:18:42.000 273 21269.01 458.73 43110.93 48074.24 2021-09-30 19:18:43.000 273 21269.01 458.72 43110.90 48074.26 2021-09-30 19:18:44.000 273 21269.01 458.71 43110.92 48074.21 2021-09-30 19:18:45.000 273 21268.98 458.74 43110.90 48074.26 2021-09-30 19:18:46.000 273 21268.95 458.77 43110.95 48074.22 2021-09-30 19:18:47.000 273 21268.94 458.77 43110.92 48074.22 2021-09-30 19:18:48.000 273 21268.93 458.77 43110.93 48074.27 2021-09-30 19:18:49.000 273 21268.97 458.77 43110.94 48074.23 2021-09-30 19:18:50.000 273 21268.96 458.80 43110.94 48074.22 2021-09-30 19:18:51.000 273 21268.94 458.84 43110.93 48074.28 2021-09-30 19:18:52.000 273 21268.97 458.83 43110.93 48074.21 2021-09-30 19:18:53.000 273 21268.93 458.88 43110.95 48074.22 2021-09-30 19:18:54.000 273 21268.94 458.89 43110.95 48074.21 2021-09-30 19:18:55.000 273 21268.93 458.88 43110.95 48074.24 2021-09-30 19:18:56.000 273 21268.92 458.91 43110.95 48074.26 2021-09-30 19:18:57.000 273 21268.93 458.91 43110.93 48074.22 2021-09-30 19:18:58.000 273 21268.92 458.93 43110.95 48074.20 2021-09-30 19:18:59.000 273 21268.90 458.95 43110.95 48074.24 2021-09-30 19:19:00.000 273 21268.90 458.96 43110.94 48074.18 2021-09-30 19:19:01.000 273 21268.90 459.00 43110.93 48074.17 2021-09-30 19:19:02.000 273 21268.90 459.02 43110.91 48074.18 2021-09-30 19:19:03.000 273 21268.93 458.98 43110.93 48074.17 2021-09-30 19:19:04.000 273 21268.95 458.99 43110.92 48074.20 2021-09-30 19:19:05.000 273 21268.91 459.01 43110.93 48074.16 2021-09-30 19:19:06.000 273 21268.92 459.06 43110.92 48074.22 2021-09-30 19:19:07.000 273 21268.90 459.13 43110.92 48074.20 2021-09-30 19:19:08.000 273 21268.91 459.18 43110.91 48074.23 2021-09-30 19:19:09.000 273 21268.91 459.21 43110.88 48074.14 2021-09-30 19:19:10.000 273 21268.93 459.22 43110.84 48074.15 2021-09-30 19:19:11.000 273 21268.88 459.27 43110.80 48074.19 2021-09-30 19:19:12.000 273 21268.89 459.31 43110.79 48074.12 2021-09-30 19:19:13.000 273 21268.91 459.32 43110.78 48074.09 2021-09-30 19:19:14.000 273 21268.89 459.35 43110.76 48074.11 2021-09-30 19:19:15.000 273 21268.90 459.39 43110.76 48074.09 2021-09-30 19:19:16.000 273 21268.85 459.43 43110.73 48074.06 2021-09-30 19:19:17.000 273 21268.79 459.52 43110.69 48073.98 2021-09-30 19:19:18.000 273 21268.81 459.55 43110.67 48074.00 2021-09-30 19:19:19.000 273 21268.81 459.61 43110.67 48073.96 2021-09-30 19:19:20.000 273 21268.79 459.65 43110.65 48073.95 2021-09-30 19:19:21.000 273 21268.81 459.73 43110.59 48073.92 2021-09-30 19:19:22.000 273 21268.74 459.86 43110.54 48073.87 2021-09-30 19:19:23.000 273 21268.74 459.91 43110.49 48073.81 2021-09-30 19:19:24.000 273 21268.79 459.83 43110.48 48073.76 2021-09-30 19:19:25.000 273 21268.82 459.78 43110.50 48073.80 2021-09-30 19:19:26.000 273 21268.84 459.73 43110.54 48073.78 2021-09-30 19:19:27.000 273 21268.87 459.73 43110.57 48073.87 2021-09-30 19:19:28.000 273 21268.88 459.74 43110.61 48073.86 2021-09-30 19:19:29.000 273 21268.87 459.75 43110.61 48073.93 2021-09-30 19:19:30.000 273 21268.88 459.73 43110.66 48073.94 2021-09-30 19:19:31.000 273 21268.87 459.72 43110.65 48073.97 2021-09-30 19:19:32.000 273 21268.84 459.73 43110.65 48073.97 2021-09-30 19:19:33.000 273 21268.86 459.74 43110.68 48074.00 2021-09-30 19:19:34.000 273 21268.87 459.78 43110.69 48074.03 2021-09-30 19:19:35.000 273 21268.83 459.82 43110.72 48074.03 2021-09-30 19:19:36.000 273 21268.82 459.86 43110.70 48073.96 2021-09-30 19:19:37.000 273 21268.81 459.93 43110.70 48074.02 2021-09-30 19:19:38.000 273 21268.74 460.04 43110.65 48073.93 2021-09-30 19:19:39.000 273 21268.72 460.16 43110.59 48073.88 2021-09-30 19:19:40.000 273 21268.74 460.16 43110.54 48073.81 2021-09-30 19:19:41.000 273 21268.72 460.18 43110.51 48073.81 2021-09-30 19:19:42.000 273 21268.70 460.22 43110.49 48073.74 2021-09-30 19:19:43.000 273 21268.68 460.24 43110.49 48073.71 2021-09-30 19:19:44.000 273 21268.65 460.24 43110.47 48073.73 2021-09-30 19:19:45.000 273 21268.63 460.36 43110.41 48073.72 2021-09-30 19:19:46.000 273 21268.61 460.45 43110.38 48073.65 2021-09-30 19:19:47.000 273 21268.58 460.55 43110.32 48073.58 2021-09-30 19:19:48.000 273 21268.57 460.60 43110.27 48073.57 2021-09-30 19:19:49.000 273 21268.56 460.66 43110.22 48073.55 2021-09-30 19:19:50.000 273 21268.55 460.69 43110.20 48073.47 2021-09-30 19:19:51.000 273 21268.56 460.70 43110.19 48073.43 2021-09-30 19:19:52.000 273 21268.56 460.73 43110.17 48073.45 2021-09-30 19:19:53.000 273 21268.58 460.75 43110.19 48073.40 2021-09-30 19:19:54.000 273 21268.60 460.78 43110.19 48073.40 2021-09-30 19:19:55.000 273 21268.61 460.80 43110.23 48073.46 2021-09-30 19:19:56.000 273 21268.65 460.79 43110.22 48073.45 2021-09-30 19:19:57.000 273 21268.66 460.88 43110.22 48073.49 2021-09-30 19:19:58.000 273 21268.66 460.97 43110.15 48073.48 2021-09-30 19:19:59.000 273 21268.71 461.01 43110.10 48073.41 2021-09-30 19:20:00.000 273 21268.70 460.99 43110.11 48073.43 2021-09-30 19:20:01.000 273 21268.68 460.98 43110.10 48073.42 2021-09-30 19:20:02.000 273 21268.71 461.04 43110.11 48073.41 2021-09-30 19:20:03.000 273 21268.69 461.10 43110.10 48073.38 2021-09-30 19:20:04.000 273 21268.71 461.12 43110.11 48073.43 2021-09-30 19:20:05.000 273 21268.74 461.14 43110.11 48073.45 2021-09-30 19:20:06.000 273 21268.79 461.16 43110.11 48073.41 2021-09-30 19:20:07.000 273 21268.79 461.20 43110.09 48073.43 2021-09-30 19:20:08.000 273 21268.81 461.27 43110.08 48073.46 2021-09-30 19:20:09.000 273 21268.84 461.36 43110.06 48073.46 2021-09-30 19:20:10.000 273 21268.89 461.39 43110.03 48073.45 2021-09-30 19:20:11.000 273 21268.92 461.38 43110.03 48073.45 2021-09-30 19:20:12.000 273 21268.98 461.29 43110.07 48073.42 2021-09-30 19:20:13.000 273 21269.00 461.24 43110.10 48073.50 2021-09-30 19:20:14.000 273 21269.03 461.29 43110.11 48073.57 2021-09-30 19:20:15.000 273 21269.04 461.37 43110.12 48073.55 2021-09-30 19:20:16.000 273 21269.04 461.41 43110.12 48073.55 2021-09-30 19:20:17.000 273 21269.02 461.42 43110.10 48073.59 2021-09-30 19:20:18.000 273 21269.05 461.42 43110.12 48073.56 2021-09-30 19:20:19.000 273 21269.09 461.40 43110.15 48073.60 2021-09-30 19:20:20.000 273 21269.12 461.39 43110.21 48073.61 2021-09-30 19:20:21.000 273 21269.13 461.35 43110.25 48073.68 2021-09-30 19:20:22.000 273 21269.17 461.35 43110.27 48073.74 2021-09-30 19:20:23.000 273 21269.16 461.37 43110.27 48073.73 2021-09-30 19:20:24.000 273 21269.16 461.43 43110.30 48073.81 2021-09-30 19:20:25.000 273 21269.19 461.43 43110.29 48073.77 2021-09-30 19:20:26.000 273 21269.20 461.45 43110.31 48073.79 2021-09-30 19:20:27.000 273 21269.20 461.49 43110.33 48073.82 2021-09-30 19:20:28.000 273 21269.28 461.49 43110.38 48073.84 2021-09-30 19:20:29.000 273 21269.30 461.53 43110.38 48073.88 2021-09-30 19:20:30.000 273 21269.31 461.52 43110.39 48073.87 2021-09-30 19:20:31.000 273 21269.30 461.54 43110.40 48073.94 2021-09-30 19:20:32.000 273 21269.31 461.58 43110.43 48073.92 2021-09-30 19:20:33.000 273 21269.30 461.61 43110.43 48073.94 2021-09-30 19:20:34.000 273 21269.32 461.67 43110.38 48073.97 2021-09-30 19:20:35.000 273 21269.37 461.69 43110.35 48073.93 2021-09-30 19:20:36.000 273 21269.41 461.66 43110.35 48073.91 2021-09-30 19:20:37.000 273 21269.45 461.64 43110.37 48073.98 2021-09-30 19:20:38.000 273 21269.46 461.67 43110.40 48073.95 2021-09-30 19:20:39.000 273 21269.44 461.66 43110.41 48073.94 2021-09-30 19:20:40.000 273 21269.46 461.68 43110.40 48073.99 2021-09-30 19:20:41.000 273 21269.48 461.66 43110.42 48074.04 2021-09-30 19:20:42.000 273 21269.50 461.65 43110.46 48074.01 2021-09-30 19:20:43.000 273 21269.54 461.64 43110.49 48074.15 2021-09-30 19:20:44.000 273 21269.58 461.64 43110.51 48074.08 2021-09-30 19:20:45.000 273 21269.62 461.66 43110.51 48074.16 2021-09-30 19:20:46.000 273 21269.62 461.70 43110.53 48074.16 2021-09-30 19:20:47.000 273 21269.63 461.74 43110.56 48074.22 2021-09-30 19:20:48.000 273 21269.70 461.75 43110.58 48074.23 2021-09-30 19:20:49.000 273 21269.74 461.75 43110.59 48074.25 2021-09-30 19:20:50.000 273 21269.77 461.75 43110.59 48074.25 2021-09-30 19:20:51.000 273 21269.77 461.73 43110.59 48074.30 2021-09-30 19:20:52.000 273 21269.80 461.70 43110.62 48074.35 2021-09-30 19:20:53.000 273 21269.83 461.70 43110.60 48074.36 2021-09-30 19:20:54.000 273 21269.84 461.73 43110.63 48074.36 2021-09-30 19:20:55.000 273 21269.85 461.75 43110.64 48074.40 2021-09-30 19:20:56.000 273 21269.87 461.77 43110.64 48074.43 2021-09-30 19:20:57.000 273 21269.89 461.80 43110.68 48074.47 2021-09-30 19:20:58.000 273 21269.91 461.81 43110.65 48074.44 2021-09-30 19:20:59.000 273 21269.89 461.85 43110.65 48074.43 2021-09-30 19:21:00.000 273 21269.91 461.85 43110.63 48074.44 2021-09-30 19:21:01.000 273 21269.92 461.87 43110.65 48074.41 2021-09-30 19:21:02.000 273 21269.92 461.91 43110.62 48074.44 2021-09-30 19:21:03.000 273 21269.95 461.94 43110.60 48074.41 2021-09-30 19:21:04.000 273 21269.94 461.97 43110.57 48074.43 2021-09-30 19:21:05.000 273 21269.94 461.96 43110.59 48074.42 2021-09-30 19:21:06.000 273 21270.00 461.97 43110.60 48074.36 2021-09-30 19:21:07.000 273 21270.04 461.99 43110.62 48074.42 2021-09-30 19:21:08.000 273 21270.05 462.03 43110.61 48074.39 2021-09-30 19:21:09.000 273 21270.06 462.04 43110.59 48074.46 2021-09-30 19:21:10.000 273 21270.04 462.06 43110.57 48074.43 2021-09-30 19:21:11.000 273 21270.04 462.05 43110.54 48074.35 2021-09-30 19:21:12.000 273 21270.02 462.05 43110.56 48074.37 2021-09-30 19:21:13.000 273 21270.07 462.03 43110.57 48074.40 2021-09-30 19:21:14.000 273 21270.09 462.01 43110.60 48074.47 2021-09-30 19:21:15.000 273 21270.12 461.96 43110.63 48074.43 2021-09-30 19:21:16.000 273 21270.15 461.97 43110.66 48074.52 2021-09-30 19:21:17.000 273 21270.16 461.95 43110.67 48074.56 2021-09-30 19:21:18.000 273 21270.21 461.95 43110.70 48074.53 2021-09-30 19:21:19.000 273 21270.25 461.92 43110.72 48074.58 2021-09-30 19:21:20.000 273 21270.26 461.91 43110.72 48074.63 2021-09-30 19:21:21.000 273 21270.25 461.94 43110.75 48074.68 2021-09-30 19:21:22.000 273 21270.29 461.95 43110.77 48074.67 2021-09-30 19:21:23.000 273 21270.33 461.93 43110.80 48074.69 2021-09-30 19:21:24.000 273 21270.35 461.89 43110.85 48074.70 2021-09-30 19:21:25.000 273 21270.37 461.88 43110.85 48074.83 2021-09-30 19:21:26.000 273 21270.35 461.97 43110.84 48074.76 2021-09-30 19:21:27.000 273 21270.34 462.04 43110.85 48074.78 2021-09-30 19:21:28.000 273 21270.31 462.04 43110.84 48074.77 2021-09-30 19:21:29.000 273 21270.32 462.04 43110.82 48074.81 2021-09-30 19:21:30.000 273 21270.34 462.07 43110.86 48074.73 2021-09-30 19:21:31.000 273 21270.40 462.08 43110.82 48074.75 2021-09-30 19:21:32.000 273 21270.45 462.10 43110.82 48074.84 2021-09-30 19:21:33.000 273 21270.49 462.10 43110.80 48074.81 2021-09-30 19:21:34.000 273 21270.53 462.07 43110.85 48074.86 2021-09-30 19:21:35.000 273 21270.57 462.02 43110.86 48074.94 2021-09-30 19:21:36.000 273 21270.59 462.01 43110.93 48074.89 2021-09-30 19:21:37.000 273 21270.57 462.03 43110.94 48074.93 2021-09-30 19:21:38.000 273 21270.57 462.10 43110.94 48074.97 2021-09-30 19:21:39.000 273 21270.58 462.17 43110.93 48075.04 2021-09-30 19:21:40.000 273 21270.58 462.21 43110.88 48074.95 2021-09-30 19:21:41.000 273 21270.58 462.22 43110.90 48074.98 2021-09-30 19:21:42.000 273 21270.60 462.22 43110.91 48075.00 2021-09-30 19:21:43.000 273 21270.63 462.24 43110.90 48074.95 2021-09-30 19:21:44.000 273 21270.67 462.28 43110.92 48075.01 2021-09-30 19:21:45.000 273 21270.66 462.30 43110.90 48074.99 2021-09-30 19:21:46.000 273 21270.64 462.33 43110.92 48075.03 2021-09-30 19:21:47.000 273 21270.66 462.43 43110.89 48074.98 2021-09-30 19:21:48.000 273 21270.68 462.51 43110.86 48074.96 2021-09-30 19:21:49.000 273 21270.70 462.61 43110.76 48074.95 2021-09-30 19:21:50.000 273 21270.72 462.63 43110.71 48074.91 2021-09-30 19:21:51.000 273 21270.73 462.65 43110.69 48074.79 2021-09-30 19:21:52.000 273 21270.73 462.64 43110.65 48074.83 2021-09-30 19:21:53.000 273 21270.72 462.67 43110.62 48074.80 2021-09-30 19:21:54.000 273 21270.76 462.66 43110.61 48074.74 2021-09-30 19:21:55.000 273 21270.80 462.64 43110.59 48074.78 2021-09-30 19:21:56.000 273 21270.82 462.62 43110.58 48074.79 2021-09-30 19:21:57.000 273 21270.83 462.63 43110.57 48074.78 2021-09-30 19:21:58.000 273 21270.86 462.69 43110.52 48074.84 2021-09-30 19:21:59.000 273 21270.89 462.68 43110.54 48074.73 2021-09-30 19:22:00.000 273 21270.91 462.69 43110.55 48074.81 2021-09-30 19:22:01.000 273 21270.95 462.72 43110.53 48074.76 2021-09-30 19:22:02.000 273 21271.01 462.71 43110.55 48074.78 2021-09-30 19:22:03.000 273 21271.06 462.68 43110.55 48074.83 2021-09-30 19:22:04.000 273 21271.09 462.73 43110.55 48074.86 2021-09-30 19:22:05.000 273 21271.12 462.74 43110.53 48074.89 2021-09-30 19:22:06.000 273 21271.14 462.71 43110.51 48074.83 2021-09-30 19:22:07.000 273 21271.17 462.62 43110.56 48074.87 2021-09-30 19:22:08.000 273 21271.20 462.53 43110.58 48074.91 2021-09-30 19:22:09.000 273 21271.21 462.49 43110.64 48074.92 2021-09-30 19:22:10.000 273 21271.18 462.47 43110.73 48075.04 2021-09-30 19:22:11.000 273 21271.17 462.40 43110.80 48075.06 2021-09-30 19:22:12.000 273 21271.15 462.39 43110.88 48075.13 2021-09-30 19:22:13.000 273 21271.14 462.38 43110.93 48075.15 2021-09-30 19:22:14.000 273 21271.15 462.35 43110.98 48075.24 2021-09-30 19:22:15.000 273 21271.15 462.36 43111.00 48075.24 2021-09-30 19:22:16.000 273 21271.17 462.40 43111.02 48075.30 2021-09-30 19:22:17.000 273 21271.15 462.38 43111.03 48075.33 2021-09-30 19:22:18.000 273 21271.15 462.36 43111.05 48075.35 2021-09-30 19:22:19.000 273 21271.15 462.37 43111.09 48075.33 2021-09-30 19:22:20.000 273 21271.18 462.34 43111.09 48075.32 2021-09-30 19:22:21.000 273 21271.19 462.33 43111.05 48075.37 2021-09-30 19:22:22.000 273 21271.22 462.30 43111.09 48075.38 2021-09-30 19:22:23.000 273 21271.21 462.31 43111.10 48075.41 2021-09-30 19:22:24.000 273 21271.26 462.31 43111.12 48075.38 2021-09-30 19:22:25.000 273 21271.27 462.30 43111.10 48075.39 2021-09-30 19:22:26.000 273 21271.25 462.30 43111.09 48075.38 2021-09-30 19:22:27.000 273 21271.25 462.29 43111.12 48075.45 2021-09-30 19:22:28.000 273 21271.26 462.30 43111.13 48075.41 2021-09-30 19:22:29.000 273 21271.27 462.32 43111.13 48075.47 2021-09-30 19:22:30.000 273 21271.28 462.32 43111.12 48075.45 2021-09-30 19:22:31.000 273 21271.28 462.33 43111.12 48075.44 2021-09-30 19:22:32.000 273 21271.29 462.34 43111.13 48075.49 2021-09-30 19:22:33.000 273 21271.30 462.36 43111.09 48075.44 2021-09-30 19:22:34.000 273 21271.26 462.38 43111.12 48075.48 2021-09-30 19:22:35.000 273 21271.28 462.38 43111.13 48075.47 2021-09-30 19:22:36.000 273 21271.32 462.37 43111.16 48075.48 2021-09-30 19:22:37.000 273 21271.33 462.37 43111.15 48075.44 2021-09-30 19:22:38.000 273 21271.34 462.39 43111.17 48075.54 2021-09-30 19:22:39.000 273 21271.36 462.38 43111.17 48075.52 2021-09-30 19:22:40.000 273 21271.38 462.40 43111.22 48075.57 2021-09-30 19:22:41.000 273 21271.38 462.42 43111.21 48075.55 2021-09-30 19:22:42.000 273 21271.40 462.43 43111.18 48075.55 2021-09-30 19:22:43.000 273 21271.43 462.42 43111.18 48075.61 2021-09-30 19:22:44.000 273 21271.45 462.46 43111.16 48075.56 2021-09-30 19:22:45.000 273 21271.46 462.49 43111.16 48075.61 2021-09-30 19:22:46.000 273 21271.46 462.50 43111.17 48075.56 2021-09-30 19:22:47.000 273 21271.47 462.49 43111.15 48075.57 2021-09-30 19:22:48.000 273 21271.48 462.48 43111.14 48075.60 2021-09-30 19:22:49.000 273 21271.47 462.49 43111.13 48075.54 2021-09-30 19:22:50.000 273 21271.53 462.49 43111.11 48075.58 2021-09-30 19:22:51.000 273 21271.52 462.48 43111.10 48075.52 2021-09-30 19:22:52.000 273 21271.49 462.47 43111.09 48075.53 2021-09-30 19:22:53.000 273 21271.49 462.44 43111.06 48075.51 2021-09-30 19:22:54.000 273 21271.49 462.45 43111.04 48075.50 2021-09-30 19:22:55.000 273 21271.51 462.43 43111.02 48075.48 2021-09-30 19:22:56.000 273 21271.56 462.41 43111.02 48075.49 2021-09-30 19:22:57.000 273 21271.57 462.39 43111.06 48075.52 2021-09-30 19:22:58.000 273 21271.57 462.38 43111.06 48075.53 2021-09-30 19:22:59.000 273 21271.57 462.38 43111.04 48075.55 2021-09-30 19:23:00.000 273 21271.59 462.35 43111.03 48075.48 2021-09-30 19:23:01.000 273 21271.56 462.35 43111.03 48075.55 2021-09-30 19:23:02.000 273 21271.55 462.35 43111.04 48075.55 2021-09-30 19:23:03.000 273 21271.61 462.34 43111.03 48075.55 2021-09-30 19:23:04.000 273 21271.63 462.31 43111.06 48075.52 2021-09-30 19:23:05.000 273 21271.62 462.27 43111.05 48075.52 2021-09-30 19:23:06.000 273 21271.62 462.29 43111.03 48075.56 2021-09-30 19:23:07.000 273 21271.64 462.27 43111.06 48075.60 2021-09-30 19:23:08.000 273 21271.63 462.26 43111.09 48075.53 2021-09-30 19:23:09.000 273 21271.65 462.24 43111.07 48075.56 2021-09-30 19:23:10.000 273 21271.65 462.26 43111.07 48075.59 2021-09-30 19:23:11.000 273 21271.61 462.30 43111.04 48075.52 2021-09-30 19:23:12.000 273 21271.62 462.32 43111.01 48075.58 2021-09-30 19:23:13.000 273 21271.64 462.29 43111.00 48075.54 2021-09-30 19:23:14.000 273 21271.66 462.28 43110.97 48075.55 2021-09-30 19:23:15.000 273 21271.68 462.24 43110.97 48075.53 2021-09-30 19:23:16.000 273 21271.70 462.20 43110.98 48075.54 2021-09-30 19:23:17.000 273 21271.69 462.22 43110.97 48075.57 2021-09-30 19:23:18.000 273 21271.72 462.24 43110.97 48075.59 2021-09-30 19:23:19.000 273 21271.71 462.28 43110.95 48075.51 2021-09-30 19:23:20.000 273 21271.74 462.29 43110.90 48075.52 2021-09-30 19:23:21.000 273 21271.77 462.28 43110.89 48075.55 2021-09-30 19:23:22.000 273 21271.77 462.26 43110.91 48075.50 2021-09-30 19:23:23.000 273 21271.78 462.28 43110.92 48075.50 2021-09-30 19:23:24.000 273 21271.82 462.25 43110.91 48075.50 2021-09-30 19:23:25.000 273 21271.86 462.26 43110.87 48075.52 2021-09-30 19:23:26.000 273 21271.91 462.27 43110.85 48075.58 2021-09-30 19:23:27.000 273 21271.95 462.25 43110.88 48075.52 2021-09-30 19:23:28.000 273 21271.92 462.23 43110.90 48075.56 2021-09-30 19:23:29.000 273 21271.92 462.21 43110.93 48075.58 2021-09-30 19:23:30.000 273 21271.96 462.18 43110.92 48075.59 2021-09-30 19:23:31.000 273 21272.03 462.18 43110.95 48075.64 2021-09-30 19:23:32.000 273 21272.07 462.20 43110.95 48075.60 2021-09-30 19:23:33.000 273 21272.08 462.23 43110.95 48075.69 2021-09-30 19:23:34.000 273 21272.08 462.19 43110.97 48075.69 2021-09-30 19:23:35.000 273 21272.13 462.16 43110.97 48075.68 2021-09-30 19:23:36.000 273 21272.19 462.14 43111.00 48075.71 2021-09-30 19:23:37.000 273 21272.21 462.16 43111.01 48075.77 2021-09-30 19:23:38.000 273 21272.26 462.14 43111.01 48075.72 2021-09-30 19:23:39.000 273 21272.28 462.12 43111.02 48075.80 2021-09-30 19:23:40.000 273 21272.34 462.15 43111.00 48075.80 2021-09-30 19:23:41.000 273 21272.41 462.13 43111.01 48075.82 2021-09-30 19:23:42.000 273 21272.48 462.06 43111.06 48075.96 2021-09-30 19:23:43.000 273 21272.55 462.00 43111.08 48075.91 2021-09-30 19:23:44.000 273 21272.60 461.98 43111.13 48076.02 2021-09-30 19:23:45.000 273 21272.67 461.96 43111.20 48076.10 2021-09-30 19:23:46.000 273 21272.74 461.89 43111.27 48076.13 2021-09-30 19:23:47.000 273 21272.81 461.85 43111.26 48076.21 2021-09-30 19:23:48.000 273 21272.89 461.85 43111.31 48076.32 2021-09-30 19:23:49.000 273 21272.93 461.80 43111.35 48076.32 2021-09-30 19:23:50.000 273 21272.93 461.78 43111.41 48076.44 2021-09-30 19:23:51.000 273 21273.00 461.78 43111.45 48076.48 2021-09-30 19:23:52.000 273 21273.01 461.83 43111.47 48076.53 2021-09-30 19:23:53.000 273 21273.00 461.88 43111.50 48076.56 2021-09-30 19:23:54.000 273 21273.00 461.94 43111.48 48076.56 2021-09-30 19:23:55.000 273 21273.04 461.97 43111.44 48076.56 2021-09-30 19:23:56.000 273 21273.01 462.03 43111.39 48076.47 2021-09-30 19:23:57.000 273 21273.01 462.06 43111.36 48076.50 2021-09-30 19:23:58.000 273 21272.98 462.07 43111.34 48076.52 2021-09-30 19:23:59.000 273 21273.00 462.08 43111.38 48076.43 2021-09-30 19:24:00.000 273 21273.00 462.09 43111.37 48076.41 2021-09-30 19:24:01.000 273 21273.02 462.07 43111.36 48076.44 2021-09-30 19:24:02.000 273 21273.03 462.08 43111.36 48076.45 2021-09-30 19:24:03.000 273 21273.05 462.10 43111.33 48076.44 2021-09-30 19:24:04.000 273 21273.14 462.08 43111.33 48076.49 2021-09-30 19:24:05.000 273 21273.16 462.08 43111.33 48076.43 2021-09-30 19:24:06.000 273 21273.20 462.04 43111.31 48076.50 2021-09-30 19:24:07.000 273 21273.21 462.00 43111.31 48076.48 2021-09-30 19:24:08.000 273 21273.23 461.93 43111.31 48076.48 2021-09-30 19:24:09.000 273 21273.23 461.92 43111.32 48076.51 2021-09-30 19:24:10.000 273 21273.26 461.91 43111.32 48076.51 2021-09-30 19:24:11.000 273 21273.26 461.89 43111.31 48076.48 2021-09-30 19:24:12.000 273 21273.30 461.90 43111.33 48076.56 2021-09-30 19:24:13.000 273 21273.25 461.92 43111.34 48076.52 2021-09-30 19:24:14.000 273 21273.25 461.91 43111.34 48076.54 2021-09-30 19:24:15.000 273 21273.23 461.92 43111.31 48076.53 2021-09-30 19:24:16.000 273 21273.22 461.92 43111.28 48076.51 2021-09-30 19:24:17.000 273 21273.16 461.98 43111.27 48076.50 2021-09-30 19:24:18.000 273 21273.09 462.06 43111.21 48076.43 2021-09-30 19:24:19.000 273 21273.09 462.08 43111.15 48076.32 2021-09-30 19:24:20.000 273 21273.14 462.08 43111.13 48076.34 2021-09-30 19:24:21.000 273 21273.17 462.01 43111.06 48076.26 2021-09-30 19:24:22.000 273 21273.21 461.92 43111.10 48076.24 2021-09-30 19:24:23.000 273 21273.26 461.84 43111.15 48076.35 2021-09-30 19:24:24.000 273 21273.28 461.80 43111.19 48076.37 2021-09-30 19:24:25.000 273 21273.34 461.77 43111.20 48076.40 2021-09-30 19:24:26.000 273 21273.35 461.73 43111.23 48076.50 2021-09-30 19:24:27.000 273 21273.37 461.70 43111.24 48076.46 2021-09-30 19:24:28.000 273 21273.38 461.68 43111.28 48076.52 2021-09-30 19:24:29.000 273 21273.37 461.68 43111.32 48076.54 2021-09-30 19:24:30.000 273 21273.34 461.72 43111.30 48076.53 2021-09-30 19:24:31.000 273 21273.35 461.69 43111.30 48076.50 2021-09-30 19:24:32.000 273 21273.39 461.64 43111.34 48076.53 2021-09-30 19:24:33.000 273 21273.41 461.59 43111.37 48076.54 2021-09-30 19:24:34.000 273 21273.44 461.55 43111.40 48076.62 2021-09-30 19:24:35.000 273 21273.46 461.55 43111.44 48076.73 2021-09-30 19:24:36.000 273 21273.47 461.54 43111.44 48076.70 2021-09-30 19:24:37.000 273 21273.51 461.50 43111.48 48076.72 2021-09-30 19:24:38.000 273 21273.56 461.50 43111.51 48076.75 2021-09-30 19:24:39.000 273 21273.54 461.54 43111.55 48076.85 2021-09-30 19:24:40.000 273 21273.53 461.54 43111.54 48076.76 2021-09-30 19:24:41.000 273 21273.56 461.51 43111.55 48076.81 2021-09-30 19:24:42.000 273 21273.57 461.47 43111.58 48076.87 2021-09-30 19:24:43.000 273 21273.58 461.49 43111.56 48076.87 2021-09-30 19:24:44.000 273 21273.59 461.52 43111.58 48076.88 2021-09-30 19:24:45.000 273 21273.63 461.55 43111.60 48076.89 2021-09-30 19:24:46.000 273 21273.61 461.53 43111.58 48076.84 2021-09-30 19:24:47.000 273 21273.61 461.52 43111.58 48076.87 2021-09-30 19:24:48.000 273 21273.63 461.52 43111.57 48076.95 2021-09-30 19:24:49.000 273 21273.62 461.50 43111.57 48076.90 2021-09-30 19:24:50.000 273 21273.62 461.47 43111.62 48076.82 2021-09-30 19:24:51.000 273 21273.63 461.44 43111.62 48077.00 2021-09-30 19:24:52.000 273 21273.67 461.45 43111.65 48076.89 2021-09-30 19:24:53.000 273 21273.62 461.46 43111.63 48077.00 2021-09-30 19:24:54.000 273 21273.60 461.48 43111.62 48076.96 2021-09-30 19:24:55.000 273 21273.55 461.55 43111.58 48076.92 2021-09-30 19:24:56.000 273 21273.56 461.64 43111.55 48076.93 2021-09-30 19:24:57.000 273 21273.55 461.71 43111.52 48076.89 2021-09-30 19:24:58.000 273 21273.51 461.73 43111.47 48076.80 2021-09-30 19:24:59.000 273 21273.52 461.75 43111.43 48076.69 2021-09-30 19:25:00.000 273 21273.50 461.77 43111.40 48076.68 2021-09-30 19:25:01.000 273 21273.49 461.74 43111.34 48076.73 2021-09-30 19:25:02.000 273 21273.50 461.73 43111.34 48076.64 2021-09-30 19:25:03.000 273 21273.50 461.72 43111.35 48076.54 2021-09-30 19:25:04.000 273 21273.50 461.71 43111.33 48076.65 2021-09-30 19:25:05.000 273 21273.51 461.69 43111.30 48076.63 2021-09-30 19:25:06.000 273 21273.50 461.70 43111.28 48076.54 2021-09-30 19:25:07.000 273 21273.46 461.75 43111.26 48076.57 2021-09-30 19:25:08.000 273 21273.42 461.82 43111.22 48076.55 2021-09-30 19:25:09.000 273 21273.44 461.83 43111.16 48076.51 2021-09-30 19:25:10.000 273 21273.45 461.81 43111.15 48076.48 2021-09-30 19:25:11.000 273 21273.47 461.80 43111.16 48076.41 2021-09-30 19:25:12.000 273 21273.48 461.79 43111.14 48076.44 2021-09-30 19:25:13.000 273 21273.51 461.80 43111.13 48076.51 2021-09-30 19:25:14.000 273 21273.52 461.81 43111.11 48076.44 2021-09-30 19:25:15.000 273 21273.55 461.78 43111.07 48076.36 2021-09-30 19:25:16.000 273 21273.55 461.79 43111.09 48076.41 2021-09-30 19:25:17.000 273 21273.55 461.81 43111.09 48076.47 2021-09-30 19:25:18.000 273 21273.57 461.82 43111.05 48076.42 2021-09-30 19:25:19.000 273 21273.58 461.79 43111.03 48076.43 2021-09-30 19:25:20.000 273 21273.60 461.72 43111.06 48076.43 2021-09-30 19:25:21.000 273 21273.61 461.70 43111.12 48076.51 2021-09-30 19:25:22.000 273 21273.62 461.69 43111.13 48076.47 2021-09-30 19:25:23.000 273 21273.66 461.69 43111.15 48076.59 2021-09-30 19:25:24.000 273 21273.68 461.70 43111.15 48076.50 2021-09-30 19:25:25.000 273 21273.69 461.67 43111.19 48076.57 2021-09-30 19:25:26.000 273 21273.69 461.64 43111.21 48076.61 2021-09-30 19:25:27.000 273 21273.73 461.63 43111.22 48076.59 2021-09-30 19:25:28.000 273 21273.73 461.60 43111.23 48076.61 2021-09-30 19:25:29.000 273 21273.72 461.61 43111.20 48076.56 2021-09-30 19:25:30.000 273 21273.71 461.62 43111.20 48076.60 2021-09-30 19:25:31.000 273 21273.70 461.63 43111.20 48076.68 2021-09-30 19:25:32.000 273 21273.67 461.64 43111.23 48076.61 2021-09-30 19:25:33.000 273 21273.67 461.66 43111.20 48076.52 2021-09-30 19:25:34.000 273 21273.67 461.67 43111.19 48076.68 2021-09-30 19:25:35.000 273 21273.66 461.66 43111.18 48076.54 2021-09-30 19:25:36.000 273 21273.72 461.69 43111.19 48076.63 2021-09-30 19:25:37.000 273 21273.75 461.74 43111.19 48076.60 2021-09-30 19:25:38.000 273 21273.73 461.74 43111.17 48076.58 2021-09-30 19:25:39.000 273 21273.72 461.74 43111.20 48076.57 2021-09-30 19:25:40.000 273 21273.74 461.74 43111.19 48076.66 2021-09-30 19:25:41.000 273 21273.72 461.72 43111.18 48076.53 2021-09-30 19:25:42.000 273 21273.70 461.70 43111.20 48076.69 2021-09-30 19:25:43.000 273 21273.72 461.69 43111.22 48076.58 2021-09-30 19:25:44.000 273 21273.72 461.68 43111.26 48076.62 2021-09-30 19:25:45.000 273 21273.71 461.67 43111.28 48076.72 2021-09-30 19:25:46.000 273 21273.72 461.71 43111.27 48076.68 2021-09-30 19:25:47.000 273 21273.74 461.68 43111.30 48076.68 2021-09-30 19:25:48.000 273 21273.72 461.67 43111.30 48076.66 2021-09-30 19:25:49.000 273 21273.74 461.64 43111.31 48076.71 2021-09-30 19:25:50.000 273 21273.75 461.64 43111.31 48076.81 2021-09-30 19:25:51.000 273 21273.74 461.63 43111.34 48076.67 2021-09-30 19:25:52.000 273 21273.78 461.61 43111.35 48076.82 2021-09-30 19:25:53.000 273 21273.75 461.61 43111.38 48076.68 2021-09-30 19:25:54.000 273 21273.73 461.61 43111.36 48076.80 2021-09-30 19:25:55.000 273 21273.76 461.63 43111.36 48076.77 2021-09-30 19:25:56.000 273 21273.77 461.62 43111.35 48076.72 2021-09-30 19:25:57.000 273 21273.75 461.61 43111.36 48076.78 2021-09-30 19:25:58.000 273 21273.74 461.61 43111.34 48076.77 2021-09-30 19:25:59.000 273 21273.75 461.55 43111.34 48076.70 2021-09-30 19:26:00.000 273 21273.79 461.52 43111.33 48076.80 2021-09-30 19:26:01.000 273 21273.76 461.48 43111.36 48076.77 2021-09-30 19:26:02.000 273 21273.77 461.46 43111.37 48076.66 2021-09-30 19:26:03.000 273 21273.72 461.44 43111.36 48076.82 2021-09-30 19:26:04.000 273 21273.71 461.48 43111.31 48076.70 2021-09-30 19:26:05.000 273 21273.69 461.50 43111.29 48076.73 2021-09-30 19:26:06.000 273 21273.65 461.53 43111.29 48076.70 2021-09-30 19:26:07.000 273 21273.61 461.53 43111.28 48076.61 2021-09-30 19:26:08.000 273 21273.65 461.51 43111.27 48076.73 2021-09-30 19:26:09.000 273 21273.65 461.49 43111.24 48076.53 2021-09-30 19:26:10.000 273 21273.67 461.49 43111.29 48076.71 2021-09-30 19:26:11.000 273 21273.65 461.47 43111.27 48076.70 2021-09-30 19:26:12.000 273 21273.67 461.47 43111.25 48076.57 2021-09-30 19:26:13.000 273 21273.72 461.52 43111.25 48076.68 2021-09-30 19:26:14.000 273 21273.75 461.54 43111.23 48076.66 2021-09-30 19:26:15.000 273 21273.74 461.56 43111.21 48076.61 2021-09-30 19:26:16.000 273 21273.76 461.60 43111.22 48076.72 2021-09-30 19:26:17.000 273 21273.73 461.57 43111.23 48076.69 2021-09-30 19:26:18.000 273 21273.73 461.59 43111.20 48076.55 2021-09-30 19:26:19.000 273 21273.75 461.58 43111.17 48076.75 2021-09-30 19:26:20.000 273 21273.78 461.58 43111.17 48076.62 2021-09-30 19:26:21.000 273 21273.79 461.60 43111.18 48076.66 2021-09-30 19:26:22.000 273 21273.77 461.60 43111.20 48076.69 2021-09-30 19:26:23.000 273 21273.81 461.58 43111.21 48076.61 2021-09-30 19:26:24.000 273 21273.81 461.56 43111.26 48076.77 2021-09-30 19:26:25.000 273 21273.78 461.55 43111.25 48076.59 2021-09-30 19:26:26.000 273 21273.80 461.53 43111.30 48076.82 2021-09-30 19:26:27.000 273 21273.83 461.50 43111.29 48076.76 2021-09-30 19:26:28.000 273 21273.86 461.52 43111.24 48076.67 2021-09-30 19:26:29.000 273 21273.84 461.52 43111.27 48076.78 2021-09-30 19:26:30.000 273 21273.85 461.56 43111.27 48076.74 2021-09-30 19:26:31.000 273 21273.86 461.55 43111.26 48076.75 2021-09-30 19:26:32.000 273 21273.91 461.54 43111.26 48076.84 2021-09-30 19:26:33.000 273 21273.92 461.50 43111.27 48076.79 2021-09-30 19:26:34.000 273 21273.93 461.49 43111.30 48076.72 2021-09-30 19:26:35.000 273 21273.98 461.47 43111.31 48076.79 2021-09-30 19:26:36.000 273 21273.94 461.50 43111.28 48076.88 2021-09-30 19:26:37.000 273 21273.94 461.50 43111.27 48076.73 2021-09-30 19:26:38.000 273 21273.99 461.48 43111.25 48076.79 2021-09-30 19:26:39.000 273 21274.02 461.49 43111.27 48076.93 2021-09-30 19:26:40.000 273 21274.00 461.51 43111.29 48076.87 2021-09-30 19:26:41.000 273 21274.03 461.52 43111.30 48076.81 2021-09-30 19:26:42.000 273 21274.08 461.49 43111.31 48076.89 2021-09-30 19:26:43.000 273 21274.12 461.53 43111.28 48076.91 2021-09-30 19:26:44.000 273 21274.16 461.55 43111.27 48076.90 2021-09-30 19:26:45.000 273 21274.12 461.58 43111.28 48076.90 2021-09-30 19:26:46.000 273 21274.14 461.62 43111.26 48076.83 2021-09-30 19:26:47.000 273 21274.17 461.61 43111.23 48076.92 2021-09-30 19:26:48.000 273 21274.16 461.60 43111.17 48076.76 2021-09-30 19:26:49.000 273 21274.24 461.60 43111.18 48076.95 2021-09-30 19:26:50.000 273 21274.32 461.59 43111.20 48076.77 2021-09-30 19:26:51.000 273 21274.37 461.55 43111.20 48076.86 2021-09-30 19:26:52.000 273 21274.40 461.52 43111.23 48077.03 2021-09-30 19:26:53.000 273 21274.42 461.43 43111.28 48076.87 2021-09-30 19:26:54.000 273 21274.45 461.35 43111.32 48077.02 2021-09-30 19:26:55.000 273 21274.48 461.33 43111.35 48077.05 2021-09-30 19:26:56.000 273 21274.51 461.31 43111.40 48077.07 2021-09-30 19:26:57.000 273 21274.50 461.28 43111.46 48077.13 2021-09-30 19:26:58.000 273 21274.54 461.22 43111.49 48077.22 2021-09-30 19:26:59.000 273 21274.56 461.28 43111.51 48077.18 2021-09-30 19:27:00.000 273 21274.57 461.29 43111.52 48077.35 2021-09-30 19:27:01.000 273 21274.60 461.23 43111.54 48077.19 2021-09-30 19:27:02.000 273 21274.63 461.15 43111.59 48077.41 2021-09-30 19:27:03.000 273 21274.70 461.11 43111.66 48077.31 2021-09-30 19:27:04.000 273 21274.71 461.08 43111.72 48077.55 2021-09-30 19:27:05.000 273 21274.73 461.04 43111.77 48077.43 2021-09-30 19:27:06.000 273 21274.72 461.05 43111.78 48077.60 2021-09-30 19:27:07.000 273 21274.71 461.04 43111.82 48077.60 2021-09-30 19:27:08.000 273 21274.75 461.00 43111.85 48077.51 2021-09-30 19:27:09.000 273 21274.78 460.90 43111.91 48077.58 2021-09-30 19:27:10.000 273 21274.81 460.83 43111.95 48077.77 2021-09-30 19:27:11.000 273 21274.80 460.80 43112.02 48077.67 2021-09-30 19:27:12.000 273 21274.80 460.79 43112.05 48077.76 2021-09-30 19:27:13.000 273 21274.80 460.79 43112.05 48077.92 2021-09-30 19:27:14.000 273 21274.80 460.80 43112.03 48077.87 2021-09-30 19:27:15.000 273 21274.83 460.82 43112.05 48077.76 2021-09-30 19:27:16.000 273 21274.78 460.81 43112.05 48077.81 2021-09-30 19:27:17.000 273 21274.78 460.81 43112.05 48077.93 2021-09-30 19:27:18.000 273 21274.79 460.83 43112.03 48077.78 2021-09-30 19:27:19.000 273 21274.80 460.82 43112.04 48077.83 2021-09-30 19:27:20.000 273 21274.81 460.81 43112.09 48077.96 2021-09-30 19:27:21.000 273 21274.80 460.81 43112.08 48077.89 2021-09-30 19:27:22.000 273 21274.80 460.80 43112.05 48077.80 2021-09-30 19:27:23.000 273 21274.83 460.80 43112.08 48077.97 2021-09-30 19:27:24.000 273 21274.84 460.80 43112.11 48077.89 2021-09-30 19:27:25.000 273 21274.84 460.82 43112.07 48077.82 2021-09-30 19:27:26.000 273 21274.90 460.83 43112.04 48077.88 2021-09-30 19:27:27.000 273 21274.89 460.85 43112.03 48077.99 2021-09-30 19:27:28.000 273 21274.90 460.84 43112.09 48077.91 2021-09-30 19:27:29.000 273 21274.90 460.83 43112.12 48077.82 2021-09-30 19:27:30.000 273 21274.96 460.85 43112.07 48077.95 2021-09-30 19:27:31.000 273 21274.96 460.89 43112.04 48077.88 2021-09-30 19:27:32.000 273 21275.00 460.90 43112.04 48077.85 2021-09-30 19:27:33.000 273 21275.00 460.94 43112.05 48077.91 2021-09-30 19:27:34.000 273 21275.03 460.93 43112.05 48077.93 2021-09-30 19:27:35.000 273 21275.05 460.94 43112.01 48077.90 2021-09-30 19:27:36.000 273 21275.05 460.99 43112.04 48077.95 2021-09-30 19:27:37.000 273 21275.04 460.97 43112.03 48077.92 2021-09-30 19:27:38.000 273 21275.05 461.00 43112.03 48077.89 2021-09-30 19:27:39.000 273 21275.06 461.04 43112.02 48077.94 2021-09-30 19:27:40.000 273 21275.08 461.05 43112.04 48077.96 2021-09-30 19:27:41.000 273 21275.07 461.06 43112.05 48077.89 2021-09-30 19:27:42.000 273 21275.05 461.13 43112.02 48077.98 2021-09-30 19:27:43.000 273 21275.04 461.18 43112.00 48077.89 2021-09-30 19:27:44.000 273 21275.03 461.23 43111.93 48077.87 2021-09-30 19:27:45.000 273 21274.99 461.32 43111.86 48077.83 2021-09-30 19:27:46.000 273 21274.97 461.44 43111.78 48077.72 2021-09-30 19:27:47.000 273 21275.00 461.61 43111.69 48077.67 2021-09-30 19:27:48.000 273 21275.02 461.73 43111.54 48077.62 2021-09-30 19:27:49.000 273 21275.04 461.73 43111.43 48077.49 2021-09-30 19:27:50.000 273 21275.05 461.65 43111.41 48077.40 2021-09-30 19:27:51.000 273 21275.08 461.59 43111.41 48077.40 2021-09-30 19:27:52.000 273 21275.08 461.53 43111.44 48077.42 2021-09-30 19:27:53.000 273 21275.10 461.47 43111.46 48077.38 2021-09-30 19:27:54.000 273 21275.11 461.44 43111.50 48077.54 2021-09-30 19:27:55.000 273 21275.15 461.41 43111.57 48077.43 2021-09-30 19:27:56.000 273 21275.18 461.42 43111.61 48077.64 2021-09-30 19:27:57.000 273 21275.20 461.40 43111.60 48077.59 2021-09-30 19:27:58.000 273 21275.20 461.45 43111.57 48077.51 2021-09-30 19:27:59.000 273 21275.19 461.43 43111.54 48077.56 2021-09-30 19:28:00.000 273 21275.20 461.44 43111.59 48077.64 2021-09-30 19:28:01.000 273 21275.21 461.41 43111.60 48077.49 2021-09-30 19:28:02.000 273 21275.16 461.43 43111.56 48077.57 2021-09-30 19:28:03.000 273 21275.17 461.42 43111.59 48077.66 2021-09-30 19:28:04.000 273 21275.19 461.41 43111.58 48077.62 2021-09-30 19:28:05.000 273 21275.19 461.45 43111.58 48077.51 2021-09-30 19:28:06.000 273 21275.20 461.47 43111.60 48077.70 2021-09-30 19:28:07.000 273 21275.23 461.44 43111.61 48077.51 2021-09-30 19:28:08.000 273 21275.21 461.44 43111.59 48077.70 2021-09-30 19:28:09.000 273 21275.21 461.45 43111.57 48077.50 2021-09-30 19:28:10.000 273 21275.24 461.49 43111.56 48077.59 2021-09-30 19:28:11.000 273 21275.24 461.50 43111.54 48077.72 2021-09-30 19:28:12.000 273 21275.23 461.47 43111.54 48077.53 2021-09-30 19:28:13.000 273 21275.21 461.47 43111.56 48077.59 2021-09-30 19:28:14.000 273 21275.22 461.46 43111.59 48077.77 2021-09-30 19:28:15.000 273 21275.21 461.50 43111.58 48077.66 2021-09-30 19:28:16.000 273 21275.21 461.53 43111.59 48077.51 2021-09-30 19:28:17.000 273 21275.20 461.60 43111.55 48077.58 2021-09-30 19:28:18.000 273 21275.18 461.66 43111.51 48077.70 2021-09-30 19:28:19.000 273 21275.20 461.69 43111.43 48077.44 2021-09-30 19:28:20.000 273 21275.20 461.71 43111.43 48077.50 2021-09-30 19:28:21.000 273 21275.21 461.71 43111.40 48077.59 2021-09-30 19:28:22.000 273 21275.20 461.67 43111.41 48077.50 2021-09-30 19:28:23.000 273 21275.21 461.68 43111.41 48077.35 2021-09-30 19:28:24.000 273 21275.16 461.73 43111.39 48077.42 2021-09-30 19:28:25.000 273 21275.14 461.78 43111.36 48077.56 2021-09-30 19:28:26.000 273 21275.15 461.84 43111.32 48077.29 2021-09-30 19:28:27.000 273 21275.16 461.85 43111.27 48077.31 2021-09-30 19:28:28.000 273 21275.13 461.86 43111.24 48077.42 2021-09-30 19:28:29.000 273 21275.11 461.87 43111.22 48077.31 2021-09-30 19:28:30.000 273 21275.12 461.88 43111.21 48077.15 2021-09-30 19:28:31.000 273 21275.14 461.88 43111.19 48077.21 2021-09-30 19:28:32.000 273 21275.13 461.89 43111.18 48077.34 2021-09-30 19:28:33.000 273 21275.15 461.85 43111.16 48077.16 2021-09-30 19:28:34.000 273 21275.16 461.85 43111.13 48077.20 2021-09-30 19:28:35.000 273 21275.14 461.89 43111.15 48077.31 2021-09-30 19:28:36.000 273 21275.15 461.88 43111.16 48077.24 2021-09-30 19:28:37.000 273 21275.12 461.89 43111.14 48077.12 2021-09-30 19:28:38.000 273 21275.12 461.91 43111.12 48077.15 2021-09-30 19:28:39.000 273 21275.15 461.91 43111.12 48077.25 2021-09-30 19:28:40.000 273 21275.12 461.91 43111.13 48077.16 2021-09-30 19:28:41.000 273 21275.14 461.88 43111.15 48077.16 2021-09-30 19:28:42.000 273 21275.13 461.88 43111.12 48077.19 2021-09-30 19:28:43.000 273 21275.15 461.88 43111.14 48077.21 2021-09-30 19:28:44.000 273 21275.17 461.88 43111.18 48077.10 2021-09-30 19:28:45.000 273 21275.16 461.86 43111.18 48077.29 2021-09-30 19:28:46.000 273 21275.19 461.86 43111.20 48077.09 2021-09-30 19:28:47.000 273 21275.16 461.82 43111.18 48077.20 2021-09-30 19:28:48.000 273 21275.15 461.78 43111.21 48077.38 2021-09-30 19:28:49.000 273 21275.15 461.78 43111.24 48077.29 2021-09-30 19:28:50.000 273 21275.21 461.74 43111.26 48077.19 2021-09-30 19:28:51.000 273 21275.20 461.72 43111.30 48077.44 2021-09-30 19:28:52.000 273 21275.23 461.70 43111.35 48077.42 2021-09-30 19:28:53.000 273 21275.24 461.70 43111.37 48077.30 2021-09-30 19:28:54.000 273 21275.27 461.73 43111.38 48077.40 2021-09-30 19:28:55.000 273 21275.26 461.73 43111.39 48077.60 2021-09-30 19:28:56.000 273 21275.27 461.73 43111.42 48077.36 2021-09-30 19:28:57.000 273 21275.30 461.71 43111.46 48077.60 2021-09-30 19:28:58.000 273 21275.32 461.68 43111.49 48077.44 2021-09-30 19:28:59.000 273 21275.34 461.63 43111.55 48077.66 2021-09-30 19:29:00.000 273 21275.30 461.62 43111.56 48077.67 2021-09-30 19:29:01.000 273 21275.28 461.66 43111.55 48077.59 2021-09-30 19:29:02.000 273 21275.32 461.70 43111.59 48077.75 2021-09-30 19:29:03.000 273 21275.32 461.72 43111.56 48077.63 2021-09-30 19:29:04.000 273 21275.36 461.73 43111.56 48077.72 2021-09-30 19:29:05.000 273 21275.36 461.72 43111.56 48077.66 2021-09-30 19:29:06.000 273 21275.38 461.70 43111.58 48077.69 2021-09-30 19:29:07.000 273 21275.38 461.71 43111.60 48077.76 2021-09-30 19:29:08.000 273 21275.40 461.77 43111.61 48077.76 2021-09-30 19:29:09.000 273 21275.40 461.82 43111.58 48077.66 2021-09-30 19:29:10.000 273 21275.40 461.88 43111.61 48077.78 2021-09-30 19:29:11.000 273 21275.41 461.92 43111.56 48077.76 2021-09-30 19:29:12.000 273 21275.45 461.93 43111.51 48077.66 2021-09-30 19:29:13.000 273 21275.46 461.95 43111.52 48077.65 2021-09-30 19:29:14.000 273 21275.44 461.91 43111.52 48077.76 2021-09-30 19:29:15.000 273 21275.43 461.90 43111.56 48077.64 2021-09-30 19:29:16.000 273 21275.43 461.88 43111.56 48077.75 2021-09-30 19:29:17.000 273 21275.46 461.88 43111.56 48077.72 2021-09-30 19:29:18.000 273 21275.43 461.88 43111.59 48077.75 2021-09-30 19:29:19.000 273 21275.42 461.88 43111.62 48077.74 2021-09-30 19:29:20.000 273 21275.46 461.91 43111.62 48077.77 2021-09-30 19:29:21.000 273 21275.47 461.93 43111.62 48077.85 2021-09-30 19:29:22.000 273 21275.49 461.94 43111.60 48077.74 2021-09-30 19:29:23.000 273 21275.48 461.94 43111.64 48077.81 2021-09-30 19:29:24.000 273 21275.51 461.99 43111.62 48077.83 2021-09-30 19:29:25.000 273 21275.51 461.98 43111.59 48077.74 2021-09-30 19:29:26.000 273 21275.51 461.99 43111.59 48077.79 2021-09-30 19:29:27.000 273 21275.52 462.02 43111.61 48077.84 2021-09-30 19:29:28.000 273 21275.55 462.01 43111.63 48077.81 2021-09-30 19:29:29.000 273 21275.55 462.04 43111.59 48077.79 2021-09-30 19:29:30.000 273 21275.58 462.06 43111.62 48077.85 2021-09-30 19:29:31.000 273 21275.59 462.09 43111.59 48077.81 2021-09-30 19:29:32.000 273 21275.60 462.12 43111.57 48077.86 2021-09-30 19:29:33.000 273 21275.61 462.14 43111.57 48077.77 2021-09-30 19:29:34.000 273 21275.64 462.17 43111.58 48077.82 2021-09-30 19:29:35.000 273 21275.62 462.18 43111.59 48077.88 2021-09-30 19:29:36.000 273 21275.60 462.18 43111.59 48077.81 2021-09-30 19:29:37.000 273 21275.62 462.20 43111.59 48077.79 2021-09-30 19:29:38.000 273 21275.66 462.21 43111.54 48077.85 2021-09-30 19:29:39.000 273 21275.64 462.21 43111.56 48077.80 2021-09-30 19:29:40.000 273 21275.65 462.25 43111.57 48077.82 2021-09-30 19:29:41.000 273 21275.67 462.28 43111.58 48077.85 2021-09-30 19:29:42.000 273 21275.67 462.32 43111.56 48077.82 2021-09-30 19:29:43.000 273 21275.65 462.35 43111.53 48077.82 2021-09-30 19:29:44.000 273 21275.63 462.34 43111.57 48077.88 2021-09-30 19:29:45.000 273 21275.68 462.35 43111.58 48077.82 2021-09-30 19:29:46.000 273 21275.68 462.41 43111.58 48077.81 2021-09-30 19:29:47.000 273 21275.70 462.42 43111.58 48077.90 2021-09-30 19:29:48.000 273 21275.67 462.43 43111.54 48077.87 2021-09-30 19:29:49.000 273 21275.64 462.45 43111.53 48077.76 2021-09-30 19:29:50.000 273 21275.64 462.45 43111.55 48077.77 2021-09-30 19:29:51.000 273 21275.63 462.49 43111.55 48077.91 2021-09-30 19:29:52.000 273 21275.62 462.49 43111.57 48077.76 2021-09-30 19:29:53.000 273 21275.66 462.51 43111.57 48077.77 2021-09-30 19:29:54.000 273 21275.69 462.52 43111.58 48077.92 2021-09-30 19:29:55.000 273 21275.68 462.60 43111.54 48077.85 2021-09-30 19:29:56.000 273 21275.67 462.61 43111.55 48077.71 2021-09-30 19:29:57.000 273 21275.67 462.61 43111.52 48077.75 2021-09-30 19:29:58.000 273 21275.66 462.66 43111.47 48077.90 2021-09-30 19:29:59.000 273 21275.70 462.65 43111.44 48077.66 2021-09-30 19:30:00.000 273 21275.67 462.69 43111.43 48077.69 2021-09-30 19:30:01.000 273 21275.68 462.66 43111.43 48077.90 2021-09-30 19:30:02.000 273 21275.68 462.66 43111.41 48077.79 2021-09-30 19:30:03.000 273 21275.69 462.63 43111.44 48077.64 2021-09-30 19:30:04.000 273 21275.67 462.64 43111.44 48077.86 2021-09-30 19:30:05.000 273 21275.66 462.66 43111.47 48077.77 2021-09-30 19:30:06.000 273 21275.63 462.73 43111.43 48077.61 2021-09-30 19:30:07.000 273 21275.61 462.81 43111.40 48077.68 2021-09-30 19:30:08.000 273 21275.62 462.90 43111.37 48077.77 2021-09-30 19:30:09.000 273 21275.63 462.93 43111.31 48077.65 2021-09-30 19:30:10.000 273 21275.65 462.97 43111.26 48077.49 2021-09-30 19:30:11.000 273 21275.63 463.05 43111.20 48077.67 2021-09-30 19:30:12.000 273 21275.62 463.13 43111.13 48077.52 2021-09-30 19:30:13.000 273 21275.62 463.15 43111.06 48077.31 2021-09-30 19:30:14.000 273 21275.62 463.11 43111.07 48077.37 2021-09-30 19:30:15.000 273 21275.65 463.05 43111.09 48077.49 2021-09-30 19:30:16.000 273 21275.66 463.03 43111.09 48077.31 2021-09-30 19:30:17.000 273 21275.67 463.03 43111.10 48077.53 2021-09-30 19:30:18.000 273 21275.70 463.00 43111.09 48077.32 2021-09-30 19:30:19.000 273 21275.70 462.99 43111.13 48077.53 2021-09-30 19:30:20.000 273 21275.70 463.02 43111.15 48077.52 2021-09-30 19:30:21.000 273 21275.70 463.08 43111.12 48077.41 2021-09-30 19:30:22.000 273 21275.71 463.15 43111.10 48077.53 2021-09-30 19:30:23.000 273 21275.74 463.20 43111.02 48077.41 2021-09-30 19:30:24.000 273 21275.71 463.21 43110.99 48077.38 2021-09-30 19:30:25.000 273 21275.70 463.25 43110.92 48077.35 2021-09-30 19:30:26.000 273 21275.69 463.32 43110.88 48077.28 2021-09-30 19:30:27.000 273 21275.66 463.36 43110.84 48077.21 2021-09-30 19:30:28.000 273 21275.70 463.35 43110.77 48077.26 2021-09-30 19:30:29.000 273 21275.73 463.30 43110.73 48077.14 2021-09-30 19:30:30.000 273 21275.71 463.27 43110.72 48077.08 2021-09-30 19:30:31.000 273 21275.75 463.19 43110.76 48077.13 2021-09-30 19:30:32.000 273 21275.78 463.12 43110.82 48077.25 2021-09-30 19:30:33.000 273 21275.80 463.02 43110.86 48077.24 2021-09-30 19:30:34.000 273 21275.82 462.94 43110.95 48077.19 2021-09-30 19:30:35.000 273 21275.89 462.82 43111.04 48077.46 2021-09-30 19:30:36.000 273 21275.92 462.74 43111.12 48077.52 2021-09-30 19:30:37.000 273 21275.95 462.70 43111.20 48077.45 2021-09-30 19:30:38.000 273 21275.96 462.68 43111.27 48077.62 2021-09-30 19:30:39.000 273 21275.98 462.66 43111.30 48077.80 2021-09-30 19:30:40.000 273 21276.03 462.65 43111.36 48077.77 2021-09-30 19:30:41.000 273 21276.05 462.65 43111.39 48077.74 2021-09-30 19:30:42.000 273 21276.06 462.65 43111.42 48077.93 2021-09-30 19:30:43.000 273 21276.07 462.65 43111.44 48077.89 2021-09-30 19:30:44.000 273 21276.07 462.62 43111.42 48077.80 2021-09-30 19:30:45.000 273 21276.06 462.59 43111.45 48077.91 2021-09-30 19:30:46.000 273 21276.05 462.59 43111.47 48077.94 2021-09-30 19:30:47.000 273 21276.04 462.56 43111.50 48077.90 2021-09-30 19:30:48.000 273 21276.03 462.54 43111.48 48077.95 2021-09-30 19:30:49.000 273 21276.02 462.52 43111.50 48077.95 2021-09-30 19:30:50.000 273 21276.04 462.51 43111.55 48077.94 2021-09-30 19:30:51.000 273 21276.09 462.46 43111.55 48078.00 2021-09-30 19:30:52.000 273 21276.13 462.44 43111.59 48078.06 2021-09-30 19:30:53.000 273 21276.16 462.44 43111.62 48078.01 2021-09-30 19:30:54.000 273 21276.17 462.40 43111.64 48078.15 2021-09-30 19:30:55.000 273 21276.23 462.38 43111.66 48078.18 2021-09-30 19:30:56.000 273 21276.26 462.39 43111.68 48078.11 2021-09-30 19:30:57.000 273 21276.25 462.38 43111.73 48078.13 2021-09-30 19:30:58.000 273 21276.26 462.36 43111.75 48078.35 2021-09-30 19:30:59.000 273 21276.28 462.31 43111.78 48078.28 2021-09-30 19:31:00.000 273 21276.25 462.29 43111.83 48078.17 2021-09-30 19:31:01.000 273 21276.26 462.31 43111.83 48078.42 2021-09-30 19:31:02.000 273 21276.32 462.28 43111.85 48078.33 2021-09-30 19:31:03.000 273 21276.34 462.28 43111.84 48078.25 2021-09-30 19:31:04.000 273 21276.35 462.24 43111.84 48078.38 2021-09-30 19:31:05.000 273 21276.35 462.25 43111.86 48078.43 2021-09-30 19:31:06.000 273 21276.35 462.26 43111.84 48078.38 2021-09-30 19:31:07.000 273 21276.36 462.25 43111.84 48078.49 2021-09-30 19:31:08.000 273 21276.40 462.23 43111.87 48078.40 2021-09-30 19:31:09.000 273 21276.42 462.24 43111.89 48078.50 2021-09-30 19:31:10.000 273 21276.45 462.25 43111.91 48078.42 2021-09-30 19:31:11.000 273 21276.40 462.23 43111.90 48078.46 2021-09-30 19:31:12.000 273 21276.43 462.24 43111.87 48078.46 2021-09-30 19:31:13.000 273 21276.45 462.27 43111.86 48078.44 2021-09-30 19:31:14.000 273 21276.50 462.24 43111.85 48078.56 2021-09-30 19:31:15.000 273 21276.50 462.21 43111.86 48078.52 2021-09-30 19:31:16.000 273 21276.53 462.18 43111.88 48078.31 2021-09-30 19:31:17.000 273 21276.53 462.18 43111.87 48078.46 2021-09-30 19:31:18.000 273 21276.48 462.19 43111.89 48078.61 2021-09-30 19:31:19.000 273 21276.45 462.24 43111.87 48078.37 2021-09-30 19:31:20.000 273 21276.46 462.23 43111.82 48078.42 2021-09-30 19:31:21.000 273 21276.43 462.23 43111.80 48078.53 2021-09-30 19:31:22.000 273 21276.46 462.23 43111.80 48078.42 2021-09-30 19:31:23.000 273 21276.47 462.25 43111.80 48078.39 2021-09-30 19:31:24.000 273 21276.48 462.26 43111.81 48078.44 2021-09-30 19:31:25.000 273 21276.47 462.31 43111.77 48078.36 2021-09-30 19:31:26.000 273 21276.49 462.34 43111.71 48078.35 2021-09-30 19:31:27.000 273 21276.52 462.35 43111.66 48078.27 2021-09-30 19:31:28.000 273 21276.54 462.33 43111.63 48078.33 2021-09-30 19:31:29.000 273 21276.56 462.30 43111.62 48078.25 2021-09-30 19:31:30.000 273 21276.64 462.26 43111.63 48078.22 2021-09-30 19:31:31.000 273 21276.62 462.27 43111.61 48078.38 2021-09-30 19:31:32.000 273 21276.64 462.31 43111.59 48078.18 2021-09-30 19:31:33.000 273 21276.65 462.33 43111.54 48078.19 2021-09-30 19:31:34.000 273 21276.68 462.36 43111.49 48078.35 2021-09-30 19:31:35.000 273 21276.70 462.36 43111.50 48078.26 2021-09-30 19:31:36.000 273 21276.70 462.33 43111.47 48078.07 2021-09-30 19:31:37.000 273 21276.72 462.31 43111.51 48078.32 2021-09-30 19:31:38.000 273 21276.75 462.27 43111.47 48078.12 2021-09-30 19:31:39.000 273 21276.79 462.28 43111.47 48078.34 2021-09-30 19:31:40.000 273 21276.82 462.28 43111.47 48078.14 2021-09-30 19:31:41.000 273 21276.84 462.29 43111.47 48078.23 2021-09-30 19:31:42.000 273 21276.89 462.24 43111.47 48078.41 2021-09-30 19:31:43.000 273 21276.90 462.22 43111.45 48078.20 2021-09-30 19:31:44.000 273 21276.97 462.21 43111.50 48078.40 2021-09-30 19:31:45.000 273 21276.98 462.22 43111.50 48078.26 2021-09-30 19:31:46.000 273 21277.00 462.22 43111.49 48078.45 2021-09-30 19:31:47.000 273 21277.03 462.22 43111.52 48078.28 2021-09-30 19:31:48.000 273 21277.05 462.20 43111.51 48078.47 2021-09-30 19:31:49.000 273 21277.11 462.19 43111.51 48078.32 2021-09-30 19:31:50.000 273 21277.18 462.14 43111.53 48078.50 2021-09-30 19:31:51.000 273 21277.21 462.12 43111.54 48078.44 2021-09-30 19:31:52.000 273 21277.27 462.13 43111.54 48078.42 2021-09-30 19:31:53.000 273 21277.29 462.12 43111.54 48078.56 2021-09-30 19:31:54.000 273 21277.32 462.11 43111.56 48078.53 2021-09-30 19:31:55.000 273 21277.34 462.12 43111.59 48078.60 2021-09-30 19:31:56.000 273 21277.32 462.14 43111.64 48078.60 2021-09-30 19:31:57.000 273 21277.40 462.12 43111.66 48078.63 2021-09-30 19:31:58.000 273 21277.46 462.11 43111.64 48078.69 2021-09-30 19:31:59.000 273 21277.48 462.10 43111.66 48078.68 2021-09-30 19:32:00.000 273 21277.51 462.07 43111.71 48078.76 2021-09-30 19:32:01.000 273 21277.52 462.04 43111.72 48078.80 2021-09-30 19:32:02.000 273 21277.60 462.01 43111.77 48078.70 2021-09-30 19:32:03.000 273 21277.65 462.01 43111.80 48078.96 2021-09-30 19:32:04.000 273 21277.65 462.02 43111.80 48078.78 2021-09-30 19:32:05.000 273 21277.67 462.05 43111.80 48079.01 2021-09-30 19:32:06.000 273 21277.69 462.04 43111.78 48078.79 2021-09-30 19:32:07.000 273 21277.76 462.03 43111.78 48079.04 2021-09-30 19:32:08.000 273 21277.80 462.02 43111.80 48078.86 2021-09-30 19:32:09.000 273 21277.84 462.00 43111.84 48079.07 2021-09-30 19:32:10.000 273 21277.86 461.99 43111.87 48078.98 2021-09-30 19:32:11.000 273 21277.89 462.04 43111.87 48079.07 2021-09-30 19:32:12.000 273 21277.92 462.03 43111.92 48079.06 2021-09-30 19:32:13.000 273 21277.96 462.02 43111.92 48079.05 2021-09-30 19:32:14.000 273 21277.98 462.04 43111.93 48079.22 2021-09-30 19:32:15.000 273 21278.02 462.04 43111.94 48079.00 2021-09-30 19:32:16.000 273 21278.01 462.01 43111.93 48079.24 2021-09-30 19:32:17.000 273 21278.07 462.02 43111.93 48079.04 2021-09-30 19:32:18.000 273 21278.12 462.01 43111.92 48079.29 2021-09-30 19:32:19.000 273 21278.14 462.00 43111.94 48079.11 2021-09-30 19:32:20.000 273 21278.20 461.97 43111.94 48079.29 2021-09-30 19:32:21.000 273 21278.24 461.95 43111.96 48079.22 2021-09-30 19:32:22.000 273 21278.28 461.93 43111.96 48079.30 2021-09-30 19:32:23.000 273 21278.39 461.92 43111.97 48079.29 2021-09-30 19:32:24.000 273 21278.48 461.91 43111.99 48079.32 2021-09-30 19:32:25.000 273 21278.55 461.89 43111.96 48079.45 2021-09-30 19:32:26.000 273 21278.62 461.89 43111.98 48079.30 2021-09-30 19:32:27.000 273 21278.66 461.84 43111.96 48079.42 2021-09-30 19:32:28.000 273 21278.73 461.80 43111.94 48079.59 2021-09-30 19:32:29.000 273 21278.78 461.76 43112.01 48079.52 2021-09-30 19:32:30.000 273 21278.83 461.77 43112.02 48079.59 2021-09-30 19:32:31.000 273 21278.90 461.77 43112.01 48079.55 2021-09-30 19:32:32.000 273 21278.92 461.78 43112.04 48079.53 2021-09-30 19:32:33.000 273 21279.00 461.77 43112.04 48079.80 2021-09-30 19:32:34.000 273 21279.05 461.75 43112.01 48079.67 2021-09-30 19:32:35.000 273 21279.10 461.76 43111.99 48079.66 2021-09-30 19:32:36.000 273 21279.12 461.77 43112.02 48079.77 2021-09-30 19:32:37.000 273 21279.19 461.77 43111.99 48079.63 2021-09-30 19:32:38.000 273 21279.23 461.76 43111.98 48079.85 2021-09-30 19:32:39.000 273 21279.28 461.74 43111.98 48079.76 2021-09-30 19:32:40.000 273 21279.34 461.70 43111.97 48079.73 2021-09-30 19:32:41.000 273 21279.39 461.68 43111.99 48079.86 2021-09-30 19:32:42.000 273 21279.39 461.68 43111.97 48079.77 2021-09-30 19:32:43.000 273 21279.45 461.66 43111.99 48079.93 2021-09-30 19:32:44.000 273 21279.51 461.63 43112.00 48079.77 2021-09-30 19:32:45.000 273 21279.57 461.62 43112.04 48079.98 2021-09-30 19:32:46.000 273 21279.62 461.61 43112.05 48079.89 2021-09-30 19:32:47.000 273 21279.69 461.62 43112.05 48080.00 2021-09-30 19:32:48.000 273 21279.71 461.62 43112.02 48079.92 2021-09-30 19:32:49.000 273 21279.75 461.60 43111.96 48079.95 2021-09-30 19:32:50.000 273 21279.83 461.59 43112.03 48080.09 2021-09-30 19:32:51.000 273 21279.89 461.58 43112.05 48079.99 2021-09-30 19:32:52.000 273 21279.98 461.59 43111.99 48080.11 2021-09-30 19:32:53.000 273 21280.08 461.56 43111.99 48080.01 2021-09-30 19:32:54.000 273 21280.18 461.53 43112.00 48080.09 2021-09-30 19:32:55.000 273 21280.23 461.42 43112.02 48080.27 2021-09-30 19:32:56.000 273 21280.29 461.29 43112.06 48080.23 2021-09-30 19:32:57.000 273 21280.33 461.23 43112.13 48080.37 2021-09-30 19:32:58.000 273 21280.37 461.23 43112.13 48080.26 2021-09-30 19:32:59.000 273 21280.45 461.20 43112.16 48080.39 2021-09-30 19:33:00.000 273 21280.48 461.16 43112.18 48080.49 2021-09-30 19:33:01.000 273 21280.52 461.14 43112.20 48080.41 2021-09-30 19:33:02.000 273 21280.55 461.09 43112.21 48080.60 2021-09-30 19:33:03.000 273 21280.60 461.07 43112.22 48080.48 2021-09-30 19:33:04.000 273 21280.67 461.04 43112.25 48080.61 2021-09-30 19:33:05.000 273 21280.71 461.02 43112.24 48080.57 2021-09-30 19:33:06.000 273 21280.74 461.01 43112.23 48080.54 2021-09-30 19:33:07.000 273 21280.79 461.02 43112.21 48080.76 2021-09-30 19:33:08.000 273 21280.87 461.03 43112.21 48080.62 2021-09-30 19:33:09.000 273 21280.94 461.02 43112.18 48080.75 2021-09-30 19:33:10.000 273 21281.00 461.02 43112.15 48080.58 2021-09-30 19:33:11.000 273 21281.04 460.96 43112.16 48080.69 2021-09-30 19:33:12.000 273 21281.09 460.94 43112.18 48080.76 2021-09-30 19:33:13.000 273 21281.15 460.92 43112.12 48080.66 2021-09-30 19:33:14.000 273 21281.20 460.94 43112.12 48080.89 2021-09-30 19:33:15.000 273 21281.24 460.92 43112.13 48080.68 2021-09-30 19:33:16.000 273 21281.31 460.87 43112.14 48080.80 2021-09-30 19:33:17.000 273 21281.40 460.84 43112.12 48080.89 2021-09-30 19:33:18.000 273 21281.46 460.80 43112.08 48080.71 2021-09-30 19:33:19.000 273 21281.51 460.77 43112.10 48080.86 2021-09-30 19:33:20.000 273 21281.56 460.74 43112.06 48080.87 2021-09-30 19:33:21.000 273 21281.58 460.73 43112.08 48080.93 2021-09-30 19:33:22.000 273 21281.63 460.69 43112.09 48080.97 2021-09-30 19:33:23.000 273 21281.68 460.66 43112.11 48080.81 2021-09-30 19:33:24.000 273 21281.74 460.61 43112.13 48081.01 2021-09-30 19:33:25.000 273 21281.77 460.59 43112.12 48080.85 2021-09-30 19:33:26.000 273 21281.75 460.60 43112.11 48080.97 2021-09-30 19:33:27.000 273 21281.79 460.60 43112.11 48080.97 2021-09-30 19:33:28.000 273 21281.83 460.57 43112.08 48081.02 2021-09-30 19:33:29.000 273 21281.86 460.51 43112.08 48080.96 2021-09-30 19:33:30.000 273 21281.88 460.46 43112.08 48080.94 2021-09-30 19:33:31.000 273 21281.94 460.43 43112.09 48081.10 2021-09-30 19:33:32.000 273 21281.95 460.40 43112.10 48080.93 2021-09-30 19:33:33.000 273 21282.01 460.36 43112.11 48081.11 2021-09-30 19:33:34.000 273 21282.05 460.34 43112.11 48081.05 2021-09-30 19:33:35.000 273 21282.04 460.29 43112.16 48081.19 2021-09-30 19:33:36.000 273 21282.03 460.24 43112.17 48081.11 2021-09-30 19:33:37.000 273 21282.06 460.22 43112.17 48081.08 2021-09-30 19:33:38.000 273 21282.06 460.20 43112.18 48081.23 2021-09-30 19:33:39.000 273 21282.11 460.16 43112.20 48081.04 2021-09-30 19:33:40.000 273 21282.13 460.13 43112.21 48081.22 2021-09-30 19:33:41.000 273 21282.16 460.09 43112.19 48081.12 2021-09-30 19:33:42.000 273 21282.19 460.06 43112.21 48081.32 2021-09-30 19:33:43.000 273 21282.19 460.02 43112.19 48081.20 2021-09-30 19:33:44.000 273 21282.20 459.99 43112.19 48081.26 2021-09-30 19:33:45.000 273 21282.24 459.98 43112.19 48081.30 2021-09-30 19:33:46.000 273 21282.23 459.97 43112.19 48081.18 2021-09-30 19:33:47.000 273 21282.25 459.97 43112.17 48081.33 2021-09-30 19:33:48.000 273 21282.30 459.93 43112.19 48081.19 2021-09-30 19:33:49.000 273 21282.32 459.89 43112.20 48081.36 2021-09-30 19:33:50.000 273 21282.32 459.87 43112.20 48081.22 2021-09-30 19:33:51.000 273 21282.38 459.82 43112.21 48081.39 2021-09-30 19:33:52.000 273 21282.45 459.80 43112.17 48081.33 2021-09-30 19:33:53.000 273 21282.45 459.80 43112.21 48081.33 2021-09-30 19:33:54.000 273 21282.47 459.79 43112.19 48081.27 2021-09-30 19:33:55.000 273 21282.47 459.80 43112.19 48081.49 2021-09-30 19:33:56.000 273 21282.54 459.77 43112.15 48081.32 2021-09-30 19:33:57.000 273 21282.56 459.74 43112.17 48081.39 2021-09-30 19:33:58.000 273 21282.59 459.70 43112.16 48081.51 2021-09-30 19:33:59.000 273 21282.63 459.63 43112.21 48081.33 2021-09-30 19:34:00.000 273 21282.63 459.61 43112.27 48081.53 2021-09-30 19:34:01.000 273 21282.64 459.58 43112.27 48081.55 2021-09-30 19:34:02.000 273 21282.70 459.57 43112.25 48081.59 2021-09-30 19:34:03.000 273 21282.74 459.55 43112.29 48081.51 2021-09-30 19:34:04.000 273 21282.75 459.54 43112.27 48081.72 2021-09-30 19:34:05.000 273 21282.79 459.55 43112.31 48081.52 2021-09-30 19:34:06.000 273 21282.80 459.52 43112.33 48081.69 2021-09-30 19:34:07.000 273 21282.84 459.50 43112.32 48081.59 2021-09-30 19:34:08.000 273 21282.86 459.48 43112.32 48081.75 2021-09-30 19:34:09.000 273 21282.84 459.47 43112.29 48081.62 2021-09-30 19:34:10.000 273 21282.81 459.49 43112.33 48081.75 2021-09-30 19:34:11.000 273 21282.80 459.49 43112.30 48081.68 2021-09-30 19:34:12.000 273 21282.80 459.45 43112.31 48081.61 2021-09-30 19:34:13.000 273 21282.78 459.45 43112.31 48081.53 2021-09-30 19:34:14.000 273 21282.74 459.47 43112.28 48081.59 2021-09-30 19:34:15.000 273 21282.70 459.48 43112.25 48081.62 2021-09-30 19:34:16.000 273 21282.71 459.50 43112.21 48081.48 2021-09-30 19:34:17.000 273 21282.66 459.52 43112.16 48081.59 2021-09-30 19:34:18.000 273 21282.66 459.54 43112.09 48081.44 2021-09-30 19:34:19.000 273 21282.67 459.56 43112.05 48081.33 2021-09-30 19:34:20.000 273 21282.67 459.57 43112.03 48081.49 2021-09-30 19:34:21.000 273 21282.65 459.53 43111.99 48081.22 2021-09-30 19:34:22.000 273 21282.64 459.49 43111.95 48081.39 2021-09-30 19:34:23.000 273 21282.66 459.44 43111.96 48081.19 2021-09-30 19:34:24.000 273 21282.65 459.42 43111.96 48081.36 2021-09-30 19:34:25.000 273 21282.68 459.40 43111.95 48081.24 2021-09-30 19:34:26.000 273 21282.69 459.44 43111.94 48081.22 2021-09-30 19:34:27.000 273 21282.63 459.47 43111.88 48081.35 2021-09-30 19:34:28.000 273 21282.61 459.46 43111.87 48081.22 2021-09-30 19:34:29.000 273 21282.63 459.45 43111.88 48081.20 2021-09-30 19:34:30.000 273 21282.61 459.46 43111.86 48081.07 2021-09-30 19:34:31.000 273 21282.61 459.46 43111.79 48081.13 2021-09-30 19:34:32.000 273 21282.61 459.47 43111.82 48081.22 2021-09-30 19:34:33.000 273 21282.62 459.47 43111.84 48081.11 2021-09-30 19:34:34.000 273 21282.66 459.43 43111.84 48081.25 2021-09-30 19:34:35.000 273 21282.72 459.42 43111.85 48081.15 2021-09-30 19:34:36.000 273 21282.74 459.41 43111.84 48081.19 2021-09-30 19:34:37.000 273 21282.77 459.41 43111.88 48081.33 2021-09-30 19:34:38.000 273 21282.78 459.39 43111.87 48081.16 2021-09-30 19:34:39.000 273 21282.79 459.41 43111.90 48081.31 2021-09-30 19:34:40.000 273 21282.82 459.41 43111.91 48081.22 2021-09-30 19:34:41.000 273 21282.82 459.40 43111.89 48081.42 2021-09-30 19:34:42.000 273 21282.81 459.38 43111.90 48081.21 2021-09-30 19:34:43.000 273 21282.85 459.33 43111.93 48081.39 2021-09-30 19:34:44.000 273 21282.88 459.33 43111.96 48081.46 2021-09-30 19:34:45.000 273 21282.88 459.37 43111.99 48081.43 2021-09-30 19:34:46.000 273 21282.89 459.39 43112.00 48081.38 2021-09-30 19:34:47.000 273 21282.90 459.41 43111.97 48081.39 2021-09-30 19:34:48.000 273 21282.89 459.44 43111.98 48081.36 2021-09-30 19:34:49.000 273 21282.85 459.46 43111.97 48081.48 2021-09-30 19:34:50.000 273 21282.84 459.52 43111.90 48081.32 2021-09-30 19:34:51.000 273 21282.84 459.53 43111.92 48081.47 2021-09-30 19:34:52.000 273 21282.82 459.54 43111.95 48081.31 2021-09-30 19:34:53.000 273 21282.84 459.54 43111.94 48081.35 2021-09-30 19:34:54.000 273 21282.89 459.52 43111.95 48081.48 2021-09-30 19:34:55.000 273 21282.92 459.51 43111.98 48081.32 2021-09-30 19:34:56.000 273 21282.97 459.48 43111.99 48081.48 2021-09-30 19:34:57.000 273 21283.00 459.47 43112.04 48081.43 2021-09-30 19:34:58.000 273 21283.01 459.45 43112.06 48081.59 2021-09-30 19:34:59.000 273 21283.02 459.46 43112.07 48081.51 2021-09-30 19:35:00.000 273 21282.97 459.50 43112.06 48081.52 2021-09-30 19:35:01.000 273 21282.96 459.52 43112.05 48081.62 2021-09-30 19:35:02.000 273 21282.99 459.52 43112.04 48081.54 2021-09-30 19:35:03.000 273 21282.98 459.53 43112.05 48081.57 2021-09-30 19:35:04.000 273 21283.00 459.55 43112.04 48081.47 2021-09-30 19:35:05.000 273 21283.00 459.57 43112.03 48081.52 2021-09-30 19:35:06.000 273 21283.04 459.56 43112.02 48081.54 2021-09-30 19:35:07.000 273 21283.05 459.56 43112.04 48081.51 2021-09-30 19:35:08.000 273 21283.04 459.63 43112.03 48081.61 2021-09-30 19:35:09.000 273 21283.04 459.66 43112.05 48081.47 2021-09-30 19:35:10.000 273 21283.02 459.70 43112.00 48081.64 2021-09-30 19:35:11.000 273 21283.03 459.74 43111.97 48081.46 2021-09-30 19:35:12.000 273 21283.07 459.75 43111.97 48081.61 2021-09-30 19:35:13.000 273 21283.09 459.74 43112.02 48081.41 2021-09-30 19:35:14.000 273 21283.08 459.77 43112.00 48081.52 2021-09-30 19:35:15.000 273 21283.08 459.81 43111.99 48081.49 2021-09-30 19:35:16.000 273 21283.09 459.81 43111.98 48081.47 2021-09-30 19:35:17.000 273 21283.09 459.83 43111.96 48081.59 2021-09-30 19:35:18.000 273 21283.09 459.89 43111.97 48081.58 2021-09-30 19:35:19.000 273 21283.07 459.99 43111.98 48081.57 2021-09-30 19:35:20.000 273 21283.07 460.08 43111.94 48081.46 2021-09-30 19:35:21.000 273 21283.05 460.13 43111.88 48081.55 2021-09-30 19:35:22.000 273 21283.06 460.19 43111.84 48081.30 2021-09-30 19:35:23.000 273 21283.06 460.23 43111.81 48081.43 2021-09-30 19:35:24.000 273 21283.09 460.25 43111.79 48081.31 2021-09-30 19:35:25.000 273 21283.11 460.24 43111.79 48081.39 2021-09-30 19:35:26.000 273 21283.15 460.19 43111.83 48081.35 2021-09-30 19:35:27.000 273 21283.15 460.17 43111.84 48081.40 2021-09-30 19:35:28.000 273 21283.21 460.21 43111.85 48081.51 2021-09-30 19:35:29.000 273 21283.24 460.24 43111.84 48081.40 2021-09-30 19:35:30.000 273 21283.22 460.28 43111.85 48081.45 2021-09-30 19:35:31.000 273 21283.24 460.31 43111.90 48081.42 2021-09-30 19:35:32.000 273 21283.25 460.30 43111.92 48081.59 2021-09-30 19:35:33.000 273 21283.25 460.32 43111.88 48081.49 2021-09-30 19:35:34.000 273 21283.26 460.34 43111.94 48081.61 2021-09-30 19:35:35.000 273 21283.28 460.38 43111.95 48081.58 2021-09-30 19:35:36.000 273 21283.32 460.41 43111.96 48081.62 2021-09-30 19:35:37.000 273 21283.34 460.39 43111.99 48081.53 2021-09-30 19:35:38.000 273 21283.38 460.44 43112.01 48081.65 2021-09-30 19:35:39.000 273 21283.40 460.45 43112.04 48081.67 2021-09-30 19:35:40.000 273 21283.45 460.46 43112.03 48081.65 2021-09-30 19:35:41.000 273 21283.48 460.50 43112.03 48081.80 2021-09-30 19:35:42.000 273 21283.49 460.54 43112.06 48081.67 2021-09-30 19:35:43.000 273 21283.51 460.60 43112.06 48081.84 2021-09-30 19:35:44.000 273 21283.54 460.65 43112.06 48081.72 2021-09-30 19:35:45.000 273 21283.58 460.68 43112.05 48081.84 2021-09-30 19:35:46.000 273 21283.61 460.70 43112.05 48081.72 2021-09-30 19:35:47.000 273 21283.62 460.76 43112.05 48081.86 2021-09-30 19:35:48.000 273 21283.63 460.76 43112.03 48081.72 2021-09-30 19:35:49.000 273 21283.67 460.81 43112.03 48081.85 2021-09-30 19:35:50.000 273 21283.70 460.85 43112.04 48081.81 2021-09-30 19:35:51.000 273 21283.72 460.91 43112.02 48081.95 2021-09-30 19:35:52.000 273 21283.72 460.96 43112.02 48081.79 2021-09-30 19:35:53.000 273 21283.76 460.98 43112.01 48081.88 2021-09-30 19:35:54.000 273 21283.73 461.02 43112.00 48081.86 2021-09-30 19:35:55.000 273 21283.74 461.04 43111.99 48081.80 2021-09-30 19:35:56.000 273 21283.78 461.07 43111.98 48081.90 2021-09-30 19:35:57.000 273 21283.75 461.14 43111.95 48081.74 2021-09-30 19:35:58.000 273 21283.72 461.19 43111.93 48081.79 2021-09-30 19:35:59.000 273 21283.72 461.22 43111.91 48081.69 2021-09-30 19:36:00.000 273 21283.72 461.24 43111.87 48081.83 2021-09-30 19:36:01.000 273 21283.73 461.26 43111.87 48081.68 2021-09-30 19:36:02.000 273 21283.76 461.30 43111.89 48081.80 2021-09-30 19:36:03.000 273 21283.75 461.32 43111.86 48081.66 2021-09-30 19:36:04.000 273 21283.76 461.34 43111.87 48081.79 2021-09-30 19:36:05.000 273 21283.80 461.34 43111.83 48081.63 2021-09-30 19:36:06.000 273 21283.81 461.34 43111.87 48081.75 2021-09-30 19:36:07.000 273 21283.80 461.35 43111.88 48081.66 2021-09-30 19:36:08.000 273 21283.81 461.33 43111.87 48081.71 2021-09-30 19:36:09.000 273 21283.83 461.33 43111.85 48081.73 2021-09-30 19:36:10.000 273 21283.84 461.32 43111.84 48081.82 2021-09-30 19:36:11.000 273 21283.84 461.32 43111.87 48081.78 2021-09-30 19:36:12.000 273 21283.83 461.29 43111.89 48081.78 2021-09-30 19:36:13.000 273 21283.85 461.26 43111.94 48081.86 2021-09-30 19:36:14.000 273 21283.87 461.26 43111.93 48081.77 2021-09-30 19:36:15.000 273 21283.92 461.27 43111.96 48081.94 2021-09-30 19:36:16.000 273 21283.95 461.28 43112.01 48081.79 2021-09-30 19:36:17.000 273 21283.94 461.26 43112.03 48081.96 2021-09-30 19:36:18.000 273 21283.98 461.24 43112.08 48081.84 2021-09-30 19:36:19.000 273 21284.01 461.22 43112.10 48082.04 2021-09-30 19:36:20.000 273 21284.06 461.23 43112.10 48081.95 2021-09-30 19:36:21.000 273 21284.11 461.24 43112.10 48082.13 2021-09-30 19:36:22.000 273 21284.14 461.24 43112.10 48082.03 2021-09-30 19:36:23.000 273 21284.17 461.26 43112.08 48082.15 2021-09-30 19:36:24.000 273 21284.17 461.26 43112.11 48082.17 2021-09-30 19:36:25.000 273 21284.21 461.29 43112.10 48082.16 2021-09-30 19:36:26.000 273 21284.22 461.26 43112.12 48082.07 2021-09-30 19:36:27.000 273 21284.29 461.23 43112.18 48082.19 2021-09-30 19:36:28.000 273 21284.33 461.23 43112.19 48082.21 2021-09-30 19:36:29.000 273 21284.33 461.24 43112.21 48082.35 2021-09-30 19:36:30.000 273 21284.35 461.24 43112.25 48082.24 2021-09-30 19:36:31.000 273 21284.37 461.21 43112.26 48082.28 2021-09-30 19:36:32.000 273 21284.40 461.26 43112.30 48082.43 2021-09-30 19:36:33.000 273 21284.43 461.26 43112.29 48082.31 2021-09-30 19:36:34.000 273 21284.42 461.29 43112.31 48082.28 2021-09-30 19:36:35.000 273 21284.43 461.33 43112.29 48082.49 2021-09-30 19:36:36.000 273 21284.46 461.35 43112.32 48082.36 2021-09-30 19:36:37.000 273 21284.47 461.37 43112.35 48082.47 2021-09-30 19:36:38.000 273 21284.50 461.38 43112.30 48082.35 2021-09-30 19:36:39.000 273 21284.53 461.40 43112.31 48082.55 2021-09-30 19:36:40.000 273 21284.55 461.43 43112.30 48082.39 2021-09-30 19:36:41.000 273 21284.56 461.44 43112.31 48082.52 2021-09-30 19:36:42.000 273 21284.57 461.48 43112.29 48082.40 2021-09-30 19:36:43.000 273 21284.62 461.46 43112.31 48082.57 2021-09-30 19:36:44.000 273 21284.63 461.49 43112.34 48082.43 2021-09-30 19:36:45.000 273 21284.66 461.49 43112.31 48082.61 2021-09-30 19:36:46.000 273 21284.71 461.51 43112.29 48082.55 2021-09-30 19:36:47.000 273 21284.69 461.55 43112.32 48082.47 2021-09-30 19:36:48.000 273 21284.66 461.61 43112.31 48082.63 2021-09-30 19:36:49.000 273 21284.68 461.71 43112.33 48082.57 2021-09-30 19:36:50.000 273 21284.73 461.76 43112.33 48082.46 2021-09-30 19:36:51.000 273 21284.79 461.76 43112.31 48082.61 2021-09-30 19:36:52.000 273 21284.84 461.75 43112.37 48082.64 2021-09-30 19:36:53.000 273 21284.89 461.75 43112.36 48082.50 2021-09-30 19:36:54.000 273 21284.94 461.77 43112.38 48082.72 2021-09-30 19:36:55.000 273 21284.98 461.78 43112.39 48082.57 2021-09-30 19:36:56.000 273 21285.01 461.80 43112.38 48082.75 2021-09-30 19:36:57.000 273 21285.02 461.82 43112.37 48082.77 2021-09-30 19:36:58.000 273 21285.00 461.87 43112.36 48082.61 2021-09-30 19:36:59.000 273 21285.03 461.94 43112.33 48082.75 2021-09-30 19:37:00.000 273 21285.08 461.99 43112.30 48082.61 2021-09-30 19:37:01.000 273 21285.07 462.00 43112.28 48082.72 2021-09-30 19:37:02.000 273 21285.07 461.99 43112.29 48082.60 2021-09-30 19:37:03.000 273 21285.09 462.01 43112.29 48082.73 2021-09-30 19:37:04.000 273 21285.07 462.04 43112.25 48082.70 2021-09-30 19:37:05.000 273 21285.06 462.07 43112.22 48082.68 2021-09-30 19:37:06.000 273 21285.07 462.12 43112.20 48082.59 2021-09-30 19:37:07.000 273 21285.04 462.14 43112.19 48082.64 2021-09-30 19:37:08.000 273 21285.05 462.22 43112.16 48082.53 2021-09-30 19:37:09.000 273 21285.07 462.32 43112.08 48082.46 2021-09-30 19:37:10.000 273 21285.07 462.33 43112.05 48082.54 2021-09-30 19:37:11.000 273 21285.10 462.32 43111.99 48082.42 2021-09-30 19:37:12.000 273 21285.12 462.32 43111.98 48082.32 2021-09-30 19:37:13.000 273 21285.13 462.32 43111.99 48082.38 2021-09-30 19:37:14.000 273 21285.15 462.32 43111.99 48082.36 2021-09-30 19:37:15.000 273 21285.14 462.33 43111.96 48082.36 2021-09-30 19:37:16.000 273 21285.17 462.30 43111.98 48082.43 2021-09-30 19:37:17.000 273 21285.22 462.30 43111.99 48082.49 2021-09-30 19:37:18.000 273 21285.28 462.24 43112.00 48082.43 2021-09-30 19:37:19.000 273 21285.30 462.22 43112.03 48082.50 2021-09-30 19:37:20.000 273 21285.33 462.21 43112.05 48082.40 2021-09-30 19:37:21.000 273 21285.39 462.17 43112.07 48082.58 2021-09-30 19:37:22.000 273 21285.41 462.15 43112.06 48082.64 2021-09-30 19:37:23.000 273 21285.44 462.16 43112.07 48082.48 2021-09-30 19:37:24.000 273 21285.45 462.15 43112.10 48082.72 2021-09-30 19:37:25.000 273 21285.50 462.16 43112.11 48082.56 2021-09-30 19:37:26.000 273 21285.53 462.16 43112.12 48082.76 2021-09-30 19:37:27.000 273 21285.49 462.13 43112.13 48082.61 2021-09-30 19:37:28.000 273 21285.52 462.12 43112.15 48082.80 2021-09-30 19:37:29.000 273 21285.53 462.13 43112.18 48082.65 2021-09-30 19:37:30.000 273 21285.55 462.13 43112.16 48082.80 2021-09-30 19:37:31.000 273 21285.57 462.12 43112.17 48082.83 2021-09-30 19:37:32.000 273 21285.58 462.10 43112.17 48082.68 2021-09-30 19:37:33.000 273 21285.58 462.10 43112.19 48082.82 2021-09-30 19:37:34.000 273 21285.61 462.07 43112.22 48082.91 2021-09-30 19:37:35.000 273 21285.68 462.02 43112.26 48082.84 2021-09-30 19:37:36.000 273 21285.69 462.02 43112.29 48082.91 2021-09-30 19:37:37.000 273 21285.73 462.01 43112.29 48082.90 2021-09-30 19:37:38.000 273 21285.79 461.94 43112.33 48083.02 2021-09-30 19:37:39.000 273 21285.82 461.90 43112.37 48082.90 2021-09-30 19:37:40.000 273 21285.81 461.87 43112.44 48083.06 2021-09-30 19:37:41.000 273 21285.85 461.82 43112.51 48083.20 2021-09-30 19:37:42.000 273 21285.89 461.86 43112.51 48083.11 2021-09-30 19:37:43.000 273 21285.89 461.85 43112.53 48083.27 2021-09-30 19:37:44.000 273 21285.92 461.85 43112.53 48083.18 2021-09-30 19:37:45.000 273 21285.93 461.83 43112.54 48083.16 2021-09-30 19:37:46.000 273 21285.91 461.83 43112.55 48083.29 2021-09-30 19:37:47.000 273 21285.95 461.83 43112.55 48083.24 2021-09-30 19:37:48.000 273 21285.95 461.84 43112.56 48083.30 2021-09-30 19:37:49.000 273 21285.96 461.88 43112.56 48083.29 2021-09-30 19:37:50.000 273 21285.98 461.89 43112.56 48083.40 2021-09-30 19:37:51.000 273 21285.97 461.99 43112.51 48083.35 2021-09-30 19:37:52.000 273 21285.92 462.04 43112.42 48083.20 2021-09-30 19:37:53.000 273 21285.88 462.05 43112.38 48083.23 2021-09-30 19:37:54.000 273 21285.92 462.07 43112.33 48083.07 2021-09-30 19:37:55.000 273 21285.94 462.07 43112.30 48083.19 2021-09-30 19:37:56.000 273 21285.96 462.08 43112.30 48083.20 2021-09-30 19:37:57.000 273 21285.99 462.08 43112.29 48083.09 2021-09-30 19:37:58.000 273 21286.01 462.06 43112.31 48083.17 2021-09-30 19:37:59.000 273 21286.03 462.04 43112.30 48083.09 2021-09-30 19:38:00.000 273 21286.07 462.03 43112.31 48083.21 2021-09-30 19:38:01.000 273 21286.14 462.04 43112.35 48083.10 2021-09-30 19:38:02.000 273 21286.19 462.03 43112.40 48083.21 2021-09-30 19:38:03.000 273 21286.24 462.01 43112.43 48083.37 2021-09-30 19:38:04.000 273 21286.32 462.00 43112.43 48083.31 2021-09-30 19:38:05.000 273 21286.36 462.03 43112.44 48083.43 2021-09-30 19:38:06.000 273 21286.39 462.04 43112.46 48083.43 2021-09-30 19:38:07.000 273 21286.43 462.05 43112.47 48083.37 2021-09-30 19:38:08.000 273 21286.50 462.09 43112.47 48083.51 2021-09-30 19:38:09.000 273 21286.55 462.11 43112.50 48083.59 2021-09-30 19:38:10.000 273 21286.59 462.16 43112.48 48083.49 2021-09-30 19:38:11.000 273 21286.67 462.18 43112.52 48083.69 2021-09-30 19:38:12.000 273 21286.73 462.21 43112.54 48083.56 2021-09-30 19:38:13.000 273 21286.77 462.26 43112.54 48083.62 2021-09-30 19:38:14.000 273 21286.77 462.30 43112.57 48083.73 2021-09-30 19:38:15.000 273 21286.80 462.36 43112.54 48083.66 2021-09-30 19:38:16.000 273 21286.85 462.43 43112.56 48083.77 2021-09-30 19:38:17.000 273 21286.86 462.45 43112.59 48083.68 2021-09-30 19:38:18.000 273 21286.88 462.52 43112.56 48083.80 2021-09-30 19:38:19.000 273 21286.92 462.57 43112.56 48083.66 2021-09-30 19:38:20.000 273 21286.93 462.57 43112.55 48083.75 2021-09-30 19:38:21.000 273 21286.95 462.64 43112.54 48083.69 2021-09-30 19:38:22.000 273 21286.96 462.72 43112.52 48083.78 2021-09-30 19:38:23.000 273 21286.97 462.77 43112.52 48083.75 2021-09-30 19:38:24.000 273 21286.97 462.82 43112.52 48083.74 2021-09-30 19:38:25.000 273 21286.98 462.85 43112.49 48083.76 2021-09-30 19:38:26.000 273 21287.05 462.87 43112.51 48083.73 2021-09-30 19:38:27.000 273 21287.08 462.89 43112.51 48083.84 2021-09-30 19:38:28.000 273 21287.08 462.93 43112.51 48083.70 2021-09-30 19:38:29.000 273 21287.07 462.99 43112.52 48083.85 2021-09-30 19:38:30.000 273 21287.06 463.03 43112.51 48083.70 2021-09-30 19:38:31.000 273 21287.08 463.10 43112.51 48083.84 2021-09-30 19:38:32.000 273 21287.09 463.15 43112.51 48083.70 2021-09-30 19:38:33.000 273 21287.12 463.17 43112.49 48083.82 2021-09-30 19:38:34.000 273 21287.14 463.22 43112.44 48083.85 2021-09-30 19:38:35.000 273 21287.12 463.28 43112.43 48083.69 2021-09-30 19:38:36.000 273 21287.08 463.35 43112.44 48083.83 2021-09-30 19:38:37.000 273 21287.10 463.42 43112.43 48083.67 2021-09-30 19:38:38.000 273 21287.12 463.43 43112.41 48083.78 2021-09-30 19:38:39.000 273 21287.11 463.47 43112.38 48083.63 2021-09-30 19:38:40.000 273 21287.10 463.53 43112.32 48083.74 2021-09-30 19:38:41.000 273 21287.07 463.59 43112.27 48083.71 2021-09-30 19:38:42.000 273 21287.08 463.64 43112.26 48083.66 2021-09-30 19:38:43.000 273 21287.06 463.68 43112.26 48083.66 2021-09-30 19:38:44.000 273 21287.06 463.70 43112.24 48083.58 2021-09-30 19:38:45.000 273 21287.08 463.73 43112.22 48083.66 2021-09-30 19:38:46.000 273 21287.10 463.75 43112.24 48083.54 2021-09-30 19:38:47.000 273 21287.10 463.76 43112.23 48083.63 2021-09-30 19:38:48.000 273 21287.13 463.78 43112.19 48083.51 2021-09-30 19:38:49.000 273 21287.12 463.81 43112.20 48083.68 2021-09-30 19:38:50.000 273 21287.16 463.90 43112.18 48083.56 2021-09-30 19:38:51.000 273 21287.17 463.98 43112.16 48083.66 2021-09-30 19:38:52.000 273 21287.17 464.01 43112.14 48083.53 2021-09-30 19:38:53.000 273 21287.20 463.98 43112.16 48083.49 2021-09-30 19:38:54.000 273 21287.21 463.95 43112.19 48083.61 2021-09-30 19:38:55.000 273 21287.27 463.89 43112.24 48083.54 2021-09-30 19:38:56.000 273 21287.29 463.88 43112.33 48083.73 2021-09-30 19:38:57.000 273 21287.29 463.88 43112.39 48083.69 2021-09-30 19:38:58.000 273 21287.33 463.95 43112.40 48083.85 2021-09-30 19:38:59.000 273 21287.38 463.99 43112.42 48083.78 2021-09-30 19:39:00.000 273 21287.35 464.00 43112.46 48083.86 2021-09-30 19:39:01.000 273 21287.37 464.06 43112.47 48083.81 2021-09-30 19:39:02.000 273 21287.40 464.09 43112.45 48083.87 2021-09-30 19:39:03.000 273 21287.39 464.15 43112.40 48083.85 2021-09-30 19:39:04.000 273 21287.41 464.23 43112.43 48083.88 2021-09-30 19:39:05.000 273 21287.42 464.29 43112.44 48083.91 2021-09-30 19:39:06.000 273 21287.44 464.34 43112.43 48083.86 2021-09-30 19:39:07.000 273 21287.43 464.38 43112.44 48083.98 2021-09-30 19:39:08.000 273 21287.46 464.43 43112.43 48083.85 2021-09-30 19:39:09.000 273 21287.44 464.48 43112.43 48083.98 2021-09-30 19:39:10.000 273 21287.43 464.52 43112.40 48083.82 2021-09-30 19:39:11.000 273 21287.41 464.56 43112.41 48083.92 2021-09-30 19:39:12.000 273 21287.38 464.62 43112.42 48083.80 2021-09-30 19:39:13.000 273 21287.38 464.65 43112.45 48083.92 2021-09-30 19:39:14.000 273 21287.36 464.70 43112.43 48083.99 2021-09-30 19:39:15.000 273 21287.38 464.74 43112.45 48083.82 2021-09-30 19:39:16.000 273 21287.36 464.79 43112.45 48083.95 2021-09-30 19:39:17.000 273 21287.33 464.82 43112.48 48083.81 2021-09-30 19:39:18.000 273 21287.31 464.87 43112.43 48083.92 2021-09-30 19:39:19.000 273 21287.33 464.89 43112.47 48083.77 2021-09-30 19:39:20.000 273 21287.34 464.93 43112.48 48083.89 2021-09-30 19:39:21.000 273 21287.36 464.98 43112.48 48083.99 2021-09-30 19:39:22.000 273 21287.37 465.01 43112.47 48083.86 2021-09-30 19:39:23.000 273 21287.39 465.07 43112.46 48083.99 2021-09-30 19:39:24.000 273 21287.38 465.12 43112.48 48083.88 2021-09-30 19:39:25.000 273 21287.40 465.10 43112.52 48084.01 2021-09-30 19:39:26.000 273 21287.41 465.13 43112.52 48083.99 2021-09-30 19:39:27.000 273 21287.42 465.14 43112.57 48084.07 2021-09-30 19:39:28.000 273 21287.44 465.20 43112.60 48084.08 2021-09-30 19:39:29.000 273 21287.39 465.33 43112.60 48084.04 2021-09-30 19:39:30.000 273 21287.39 465.46 43112.53 48084.08 2021-09-30 19:39:31.000 273 21287.37 465.58 43112.48 48083.94 2021-09-30 19:39:32.000 273 21287.35 465.65 43112.43 48083.99 2021-09-30 19:39:33.000 273 21287.37 465.71 43112.40 48083.87 2021-09-30 19:39:34.000 273 21287.37 465.73 43112.40 48083.94 2021-09-30 19:39:35.000 273 21287.39 465.76 43112.35 48083.86 2021-09-30 19:39:36.000 273 21287.39 465.83 43112.32 48083.88 2021-09-30 19:39:37.000 273 21287.42 465.89 43112.29 48083.86 2021-09-30 19:39:38.000 273 21287.46 465.90 43112.29 48083.85 2021-09-30 19:39:39.000 273 21287.47 465.96 43112.29 48083.88 2021-09-30 19:39:40.000 273 21287.46 466.05 43112.28 48083.77 2021-09-30 19:39:41.000 273 21287.46 466.21 43112.23 48083.90 2021-09-30 19:39:42.000 273 21287.46 466.34 43112.18 48083.71 2021-09-30 19:39:43.000 273 21287.42 466.51 43112.07 48083.78 2021-09-30 19:39:44.000 273 21287.47 466.53 43112.01 48083.58 2021-09-30 19:39:45.000 273 21287.53 466.58 43111.94 48083.52 2021-09-30 19:39:46.000 273 21287.60 466.62 43111.88 48083.62 2021-09-30 19:39:47.000 273 21287.63 466.64 43111.90 48083.58 2021-09-30 19:39:48.000 273 21287.69 466.66 43111.90 48083.49 2021-09-30 19:39:49.000 273 21287.77 466.67 43111.88 48083.64 2021-09-30 19:39:50.000 273 21287.83 466.65 43111.86 48083.52 2021-09-30 19:39:51.000 273 21287.90 466.64 43111.87 48083.61 2021-09-30 19:39:52.000 273 21287.97 466.63 43111.89 48083.70 2021-09-30 19:39:53.000 273 21288.01 466.64 43111.89 48083.66 2021-09-30 19:39:54.000 273 21288.09 466.67 43111.90 48083.61 2021-09-30 19:39:55.000 273 21288.18 466.70 43111.86 48083.84 2021-09-30 19:39:56.000 273 21288.25 466.65 43111.88 48083.70 2021-09-30 19:39:57.000 273 21288.31 466.61 43111.98 48083.82 2021-09-30 19:39:58.000 273 21288.36 466.61 43111.95 48083.86 2021-09-30 19:39:59.000 273 21288.42 466.65 43111.94 48083.92 2021-09-30 19:40:00.000 273 21288.48 466.66 43111.97 48083.94 2021-09-30 19:40:01.000 273 21288.52 466.68 43111.97 48083.93 2021-09-30 19:40:02.000 273 21288.55 466.66 43112.00 48084.07 2021-09-30 19:40:03.000 273 21288.60 466.66 43112.00 48084.00 2021-09-30 19:40:04.000 273 21288.66 466.64 43112.02 48084.07 2021-09-30 19:40:05.000 273 21288.69 466.58 43112.05 48084.04 2021-09-30 19:40:06.000 273 21288.71 466.58 43112.08 48084.16 2021-09-30 19:40:07.000 273 21288.74 466.58 43112.11 48084.17 2021-09-30 19:40:08.000 273 21288.80 466.56 43112.12 48084.18 2021-09-30 19:40:09.000 273 21288.84 466.56 43112.12 48084.26 2021-09-30 19:40:10.000 273 21288.93 466.54 43112.15 48084.22 2021-09-30 19:40:11.000 273 21288.96 466.52 43112.16 48084.40 2021-09-30 19:40:12.000 273 21289.02 466.52 43112.15 48084.24 2021-09-30 19:40:13.000 273 21289.11 466.50 43112.15 48084.43 2021-09-30 19:40:14.000 273 21289.19 466.47 43112.20 48084.53 2021-09-30 19:40:15.000 273 21289.25 466.45 43112.21 48084.45 2021-09-30 19:40:16.000 273 21289.32 466.42 43112.24 48084.48 2021-09-30 19:40:17.000 273 21289.37 466.41 43112.24 48084.59 2021-09-30 19:40:18.000 273 21289.41 466.44 43112.29 48084.72 2021-09-30 19:40:19.000 273 21289.46 466.49 43112.32 48084.74 2021-09-30 19:40:20.000 273 21289.54 466.52 43112.33 48084.67 2021-09-30 19:40:21.000 273 21289.61 466.52 43112.33 48084.74 2021-09-30 19:40:22.000 273 21289.64 466.54 43112.36 48084.83 2021-09-30 19:40:23.000 273 21289.67 466.54 43112.32 48084.88 2021-09-30 19:40:24.000 273 21289.74 466.57 43112.31 48084.85 2021-09-30 19:40:25.000 273 21289.77 466.59 43112.34 48084.80 2021-09-30 19:40:26.000 273 21289.83 466.58 43112.31 48084.87 2021-09-30 19:40:27.000 273 21289.83 466.59 43112.31 48084.96 2021-09-30 19:40:28.000 273 21289.82 466.60 43112.31 48084.94 2021-09-30 19:40:29.000 273 21289.80 466.63 43112.30 48084.87 2021-09-30 19:40:30.000 273 21289.85 466.66 43112.28 48084.94 2021-09-30 19:40:31.000 273 21289.87 466.70 43112.27 48084.90 2021-09-30 19:40:32.000 273 21289.87 466.74 43112.27 48084.81 2021-09-30 19:40:33.000 273 21289.87 466.76 43112.25 48084.86 2021-09-30 19:40:34.000 273 21289.91 466.75 43112.23 48084.89 2021-09-30 19:40:35.000 273 21289.90 466.72 43112.24 48084.92 2021-09-30 19:40:36.000 273 21289.90 466.75 43112.25 48084.82 2021-09-30 19:40:37.000 273 21289.91 466.82 43112.22 48084.82 2021-09-30 19:40:38.000 273 21289.90 466.82 43112.21 48084.87 2021-09-30 19:40:39.000 273 21289.91 466.82 43112.18 48084.80 2021-09-30 19:40:40.000 273 21289.90 466.82 43112.16 48084.83 2021-09-30 19:40:41.000 273 21289.91 466.81 43112.14 48084.85 2021-09-30 19:40:42.000 273 21289.92 466.81 43112.21 48084.92 2021-09-30 19:40:43.000 273 21289.94 466.83 43112.21 48084.81 2021-09-30 19:40:44.000 273 21289.94 466.84 43112.19 48084.78 2021-09-30 19:40:45.000 273 21289.94 466.84 43112.22 48084.86 2021-09-30 19:40:46.000 273 21289.93 466.85 43112.23 48084.91 2021-09-30 19:40:47.000 273 21289.92 466.87 43112.21 48084.86 2021-09-30 19:40:48.000 273 21289.90 466.89 43112.21 48084.80 2021-09-30 19:40:49.000 273 21289.91 466.90 43112.21 48084.84 2021-09-30 19:40:50.000 273 21289.92 466.92 43112.22 48084.91 2021-09-30 19:40:51.000 273 21289.90 466.94 43112.21 48084.91 2021-09-30 19:40:52.000 273 21289.90 466.97 43112.21 48084.82 2021-09-30 19:40:53.000 273 21289.91 466.96 43112.20 48084.91 2021-09-30 19:40:54.000 273 21289.90 466.94 43112.23 48084.86 2021-09-30 19:40:55.000 273 21289.89 466.93 43112.23 48084.83 2021-09-30 19:40:56.000 273 21289.90 466.93 43112.24 48084.91 2021-09-30 19:40:57.000 273 21289.86 466.92 43112.26 48084.84 2021-09-30 19:40:58.000 273 21289.82 466.90 43112.26 48084.80 2021-09-30 19:40:59.000 273 21289.82 466.91 43112.28 48084.86 2021-09-30 19:41:00.000 273 21289.79 466.92 43112.29 48084.93 2021-09-30 19:41:01.000 273 21289.78 466.93 43112.24 48084.90 2021-09-30 19:41:02.000 273 21289.78 466.95 43112.28 48084.81 2021-09-30 19:41:03.000 273 21289.78 466.91 43112.26 48084.83 2021-09-30 19:41:04.000 273 21289.78 466.88 43112.27 48084.91 2021-09-30 19:41:05.000 273 21289.78 466.92 43112.30 48084.78 2021-09-30 19:41:06.000 273 21289.78 466.94 43112.32 48084.88 2021-09-30 19:41:07.000 273 21289.81 466.94 43112.32 48084.97 2021-09-30 19:41:08.000 273 21289.83 466.95 43112.30 48084.96 2021-09-30 19:41:09.000 273 21289.81 466.92 43112.32 48084.83 2021-09-30 19:41:10.000 273 21289.82 466.91 43112.35 48084.88 2021-09-30 19:41:11.000 273 21289.86 466.86 43112.39 48085.06 2021-09-30 19:41:12.000 273 21289.96 466.79 43112.43 48084.94 2021-09-30 19:41:13.000 273 21290.00 466.70 43112.46 48085.01 2021-09-30 19:41:14.000 273 21290.03 466.66 43112.53 48085.16 2021-09-30 19:41:15.000 273 21290.10 466.66 43112.57 48085.31 2021-09-30 19:41:16.000 273 21290.13 466.68 43112.62 48085.29 2021-09-30 19:41:17.000 273 21290.15 466.66 43112.68 48085.27 2021-09-30 19:41:18.000 273 21290.17 466.67 43112.67 48085.33 2021-09-30 19:41:19.000 273 21290.14 466.71 43112.71 48085.43 2021-09-30 19:41:20.000 273 21290.18 466.70 43112.72 48085.48 2021-09-30 19:41:21.000 273 21290.21 466.68 43112.76 48085.35 2021-09-30 19:41:22.000 273 21290.21 466.67 43112.76 48085.51 2021-09-30 19:41:23.000 273 21290.21 466.66 43112.77 48085.52 2021-09-30 19:41:24.000 273 21290.23 466.66 43112.83 48085.54 2021-09-30 19:41:25.000 273 21290.22 466.64 43112.86 48085.50 2021-09-30 19:41:26.000 273 21290.26 466.60 43112.87 48085.55 2021-09-30 19:41:27.000 273 21290.26 466.58 43112.92 48085.68 2021-09-30 19:41:28.000 273 21290.27 466.57 43112.94 48085.57 2021-09-30 19:41:29.000 273 21290.29 466.52 43112.95 48085.61 2021-09-30 19:41:30.000 273 21290.31 466.48 43112.99 48085.71 2021-09-30 19:41:31.000 273 21290.35 466.44 43113.00 48085.78 2021-09-30 19:41:32.000 273 21290.39 466.41 43113.04 48085.81 2021-09-30 19:41:33.000 273 21290.42 466.37 43113.09 48085.79 2021-09-30 19:41:34.000 273 21290.46 466.28 43113.13 48085.79 2021-09-30 19:41:35.000 273 21290.51 466.23 43113.17 48085.90 2021-09-30 19:41:36.000 273 21290.58 466.16 43113.20 48086.00 2021-09-30 19:41:37.000 273 21290.60 466.13 43113.25 48085.95 2021-09-30 19:41:38.000 273 21290.64 466.07 43113.30 48086.04 2021-09-30 19:41:39.000 273 21290.66 466.00 43113.33 48086.21 2021-09-30 19:41:40.000 273 21290.70 465.98 43113.37 48086.16 2021-09-30 19:41:41.000 273 21290.74 465.95 43113.40 48086.15 2021-09-30 19:41:42.000 273 21290.76 465.91 43113.41 48086.35 2021-09-30 19:41:43.000 273 21290.76 465.89 43113.40 48086.29 2021-09-30 19:41:44.000 273 21290.78 465.87 43113.40 48086.33 2021-09-30 19:41:45.000 273 21290.83 465.84 43113.43 48086.35 2021-09-30 19:41:46.000 273 21290.85 465.82 43113.46 48086.39 2021-09-30 19:41:47.000 273 21290.91 465.76 43113.47 48086.35 2021-09-30 19:41:48.000 273 21290.95 465.73 43113.48 48086.33 2021-09-30 19:41:49.000 273 21291.00 465.70 43113.48 48086.38 2021-09-30 19:41:50.000 273 21291.00 465.66 43113.47 48086.50 2021-09-30 19:41:51.000 273 21291.01 465.61 43113.46 48086.41 2021-09-30 19:41:52.000 273 21291.01 465.61 43113.45 48086.41 2021-09-30 19:41:53.000 273 21291.06 465.61 43113.47 48086.48 2021-09-30 19:41:54.000 273 21291.11 465.59 43113.47 48086.49 2021-09-30 19:41:55.000 273 21291.18 465.58 43113.47 48086.52 2021-09-30 19:41:56.000 273 21291.22 465.55 43113.45 48086.39 2021-09-30 19:41:57.000 273 21291.27 465.53 43113.45 48086.49 2021-09-30 19:41:58.000 273 21291.31 465.48 43113.46 48086.58 2021-09-30 19:41:59.000 273 21291.36 465.46 43113.49 48086.49 2021-09-30 19:42:00.000 273 21291.37 465.44 43113.48 48086.54 2021-09-30 19:42:01.000 273 21291.43 465.42 43113.46 48086.70 2021-09-30 19:42:02.000 273 21291.50 465.35 43113.50 48086.63 2021-09-30 19:42:03.000 273 21291.54 465.32 43113.47 48086.60 2021-09-30 19:42:04.000 273 21291.58 465.27 43113.51 48086.67 2021-09-30 19:42:05.000 273 21291.62 465.21 43113.50 48086.68 2021-09-30 19:42:06.000 273 21291.61 465.14 43113.49 48086.75 2021-09-30 19:42:07.000 273 21291.62 465.08 43113.50 48086.66 2021-09-30 19:42:08.000 273 21291.64 465.04 43113.51 48086.69 2021-09-30 19:42:09.000 273 21291.63 465.01 43113.55 48086.76 2021-09-30 19:42:10.000 273 21291.63 464.95 43113.56 48086.78 2021-09-30 19:42:11.000 273 21291.60 464.85 43113.56 48086.85 2021-09-30 19:42:12.000 273 21291.64 464.83 43113.56 48086.81 2021-09-30 19:42:13.000 273 21291.68 464.82 43113.56 48086.82 2021-09-30 19:42:14.000 273 21291.67 464.79 43113.56 48086.80 2021-09-30 19:42:15.000 273 21291.72 464.74 43113.56 48086.79 2021-09-30 19:42:16.000 273 21291.75 464.69 43113.56 48086.84 2021-09-30 19:42:17.000 273 21291.78 464.62 43113.55 48086.89 2021-09-30 19:42:18.000 273 21291.80 464.56 43113.53 48086.82 2021-09-30 19:42:19.000 273 21291.79 464.52 43113.49 48086.77 2021-09-30 19:42:20.000 273 21291.81 464.47 43113.51 48086.85 2021-09-30 19:42:21.000 273 21291.87 464.40 43113.54 48086.83 2021-09-30 19:42:22.000 273 21291.88 464.35 43113.50 48086.87 2021-09-30 19:42:23.000 273 21291.91 464.31 43113.48 48086.88 2021-09-30 19:42:24.000 273 21291.90 464.25 43113.48 48086.86 2021-09-30 19:42:25.000 273 21291.97 464.21 43113.48 48086.85 2021-09-30 19:42:26.000 273 21292.01 464.19 43113.44 48086.81 2021-09-30 19:42:27.000 273 21292.06 464.13 43113.41 48086.94 2021-09-30 19:42:28.000 273 21292.12 464.08 43113.40 48086.89 2021-09-30 19:42:29.000 273 21292.13 464.02 43113.40 48086.84 2021-09-30 19:42:30.000 273 21292.15 463.95 43113.39 48086.81 2021-09-30 19:42:31.000 273 21292.20 463.87 43113.42 48086.85 2021-09-30 19:42:32.000 273 21292.22 463.80 43113.42 48086.88 2021-09-30 19:42:33.000 273 21292.27 463.73 43113.39 48086.95 2021-09-30 19:42:34.000 273 21292.32 463.65 43113.43 48086.89 2021-09-30 19:42:35.000 273 21292.39 463.58 43113.44 48086.91 2021-09-30 19:42:36.000 273 21292.42 463.50 43113.43 48086.99 2021-09-30 19:42:37.000 273 21292.46 463.44 43113.47 48087.03 2021-09-30 19:42:38.000 273 21292.50 463.38 43113.49 48087.10 2021-09-30 19:42:39.000 273 21292.51 463.32 43113.46 48087.03 2021-09-30 19:42:40.000 273 21292.57 463.28 43113.47 48087.04 2021-09-30 19:42:41.000 273 21292.60 463.26 43113.44 48087.07 2021-09-30 19:42:42.000 273 21292.61 463.22 43113.41 48087.13 2021-09-30 19:42:43.000 273 21292.66 463.13 43113.42 48087.07 2021-09-30 19:42:44.000 273 21292.72 463.05 43113.45 48087.20 2021-09-30 19:42:45.000 273 21292.77 463.06 43113.45 48087.21 2021-09-30 19:42:46.000 273 21292.81 463.03 43113.41 48087.20 2021-09-30 19:42:47.000 273 21292.86 463.02 43113.35 48087.12 2021-09-30 19:42:48.000 273 21292.87 462.96 43113.40 48087.11 2021-09-30 19:42:49.000 273 21292.91 462.87 43113.40 48087.11 2021-09-30 19:42:50.000 273 21292.95 462.84 43113.35 48087.26 2021-09-30 19:42:51.000 273 21293.00 462.77 43113.35 48087.19 2021-09-30 19:42:52.000 273 21293.05 462.66 43113.41 48087.21 2021-09-30 19:42:53.000 273 21293.12 462.62 43113.42 48087.20 2021-09-30 19:42:54.000 273 21293.16 462.57 43113.40 48087.21 2021-09-30 19:42:55.000 273 21293.18 462.53 43113.38 48087.29 2021-09-30 19:42:56.000 273 21293.23 462.47 43113.40 48087.34 2021-09-30 19:42:57.000 273 21293.26 462.43 43113.42 48087.38 2021-09-30 19:42:58.000 273 21293.29 462.38 43113.41 48087.40 2021-09-30 19:42:59.000 273 21293.32 462.36 43113.41 48087.42 2021-09-30 19:43:00.000 273 21293.36 462.35 43113.38 48087.32 2021-09-30 19:43:01.000 273 21293.38 462.30 43113.37 48087.37 2021-09-30 19:43:02.000 273 21293.40 462.31 43113.33 48087.41 2021-09-30 19:43:03.000 273 21293.41 462.31 43113.31 48087.41 2021-09-30 19:43:04.000 273 21293.43 462.28 43113.24 48087.37 2021-09-30 19:43:05.000 273 21293.41 462.23 43113.22 48087.29 2021-09-30 19:43:06.000 273 21293.40 462.20 43113.24 48087.26 2021-09-30 19:43:07.000 273 21293.40 462.24 43113.17 48087.32 2021-09-30 19:43:08.000 273 21293.39 462.26 43113.17 48087.16 2021-09-30 19:43:09.000 273 21293.45 462.27 43113.12 48087.15 2021-09-30 19:43:10.000 273 21293.47 462.24 43113.05 48087.14 2021-09-30 19:43:11.000 273 21293.51 462.21 43113.00 48087.19 2021-09-30 19:43:12.000 273 21293.56 462.16 43113.01 48087.10 2021-09-30 19:43:13.000 273 21293.58 462.13 43113.00 48087.12 2021-09-30 19:43:14.000 273 21293.59 462.14 43112.95 48087.14 2021-09-30 19:43:15.000 273 21293.56 462.19 43112.93 48086.98 2021-09-30 19:43:16.000 273 21293.54 462.29 43112.86 48087.03 2021-09-30 19:43:17.000 273 21293.56 462.35 43112.74 48086.99 2021-09-30 19:43:18.000 273 21293.59 462.39 43112.68 48086.82 2021-09-30 19:43:19.000 273 21293.59 462.33 43112.65 48086.79 2021-09-30 19:43:20.000 273 21293.64 462.29 43112.60 48086.79 2021-09-30 19:43:21.000 273 21293.66 462.27 43112.59 48086.83 2021-09-30 19:43:22.000 273 21293.71 462.15 43112.57 48086.82 2021-09-30 19:43:23.000 273 21293.78 462.06 43112.60 48086.87 2021-09-30 19:43:24.000 273 21293.84 461.96 43112.66 48086.78 2021-09-30 19:43:25.000 273 21293.94 461.88 43112.68 48086.92 2021-09-30 19:43:26.000 273 21293.99 461.81 43112.69 48087.01 2021-09-30 19:43:27.000 273 21294.06 461.76 43112.76 48087.02 2021-09-30 19:43:28.000 273 21294.12 461.73 43112.76 48087.08 2021-09-30 19:43:29.000 273 21294.19 461.64 43112.82 48087.18 2021-09-30 19:43:30.000 273 21294.25 461.57 43112.88 48087.30 2021-09-30 19:43:31.000 273 21294.28 461.49 43112.88 48087.34 2021-09-30 19:43:32.000 273 21294.37 461.47 43112.93 48087.28 2021-09-30 19:43:33.000 273 21294.40 461.47 43112.93 48087.36 2021-09-30 19:43:34.000 273 21294.44 461.43 43112.94 48087.43 2021-09-30 19:43:35.000 273 21294.50 461.43 43112.96 48087.54 2021-09-30 19:43:36.000 273 21294.53 461.41 43112.98 48087.50 2021-09-30 19:43:37.000 273 21294.53 461.36 43113.02 48087.58 2021-09-30 19:43:38.000 273 21294.56 461.39 43112.99 48087.59 2021-09-30 19:43:39.000 273 21294.56 461.48 43112.96 48087.61 2021-09-30 19:43:40.000 273 21294.57 461.55 43112.92 48087.54 2021-09-30 19:43:41.000 273 21294.58 461.57 43112.85 48087.48 2021-09-30 19:43:42.000 273 21294.60 461.58 43112.80 48087.40 2021-09-30 19:43:43.000 273 21294.62 461.58 43112.77 48087.47 2021-09-30 19:43:44.000 273 21294.68 461.59 43112.75 48087.39 2021-09-30 19:43:45.000 273 21294.74 461.57 43112.69 48087.39 2021-09-30 19:43:46.000 273 21294.77 461.51 43112.68 48087.40 2021-09-30 19:43:47.000 273 21294.79 461.43 43112.74 48087.37 2021-09-30 19:43:48.000 273 21294.79 461.39 43112.79 48087.43 2021-09-30 19:43:49.000 273 21294.81 461.38 43112.80 48087.45 2021-09-30 19:43:50.000 273 21294.82 461.42 43112.82 48087.50 2021-09-30 19:43:51.000 273 21294.83 461.45 43112.83 48087.50 2021-09-30 19:43:52.000 273 21294.83 461.46 43112.81 48087.56 2021-09-30 19:43:53.000 273 21294.83 461.44 43112.85 48087.49 2021-09-30 19:43:54.000 273 21294.85 461.43 43112.86 48087.52 2021-09-30 19:43:55.000 273 21294.88 461.42 43112.85 48087.51 2021-09-30 19:43:56.000 273 21294.88 461.47 43112.88 48087.58 2021-09-30 19:43:57.000 273 21294.90 461.49 43112.90 48087.58 2021-09-30 19:43:58.000 273 21294.92 461.53 43112.86 48087.62 2021-09-30 19:43:59.000 273 21294.96 461.56 43112.86 48087.52 2021-09-30 19:44:00.000 273 21294.95 461.63 43112.85 48087.57 2021-09-30 19:44:01.000 273 21294.93 461.68 43112.83 48087.58 2021-09-30 19:44:02.000 273 21294.92 461.69 43112.82 48087.56 2021-09-30 19:44:03.000 273 21294.95 461.72 43112.81 48087.58 2021-09-30 19:44:04.000 273 21294.97 461.76 43112.86 48087.60 2021-09-30 19:44:05.000 273 21294.97 461.80 43112.85 48087.61 2021-09-30 19:44:06.000 273 21295.01 461.84 43112.84 48087.63 2021-09-30 19:44:07.000 273 21295.03 461.86 43112.87 48087.64 2021-09-30 19:44:08.000 273 21295.05 461.90 43112.86 48087.66 2021-09-30 19:44:09.000 273 21295.06 461.95 43112.84 48087.70 2021-09-30 19:44:10.000 273 21295.03 462.01 43112.85 48087.68 2021-09-30 19:44:11.000 273 21295.06 462.07 43112.86 48087.69 2021-09-30 19:44:12.000 273 21295.11 462.15 43112.85 48087.69 2021-09-30 19:44:13.000 273 21295.13 462.18 43112.80 48087.68 2021-09-30 19:44:14.000 273 21295.13 462.21 43112.79 48087.66 2021-09-30 19:44:15.000 273 21295.14 462.28 43112.80 48087.72 2021-09-30 19:44:16.000 273 21295.14 462.34 43112.83 48087.71 2021-09-30 19:44:17.000 273 21295.17 462.36 43112.82 48087.67 2021-09-30 19:44:18.000 273 21295.16 462.43 43112.79 48087.70 2021-09-30 19:44:19.000 273 21295.18 462.51 43112.80 48087.65 2021-09-30 19:44:20.000 273 21295.16 462.57 43112.79 48087.66 2021-09-30 19:44:21.000 273 21295.17 462.64 43112.80 48087.71 2021-09-30 19:44:22.000 273 21295.16 462.70 43112.79 48087.70 2021-09-30 19:44:23.000 273 21295.12 462.73 43112.79 48087.65 2021-09-30 19:44:24.000 273 21295.13 462.75 43112.77 48087.61 2021-09-30 19:44:25.000 273 21295.14 462.80 43112.83 48087.61 2021-09-30 19:44:26.000 273 21295.09 462.88 43112.82 48087.60 2021-09-30 19:44:27.000 273 21295.09 462.96 43112.82 48087.62 2021-09-30 19:44:28.000 273 21295.09 463.01 43112.84 48087.60 2021-09-30 19:44:29.000 273 21295.06 463.09 43112.81 48087.61 2021-09-30 19:44:30.000 273 21295.04 463.14 43112.81 48087.60 2021-09-30 19:44:31.000 273 21295.04 463.17 43112.84 48087.63 2021-09-30 19:44:32.000 273 21295.06 463.22 43112.83 48087.59 2021-09-30 19:44:33.000 273 21295.01 463.28 43112.83 48087.58 2021-09-30 19:44:34.000 273 21294.96 463.34 43112.83 48087.57 2021-09-30 19:44:35.000 273 21294.97 463.43 43112.84 48087.59 2021-09-30 19:44:36.000 273 21294.98 463.46 43112.80 48087.56 2021-09-30 19:44:37.000 273 21294.98 463.49 43112.80 48087.57 2021-09-30 19:44:38.000 273 21294.92 463.56 43112.80 48087.60 2021-09-30 19:44:39.000 273 21294.89 463.62 43112.80 48087.58 2021-09-30 19:44:40.000 273 21294.88 463.71 43112.76 48087.55 2021-09-30 19:44:41.000 273 21294.86 463.77 43112.74 48087.53 2021-09-30 19:44:42.000 273 21294.86 463.82 43112.78 48087.54 2021-09-30 19:44:43.000 273 21294.84 463.88 43112.76 48087.52 2021-09-30 19:44:44.000 273 21294.80 463.94 43112.75 48087.44 2021-09-30 19:44:45.000 273 21294.80 464.01 43112.73 48087.43 2021-09-30 19:44:46.000 273 21294.77 464.03 43112.73 48087.45 2021-09-30 19:44:47.000 273 21294.75 464.08 43112.75 48087.49 2021-09-30 19:44:48.000 273 21294.73 464.13 43112.76 48087.46 2021-09-30 19:44:49.000 273 21294.73 464.16 43112.80 48087.49 2021-09-30 19:44:50.000 273 21294.74 464.17 43112.83 48087.55 2021-09-30 19:44:51.000 273 21294.75 464.21 43112.87 48087.46 2021-09-30 19:44:52.000 273 21294.77 464.22 43112.93 48087.49 2021-09-30 19:44:53.000 273 21294.77 464.23 43112.94 48087.58 2021-09-30 19:44:54.000 273 21294.75 464.25 43113.00 48087.62 2021-09-30 19:44:55.000 273 21294.73 464.25 43113.04 48087.65 2021-09-30 19:44:56.000 273 21294.69 464.29 43113.09 48087.71 2021-09-30 19:44:57.000 273 21294.70 464.36 43113.13 48087.70 2021-09-30 19:44:58.000 273 21294.73 464.41 43113.16 48087.75 2021-09-30 19:44:59.000 273 21294.76 464.45 43113.15 48087.78 2021-09-30 19:45:00.000 273 21294.78 464.50 43113.15 48087.80 2021-09-30 19:45:01.000 273 21294.81 464.59 43113.16 48087.81 2021-09-30 19:45:02.000 273 21294.89 464.63 43113.16 48087.86 2021-09-30 19:45:03.000 273 21294.95 464.68 43113.15 48087.86 2021-09-30 19:45:04.000 273 21294.97 464.71 43113.15 48087.89 2021-09-30 19:45:05.000 273 21295.01 464.76 43113.19 48087.92 2021-09-30 19:45:06.000 273 21295.04 464.83 43113.19 48087.94 2021-09-30 19:45:07.000 273 21295.04 464.89 43113.20 48087.98 2021-09-30 19:45:08.000 273 21295.06 464.94 43113.24 48088.03 2021-09-30 19:45:09.000 273 21295.09 464.99 43113.23 48088.01 2021-09-30 19:45:10.000 273 21295.12 465.04 43113.24 48088.05 2021-09-30 19:45:11.000 273 21295.14 465.10 43113.28 48088.01 2021-09-30 19:45:12.000 273 21295.18 465.16 43113.28 48088.07 2021-09-30 19:45:13.000 273 21295.18 465.25 43113.25 48088.13 2021-09-30 19:45:14.000 273 21295.18 465.36 43113.27 48088.09 2021-09-30 19:45:15.000 273 21295.21 465.45 43113.22 48088.09 2021-09-30 19:45:16.000 273 21295.22 465.54 43113.15 48088.09 2021-09-30 19:45:17.000 273 21295.20 465.66 43113.15 48088.09 2021-09-30 19:45:18.000 273 21295.18 465.74 43113.15 48088.00 2021-09-30 19:45:19.000 273 21295.20 465.80 43113.10 48087.98 2021-09-30 19:45:20.000 273 21295.19 465.87 43113.08 48088.06 2021-09-30 19:45:21.000 273 21295.18 465.94 43113.09 48087.98 2021-09-30 19:45:22.000 273 21295.21 465.99 43113.09 48087.99 2021-09-30 19:45:23.000 273 21295.22 466.07 43113.09 48087.96 2021-09-30 19:45:24.000 273 21295.19 466.17 43113.09 48087.95 2021-09-30 19:45:25.000 273 21295.20 466.21 43113.06 48087.95 2021-09-30 19:45:26.000 273 21295.22 466.25 43113.08 48088.01 2021-09-30 19:45:27.000 273 21295.21 466.34 43113.06 48087.99 2021-09-30 19:45:28.000 273 21295.20 466.42 43113.08 48087.97 2021-09-30 19:45:29.000 273 21295.18 466.52 43113.09 48087.97 2021-09-30 19:45:30.000 273 21295.21 466.61 43113.08 48087.92 2021-09-30 19:45:31.000 273 21295.16 466.69 43113.05 48087.94 2021-09-30 19:45:32.000 273 21295.21 466.79 43113.03 48087.91 2021-09-30 19:45:33.000 273 21295.23 466.93 43113.02 48087.99 2021-09-30 19:45:34.000 273 21295.27 467.05 43112.98 48087.94 2021-09-30 19:45:35.000 273 21295.25 467.15 43112.91 48087.91 2021-09-30 19:45:36.000 273 21295.23 467.19 43112.90 48087.82 2021-09-30 19:45:37.000 273 21295.15 467.26 43112.88 48087.82 2021-09-30 19:45:38.000 273 21295.10 467.34 43112.87 48087.85 2021-09-30 19:45:39.000 273 21295.04 467.42 43112.89 48087.76 2021-09-30 19:45:40.000 273 21294.97 467.49 43112.89 48087.73 2021-09-30 19:45:41.000 273 21294.92 467.56 43112.88 48087.74 2021-09-30 19:45:42.000 273 21294.88 467.64 43112.89 48087.71 2021-09-30 19:45:43.000 273 21294.84 467.74 43112.88 48087.60 2021-09-30 19:45:44.000 273 21294.81 467.79 43112.88 48087.64 2021-09-30 19:45:45.000 273 21294.76 467.89 43112.88 48087.62 2021-09-30 19:45:46.000 273 21294.74 467.94 43112.86 48087.61 2021-09-30 19:45:47.000 273 21294.68 468.03 43112.83 48087.60 2021-09-30 19:45:48.000 273 21294.62 468.11 43112.83 48087.55 2021-09-30 19:45:49.000 273 21294.61 468.20 43112.83 48087.55 2021-09-30 19:45:50.000 273 21294.59 468.29 43112.82 48087.51 2021-09-30 19:45:51.000 273 21294.57 468.40 43112.81 48087.50 2021-09-30 19:45:52.000 273 21294.53 468.45 43112.80 48087.44 2021-09-30 19:45:53.000 273 21294.50 468.51 43112.77 48087.41 2021-09-30 19:45:54.000 273 21294.47 468.62 43112.76 48087.39 2021-09-30 19:45:55.000 273 21294.42 468.70 43112.77 48087.41 2021-09-30 19:45:56.000 273 21294.39 468.76 43112.79 48087.40 2021-09-30 19:45:57.000 273 21294.34 468.84 43112.79 48087.38 2021-09-30 19:45:58.000 273 21294.30 468.93 43112.75 48087.36 2021-09-30 19:45:59.000 273 21294.23 469.01 43112.75 48087.30 2021-09-30 19:46:00.000 273 21294.21 469.11 43112.73 48087.27 2021-09-30 19:46:01.000 273 21294.17 469.17 43112.70 48087.25 2021-09-30 19:46:02.000 273 21294.14 469.22 43112.69 48087.25 2021-09-30 19:46:03.000 273 21294.06 469.32 43112.69 48087.21 2021-09-30 19:46:04.000 273 21294.00 469.44 43112.68 48087.16 2021-09-30 19:46:05.000 273 21293.95 469.55 43112.66 48087.09 2021-09-30 19:46:06.000 273 21293.88 469.67 43112.58 48087.01 2021-09-30 19:46:07.000 273 21293.88 469.68 43112.55 48087.03 2021-09-30 19:46:08.000 273 21293.87 469.77 43112.52 48086.95 2021-09-30 19:46:09.000 273 21293.81 469.83 43112.50 48086.90 2021-09-30 19:46:10.000 273 21293.79 469.88 43112.49 48086.84 2021-09-30 19:46:11.000 273 21293.77 469.94 43112.48 48086.84 2021-09-30 19:46:12.000 273 21293.75 469.94 43112.51 48086.86 2021-09-30 19:46:13.000 273 21293.75 469.97 43112.52 48086.87 2021-09-30 19:46:14.000 273 21293.71 470.07 43112.50 48086.87 2021-09-30 19:46:15.000 273 21293.66 470.16 43112.45 48086.85 2021-09-30 19:46:16.000 273 21293.62 470.22 43112.42 48086.77 2021-09-30 19:46:17.000 273 21293.63 470.24 43112.40 48086.75 2021-09-30 19:46:18.000 273 21293.64 470.29 43112.36 48086.74 2021-09-30 19:46:19.000 273 21293.64 470.34 43112.35 48086.74 2021-09-30 19:46:20.000 273 21293.62 470.40 43112.36 48086.72 2021-09-30 19:46:21.000 273 21293.59 470.45 43112.35 48086.68 2021-09-30 19:46:22.000 273 21293.56 470.54 43112.35 48086.63 2021-09-30 19:46:23.000 273 21293.52 470.67 43112.32 48086.73 2021-09-30 19:46:24.000 273 21293.50 470.76 43112.27 48086.62 2021-09-30 19:46:25.000 273 21293.46 470.84 43112.24 48086.54 2021-09-30 19:46:26.000 273 21293.40 470.90 43112.22 48086.57 2021-09-30 19:46:27.000 273 21293.37 470.97 43112.19 48086.47 2021-09-30 19:46:28.000 273 21293.36 470.99 43112.20 48086.40 2021-09-30 19:46:29.000 273 21293.37 471.02 43112.17 48086.43 2021-09-30 19:46:30.000 273 21293.36 471.00 43112.18 48086.45 2021-09-30 19:46:31.000 273 21293.34 471.01 43112.24 48086.44 2021-09-30 19:46:32.000 273 21293.39 471.00 43112.28 48086.47 2021-09-30 19:46:33.000 273 21293.36 470.96 43112.32 48086.49 2021-09-30 19:46:34.000 273 21293.32 470.96 43112.39 48086.58 2021-09-30 19:46:35.000 273 21293.25 470.99 43112.44 48086.58 2021-09-30 19:46:36.000 273 21293.22 471.00 43112.47 48086.59 2021-09-30 19:46:37.000 273 21293.19 471.06 43112.49 48086.61 2021-09-30 19:46:38.000 273 21293.15 471.07 43112.56 48086.60 2021-09-30 19:46:39.000 273 21293.09 471.13 43112.56 48086.65 2021-09-30 19:46:40.000 273 21293.07 471.20 43112.55 48086.68 2021-09-30 19:46:41.000 273 21293.00 471.21 43112.58 48086.64 2021-09-30 19:46:42.000 273 21292.97 471.18 43112.60 48086.60 2021-09-30 19:46:43.000 273 21292.90 471.19 43112.63 48086.57 2021-09-30 19:46:44.000 273 21292.85 471.18 43112.64 48086.65 2021-09-30 19:46:45.000 273 21292.80 471.20 43112.68 48086.64 2021-09-30 19:46:46.000 273 21292.75 471.23 43112.72 48086.63 2021-09-30 19:46:47.000 273 21292.70 471.22 43112.75 48086.61 2021-09-30 19:46:48.000 273 21292.64 471.23 43112.76 48086.61 2021-09-30 19:46:49.000 273 21292.63 471.21 43112.79 48086.63 2021-09-30 19:46:50.000 273 21292.57 471.20 43112.85 48086.63 2021-09-30 19:46:51.000 273 21292.52 471.21 43112.85 48086.62 2021-09-30 19:46:52.000 273 21292.50 471.21 43112.92 48086.61 2021-09-30 19:46:53.000 273 21292.45 471.21 43112.94 48086.64 2021-09-30 19:46:54.000 273 21292.40 471.24 43112.97 48086.64 2021-09-30 19:46:55.000 273 21292.33 471.22 43112.97 48086.67 2021-09-30 19:46:56.000 273 21292.26 471.20 43112.98 48086.62 2021-09-30 19:46:57.000 273 21292.18 471.16 43113.04 48086.61 2021-09-30 19:46:58.000 273 21292.12 471.14 43113.05 48086.56 2021-09-30 19:46:59.000 273 21292.07 471.16 43113.06 48086.56 2021-09-30 19:47:00.000 273 21292.01 471.17 43113.07 48086.62 2021-09-30 19:47:01.000 273 21291.94 471.19 43113.07 48086.56 2021-09-30 19:47:02.000 273 21291.83 471.17 43113.08 48086.53 2021-09-30 19:47:03.000 273 21291.73 471.18 43113.10 48086.51 2021-09-30 19:47:04.000 273 21291.64 471.18 43113.15 48086.49 2021-09-30 19:47:05.000 273 21291.60 471.18 43113.18 48086.52 2021-09-30 19:47:06.000 273 21291.54 471.18 43113.19 48086.49 2021-09-30 19:47:07.000 273 21291.49 471.18 43113.19 48086.46 2021-09-30 19:47:08.000 273 21291.43 471.18 43113.19 48086.46 2021-09-30 19:47:09.000 273 21291.41 471.16 43113.19 48086.46 2021-09-30 19:47:10.000 273 21291.35 471.16 43113.18 48086.44 2021-09-30 19:47:11.000 273 21291.28 471.13 43113.20 48086.43 2021-09-30 19:47:12.000 273 21291.23 471.14 43113.22 48086.39 2021-09-30 19:47:13.000 273 21291.18 471.13 43113.29 48086.37 2021-09-30 19:47:14.000 273 21291.12 471.11 43113.29 48086.36 2021-09-30 19:47:15.000 273 21291.10 471.09 43113.31 48086.38 2021-09-30 19:47:16.000 273 21291.05 471.09 43113.32 48086.36 2021-09-30 19:47:17.000 273 21290.98 471.07 43113.31 48086.33 2021-09-30 19:47:18.000 273 21290.95 471.04 43113.32 48086.33 2021-09-30 19:47:19.000 273 21290.93 471.04 43113.34 48086.35 2021-09-30 19:47:20.000 273 21290.86 471.03 43113.36 48086.34 2021-09-30 19:47:21.000 273 21290.79 471.03 43113.34 48086.32 2021-09-30 19:47:22.000 273 21290.76 470.99 43113.39 48086.25 2021-09-30 19:47:23.000 273 21290.66 471.00 43113.39 48086.30 2021-09-30 19:47:24.000 273 21290.62 471.03 43113.36 48086.29 2021-09-30 19:47:25.000 273 21290.59 471.04 43113.35 48086.22 2021-09-30 19:47:26.000 273 21290.53 471.06 43113.35 48086.17 2021-09-30 19:47:27.000 273 21290.48 471.09 43113.35 48086.12 2021-09-30 19:47:28.000 273 21290.46 471.07 43113.35 48086.16 2021-09-30 19:47:29.000 273 21290.42 471.07 43113.36 48086.08 2021-09-30 19:47:30.000 273 21290.41 471.05 43113.30 48086.05 2021-09-30 19:47:31.000 273 21290.32 471.05 43113.28 48086.00 2021-09-30 19:47:32.000 273 21290.24 471.03 43113.31 48086.03 2021-09-30 19:47:33.000 273 21290.18 471.03 43113.29 48086.06 2021-09-30 19:47:34.000 273 21290.14 470.99 43113.26 48085.94 2021-09-30 19:47:35.000 273 21290.11 470.95 43113.31 48085.97 2021-09-30 19:47:36.000 273 21290.07 470.95 43113.33 48086.00 2021-09-30 19:47:37.000 273 21290.05 470.96 43113.32 48086.00 2021-09-30 19:47:38.000 273 21290.02 470.96 43113.34 48085.92 2021-09-30 19:47:39.000 273 21289.96 471.00 43113.37 48085.89 2021-09-30 19:47:40.000 273 21289.93 471.01 43113.34 48085.88 2021-09-30 19:47:41.000 273 21289.87 471.02 43113.34 48085.91 2021-09-30 19:47:42.000 273 21289.87 471.03 43113.33 48085.91 2021-09-30 19:47:43.000 273 21289.81 471.04 43113.31 48085.86 2021-09-30 19:47:44.000 273 21289.78 471.07 43113.32 48085.81 2021-09-30 19:47:45.000 273 21289.75 471.13 43113.33 48085.91 2021-09-30 19:47:46.000 273 21289.71 471.18 43113.35 48085.85 2021-09-30 19:47:47.000 273 21289.68 471.25 43113.35 48085.81 2021-09-30 19:47:48.000 273 21289.66 471.32 43113.33 48085.78 2021-09-30 19:47:49.000 273 21289.67 471.38 43113.32 48085.77 2021-09-30 19:47:50.000 273 21289.65 471.42 43113.29 48085.78 2021-09-30 19:47:51.000 273 21289.59 471.45 43113.30 48085.76 2021-09-30 19:47:52.000 273 21289.56 471.48 43113.32 48085.73 2021-09-30 19:47:53.000 273 21289.57 471.52 43113.30 48085.69 2021-09-30 19:47:54.000 273 21289.59 471.59 43113.28 48085.76 2021-09-30 19:47:55.000 273 21289.59 471.65 43113.30 48085.71 2021-09-30 19:47:56.000 273 21289.55 471.69 43113.32 48085.68 2021-09-30 19:47:57.000 273 21289.55 471.71 43113.31 48085.64 2021-09-30 19:47:58.000 273 21289.50 471.76 43113.31 48085.72 2021-09-30 19:47:59.000 273 21289.49 471.80 43113.30 48085.72 2021-09-30 19:48:00.000 273 21289.46 471.90 43113.29 48085.61 2021-09-30 19:48:01.000 273 21289.42 471.94 43113.29 48085.65 2021-09-30 19:48:02.000 273 21289.36 471.99 43113.26 48085.70 2021-09-30 19:48:03.000 273 21289.32 472.06 43113.27 48085.65 2021-09-30 19:48:04.000 273 21289.30 472.08 43113.30 48085.60 2021-09-30 19:48:05.000 273 21289.31 472.13 43113.29 48085.55 2021-09-30 19:48:06.000 273 21289.26 472.15 43113.27 48085.59 2021-09-30 19:48:07.000 273 21289.24 472.18 43113.28 48085.61 2021-09-30 19:48:08.000 273 21289.26 472.24 43113.33 48085.63 2021-09-30 19:48:09.000 273 21289.24 472.27 43113.34 48085.60 2021-09-30 19:48:10.000 273 21289.19 472.31 43113.33 48085.59 2021-09-30 19:48:11.000 273 21289.13 472.36 43113.34 48085.54 2021-09-30 19:48:12.000 273 21289.11 472.41 43113.37 48085.61 2021-09-30 19:48:13.000 273 21289.09 472.47 43113.41 48085.61 2021-09-30 19:48:14.000 273 21289.09 472.48 43113.35 48085.60 2021-09-30 19:48:15.000 273 21289.07 472.46 43113.39 48085.53 2021-09-30 19:48:16.000 273 21289.02 472.47 43113.40 48085.53 2021-09-30 19:48:17.000 273 21288.99 472.48 43113.45 48085.59 2021-09-30 19:48:18.000 273 21288.96 472.47 43113.48 48085.62 2021-09-30 19:48:19.000 273 21288.95 472.50 43113.51 48085.63 2021-09-30 19:48:20.000 273 21288.93 472.51 43113.52 48085.63 2021-09-30 19:48:21.000 273 21288.93 472.54 43113.54 48085.60 2021-09-30 19:48:22.000 273 21288.91 472.54 43113.60 48085.65 2021-09-30 19:48:23.000 273 21288.89 472.60 43113.59 48085.64 2021-09-30 19:48:24.000 273 21288.88 472.62 43113.60 48085.68 2021-09-30 19:48:25.000 273 21288.81 472.66 43113.60 48085.59 2021-09-30 19:48:26.000 273 21288.84 472.71 43113.61 48085.64 2021-09-30 19:48:27.000 273 21288.86 472.75 43113.60 48085.71 2021-09-30 19:48:28.000 273 21288.82 472.78 43113.59 48085.67 2021-09-30 19:48:29.000 273 21288.84 472.80 43113.58 48085.62 2021-09-30 19:48:30.000 273 21288.83 472.84 43113.58 48085.60 2021-09-30 19:48:31.000 273 21288.81 472.85 43113.62 48085.66 2021-09-30 19:48:32.000 273 21288.80 472.87 43113.62 48085.69 2021-09-30 19:48:33.000 273 21288.81 472.91 43113.61 48085.67 2021-09-30 19:48:34.000 273 21288.83 472.93 43113.64 48085.66 2021-09-30 19:48:35.000 273 21288.79 473.00 43113.65 48085.72 2021-09-30 19:48:36.000 273 21288.79 473.03 43113.65 48085.69 2021-09-30 19:48:37.000 273 21288.80 473.09 43113.64 48085.68 2021-09-30 19:48:38.000 273 21288.82 473.13 43113.62 48085.64 2021-09-30 19:48:39.000 273 21288.79 473.18 43113.59 48085.68 2021-09-30 19:48:40.000 273 21288.77 473.24 43113.61 48085.69 2021-09-30 19:48:41.000 273 21288.78 473.28 43113.61 48085.70 2021-09-30 19:48:42.000 273 21288.77 473.34 43113.56 48085.63 2021-09-30 19:48:43.000 273 21288.81 473.35 43113.53 48085.59 2021-09-30 19:48:44.000 273 21288.86 473.39 43113.52 48085.62 2021-09-30 19:48:45.000 273 21288.92 473.45 43113.52 48085.65 2021-09-30 19:48:46.000 273 21288.92 473.53 43113.49 48085.58 2021-09-30 19:48:47.000 273 21288.90 473.59 43113.47 48085.59 2021-09-30 19:48:48.000 273 21288.87 473.65 43113.41 48085.61 2021-09-30 19:48:49.000 273 21288.90 473.65 43113.44 48085.59 2021-09-30 19:48:50.000 273 21288.88 473.70 43113.41 48085.57 2021-09-30 19:48:51.000 273 21288.88 473.69 43113.44 48085.54 2021-09-30 19:48:52.000 273 21288.85 473.69 43113.42 48085.55 2021-09-30 19:48:53.000 273 21288.85 473.74 43113.46 48085.55 2021-09-30 19:48:54.000 273 21288.89 473.77 43113.46 48085.50 2021-09-30 19:48:55.000 273 21288.88 473.84 43113.42 48085.49 2021-09-30 19:48:56.000 273 21288.86 473.91 43113.44 48085.53 2021-09-30 19:48:57.000 273 21288.85 473.93 43113.46 48085.52 2021-09-30 19:48:58.000 273 21288.87 473.94 43113.43 48085.48 2021-09-30 19:48:59.000 273 21288.84 473.96 43113.44 48085.51 2021-09-30 19:49:00.000 273 21288.84 473.98 43113.45 48085.54 2021-09-30 19:49:01.000 273 21288.81 474.00 43113.43 48085.52 2021-09-30 19:49:02.000 273 21288.83 474.01 43113.45 48085.50 2021-09-30 19:49:03.000 273 21288.83 474.05 43113.50 48085.51 2021-09-30 19:49:04.000 273 21288.83 474.05 43113.48 48085.55 2021-09-30 19:49:05.000 273 21288.81 474.08 43113.48 48085.59 2021-09-30 19:49:06.000 273 21288.77 474.11 43113.45 48085.53 2021-09-30 19:49:07.000 273 21288.75 474.14 43113.47 48085.49 2021-09-30 19:49:08.000 273 21288.70 474.19 43113.48 48085.52 2021-09-30 19:49:09.000 273 21288.68 474.22 43113.46 48085.49 2021-09-30 19:49:10.000 273 21288.64 474.26 43113.42 48085.43 2021-09-30 19:49:11.000 273 21288.61 474.28 43113.44 48085.38 2021-09-30 19:49:12.000 273 21288.56 474.31 43113.46 48085.39 2021-09-30 19:49:13.000 273 21288.53 474.34 43113.45 48085.42 2021-09-30 19:49:14.000 273 21288.51 474.37 43113.39 48085.38 2021-09-30 19:49:15.000 273 21288.48 474.39 43113.41 48085.32 2021-09-30 19:49:16.000 273 21288.46 474.42 43113.41 48085.31 2021-09-30 19:49:17.000 273 21288.46 474.42 43113.41 48085.36 2021-09-30 19:49:18.000 273 21288.46 474.44 43113.39 48085.29 2021-09-30 19:49:19.000 273 21288.42 474.50 43113.40 48085.25 2021-09-30 19:49:20.000 273 21288.38 474.51 43113.38 48085.25 2021-09-30 19:49:21.000 273 21288.33 474.50 43113.35 48085.27 2021-09-30 19:49:22.000 273 21288.28 474.58 43113.37 48085.26 2021-09-30 19:49:23.000 273 21288.20 474.64 43113.34 48085.17 2021-09-30 19:49:24.000 273 21288.14 474.67 43113.30 48085.18 2021-09-30 19:49:25.000 273 21288.12 474.69 43113.30 48085.15 2021-09-30 19:49:26.000 273 21288.07 474.70 43113.37 48085.03 2021-09-30 19:49:27.000 273 21288.05 474.74 43113.31 48085.06 2021-09-30 19:49:28.000 273 21288.06 474.78 43113.32 48085.06 2021-09-30 19:49:29.000 273 21288.02 474.80 43113.29 48085.01 2021-09-30 19:49:30.000 273 21287.99 474.81 43113.28 48085.01 2021-09-30 19:49:31.000 273 21287.97 474.83 43113.30 48085.04 2021-09-30 19:49:32.000 273 21287.95 474.87 43113.30 48085.01 2021-09-30 19:49:33.000 273 21287.89 474.89 43113.25 48084.98 2021-09-30 19:49:34.000 273 21287.86 474.94 43113.23 48084.95 2021-09-30 19:49:35.000 273 21287.84 475.01 43113.25 48084.98 2021-09-30 19:49:36.000 273 21287.86 475.00 43113.27 48085.01 2021-09-30 19:49:37.000 273 21287.79 475.00 43113.29 48084.92 2021-09-30 19:49:38.000 273 21287.76 475.03 43113.26 48084.88 2021-09-30 19:49:39.000 273 21287.74 475.06 43113.26 48084.93 2021-09-30 19:49:40.000 273 21287.72 475.10 43113.25 48084.87 2021-09-30 19:49:41.000 273 21287.70 475.10 43113.26 48084.84 2021-09-30 19:49:42.000 273 21287.69 475.11 43113.30 48084.87 2021-09-30 19:49:43.000 273 21287.67 475.12 43113.27 48084.90 2021-09-30 19:49:44.000 273 21287.67 475.13 43113.29 48084.90 2021-09-30 19:49:45.000 273 21287.65 475.15 43113.30 48084.87 2021-09-30 19:49:46.000 273 21287.64 475.18 43113.29 48084.94 2021-09-30 19:49:47.000 273 21287.60 475.21 43113.34 48084.91 2021-09-30 19:49:48.000 273 21287.55 475.23 43113.36 48084.90 2021-09-30 19:49:49.000 273 21287.56 475.25 43113.33 48084.88 2021-09-30 19:49:50.000 273 21287.57 475.26 43113.32 48084.88 2021-09-30 19:49:51.000 273 21287.54 475.27 43113.32 48084.88 2021-09-30 19:49:52.000 273 21287.48 475.32 43113.31 48084.80 2021-09-30 19:49:53.000 273 21287.43 475.47 43113.31 48084.78 2021-09-30 19:49:54.000 273 21287.39 475.57 43113.22 48084.76 2021-09-30 19:49:55.000 273 21287.33 475.65 43113.13 48084.67 2021-09-30 19:49:56.000 273 21287.32 475.68 43113.06 48084.60 2021-09-30 19:49:57.000 273 21287.28 475.69 43113.07 48084.62 2021-09-30 19:49:58.000 273 21287.26 475.71 43113.06 48084.55 2021-09-30 19:49:59.000 273 21287.24 475.71 43113.03 48084.44 2021-09-30 19:50:00.000 273 21287.18 475.72 43113.02 48084.47 2021-09-30 19:50:01.000 273 21287.15 475.70 43113.04 48084.48 2021-09-30 19:50:02.000 273 21287.11 475.71 43113.01 48084.44 2021-09-30 19:50:03.000 273 21287.06 475.76 43113.01 48084.40 2021-09-30 19:50:04.000 273 21286.98 475.83 43112.98 48084.37 2021-09-30 19:50:05.000 273 21286.90 475.91 43112.93 48084.34 2021-09-30 19:50:06.000 273 21286.87 475.96 43112.90 48084.23 2021-09-30 19:50:07.000 273 21286.84 475.97 43112.87 48084.26 2021-09-30 19:50:08.000 273 21286.77 475.99 43112.87 48084.15 2021-09-30 19:50:09.000 273 21286.73 476.00 43112.86 48084.17 2021-09-30 19:50:10.000 273 21286.64 476.01 43112.84 48084.09 2021-09-30 19:50:11.000 273 21286.60 475.96 43112.88 48084.01 2021-09-30 19:50:12.000 273 21286.56 475.92 43112.89 48084.08 2021-09-30 19:50:13.000 273 21286.52 475.87 43112.91 48084.00 2021-09-30 19:50:14.000 273 21286.48 475.83 43112.94 48084.09 2021-09-30 19:50:15.000 273 21286.42 475.83 43112.97 48084.01 2021-09-30 19:50:16.000 273 21286.39 475.84 43112.94 48084.02 2021-09-30 19:50:17.000 273 21286.34 475.84 43112.96 48084.03 2021-09-30 19:50:18.000 273 21286.30 475.86 43112.94 48083.97 2021-09-30 19:50:19.000 273 21286.22 475.84 43112.94 48084.01 2021-09-30 19:50:20.000 273 21286.13 475.81 43112.94 48083.92 2021-09-30 19:50:21.000 273 21286.07 475.81 43112.94 48083.93 2021-09-30 19:50:22.000 273 21286.05 475.74 43112.98 48083.89 2021-09-30 19:50:23.000 273 21285.98 475.69 43113.01 48083.86 2021-09-30 19:50:24.000 273 21285.96 475.64 43113.07 48083.90 2021-09-30 19:50:25.000 273 21285.91 475.61 43113.07 48083.91 2021-09-30 19:50:26.000 273 21285.90 475.59 43113.12 48083.94 2021-09-30 19:50:27.000 273 21285.86 475.59 43113.15 48083.94 2021-09-30 19:50:28.000 273 21285.83 475.59 43113.17 48083.98 2021-09-30 19:50:29.000 273 21285.82 475.59 43113.16 48083.93 2021-09-30 19:50:30.000 273 21285.77 475.59 43113.19 48083.95 2021-09-30 19:50:31.000 273 21285.77 475.60 43113.20 48083.92 2021-09-30 19:50:32.000 273 21285.75 475.60 43113.20 48083.94 2021-09-30 19:50:33.000 273 21285.71 475.57 43113.22 48083.92 2021-09-30 19:50:34.000 273 21285.68 475.56 43113.20 48083.93 2021-09-30 19:50:35.000 273 21285.64 475.55 43113.21 48083.96 2021-09-30 19:50:36.000 273 21285.63 475.55 43113.24 48083.94 2021-09-30 19:50:37.000 273 21285.58 475.55 43113.22 48083.89 2021-09-30 19:50:38.000 273 21285.52 475.55 43113.24 48083.88 2021-09-30 19:50:39.000 273 21285.51 475.56 43113.27 48083.89 2021-09-30 19:50:40.000 273 21285.47 475.55 43113.25 48083.90 2021-09-30 19:50:41.000 273 21285.42 475.56 43113.26 48083.91 2021-09-30 19:50:42.000 273 21285.42 475.51 43113.27 48083.83 2021-09-30 19:50:43.000 273 21285.39 475.50 43113.27 48083.90 2021-09-30 19:50:44.000 273 21285.35 475.46 43113.29 48083.82 2021-09-30 19:50:45.000 273 21285.27 475.46 43113.31 48083.85 2021-09-30 19:50:46.000 273 21285.24 475.47 43113.27 48083.79 2021-09-30 19:50:47.000 273 21285.22 475.48 43113.29 48083.81 2021-09-30 19:50:48.000 273 21285.16 475.48 43113.33 48083.82 2021-09-30 19:50:49.000 273 21285.11 475.50 43113.33 48083.78 2021-09-30 19:50:50.000 273 21285.12 475.51 43113.37 48083.81 2021-09-30 19:50:51.000 273 21285.11 475.51 43113.33 48083.72 2021-09-30 19:50:52.000 273 21285.08 475.51 43113.33 48083.80 2021-09-30 19:50:53.000 273 21285.05 475.54 43113.30 48083.71 2021-09-30 19:50:54.000 273 21285.04 475.56 43113.28 48083.70 2021-09-30 19:50:55.000 273 21285.01 475.54 43113.28 48083.69 2021-09-30 19:50:56.000 273 21284.99 475.53 43113.31 48083.72 2021-09-30 19:50:57.000 273 21284.96 475.51 43113.30 48083.66 2021-09-30 19:50:58.000 273 21284.95 475.49 43113.33 48083.72 2021-09-30 19:50:59.000 273 21284.96 475.48 43113.36 48083.70 2021-09-30 19:51:00.000 273 21284.92 475.46 43113.37 48083.68 2021-09-30 19:51:01.000 273 21284.87 475.45 43113.40 48083.73 2021-09-30 19:51:02.000 273 21284.81 475.44 43113.43 48083.72 2021-09-30 19:51:03.000 273 21284.76 475.45 43113.41 48083.69 2021-09-30 19:51:04.000 273 21284.72 475.45 43113.39 48083.70 2021-09-30 19:51:05.000 273 21284.69 475.42 43113.47 48083.62 2021-09-30 19:51:06.000 273 21284.64 475.39 43113.48 48083.71 2021-09-30 19:51:07.000 273 21284.59 475.39 43113.47 48083.61 2021-09-30 19:51:08.000 273 21284.55 475.39 43113.50 48083.66 2021-09-30 19:51:09.000 273 21284.49 475.37 43113.52 48083.62 2021-09-30 19:51:10.000 273 21284.47 475.33 43113.52 48083.61 2021-09-30 19:51:11.000 273 21284.44 475.31 43113.51 48083.59 2021-09-30 19:51:12.000 273 21284.38 475.30 43113.47 48083.57 2021-09-30 19:51:13.000 273 21284.36 475.29 43113.49 48083.61 2021-09-30 19:51:14.000 273 21284.34 475.30 43113.52 48083.56 2021-09-30 19:51:15.000 273 21284.30 475.30 43113.50 48083.60 2021-09-30 19:51:16.000 273 21284.26 475.27 43113.49 48083.55 2021-09-30 19:51:17.000 273 21284.26 475.25 43113.51 48083.62 2021-09-30 19:51:18.000 273 21284.28 475.25 43113.55 48083.56 2021-09-30 19:51:19.000 273 21284.25 475.23 43113.58 48083.58 2021-09-30 19:51:20.000 273 21284.22 475.21 43113.58 48083.58 2021-09-30 19:51:21.000 273 21284.19 475.22 43113.57 48083.61 2021-09-30 19:51:22.000 273 21284.19 475.20 43113.61 48083.60 2021-09-30 19:51:23.000 273 21284.13 475.17 43113.62 48083.62 2021-09-30 19:51:24.000 273 21284.09 475.16 43113.63 48083.59 2021-09-30 19:51:25.000 273 21284.08 475.15 43113.67 48083.62 2021-09-30 19:51:26.000 273 21284.03 475.11 43113.69 48083.63 2021-09-30 19:51:27.000 273 21284.05 475.10 43113.71 48083.61 2021-09-30 19:51:28.000 273 21283.97 475.08 43113.72 48083.64 2021-09-30 19:51:29.000 273 21283.90 475.05 43113.73 48083.57 2021-09-30 19:51:30.000 273 21283.87 475.02 43113.78 48083.64 2021-09-30 19:51:31.000 273 21283.81 474.98 43113.80 48083.62 2021-09-30 19:51:32.000 273 21283.78 474.95 43113.80 48083.57 2021-09-30 19:51:33.000 273 21283.76 474.93 43113.77 48083.57 2021-09-30 19:51:34.000 273 21283.73 474.91 43113.77 48083.55 2021-09-30 19:51:35.000 273 21283.71 474.89 43113.75 48083.50 2021-09-30 19:51:36.000 273 21283.71 474.92 43113.69 48083.50 2021-09-30 19:51:37.000 273 21283.64 474.91 43113.66 48083.48 2021-09-30 19:51:38.000 273 21283.57 474.89 43113.65 48083.41 2021-09-30 19:51:39.000 273 21283.53 474.86 43113.69 48083.41 2021-09-30 19:51:40.000 273 21283.47 474.84 43113.74 48083.41 2021-09-30 19:51:41.000 273 21283.41 474.87 43113.73 48083.35 2021-09-30 19:51:42.000 273 21283.36 474.89 43113.70 48083.38 2021-09-30 19:51:43.000 273 21283.31 474.89 43113.71 48083.37 2021-09-30 19:51:44.000 273 21283.29 474.88 43113.75 48083.34 2021-09-30 19:51:45.000 273 21283.22 474.89 43113.72 48083.33 2021-09-30 19:51:46.000 273 21283.19 474.90 43113.73 48083.33 2021-09-30 19:51:47.000 273 21283.14 474.89 43113.76 48083.30 2021-09-30 19:51:48.000 273 21283.13 474.85 43113.78 48083.28 2021-09-30 19:51:49.000 273 21283.10 474.87 43113.75 48083.31 2021-09-30 19:51:50.000 273 21283.04 474.88 43113.78 48083.26 2021-09-30 19:51:51.000 273 21283.00 474.87 43113.78 48083.28 2021-09-30 19:51:52.000 273 21282.93 474.89 43113.78 48083.22 2021-09-30 19:51:53.000 273 21282.90 474.88 43113.80 48083.24 2021-09-30 19:51:54.000 273 21282.83 474.92 43113.79 48083.23 2021-09-30 19:51:55.000 273 21282.77 474.92 43113.80 48083.16 2021-09-30 19:51:56.000 273 21282.73 474.92 43113.80 48083.15 2021-09-30 19:51:57.000 273 21282.69 474.94 43113.78 48083.14 2021-09-30 19:51:58.000 273 21282.64 474.94 43113.74 48083.08 2021-09-30 19:51:59.000 273 21282.57 474.94 43113.75 48083.08 2021-09-30 19:52:00.000 273 21282.54 474.96 43113.76 48082.99 2021-09-30 19:52:01.000 273 21282.45 474.97 43113.74 48083.01 2021-09-30 19:52:02.000 273 21282.40 474.97 43113.74 48082.92 2021-09-30 19:52:03.000 273 21282.33 474.93 43113.75 48082.93 2021-09-30 19:52:04.000 273 21282.28 474.90 43113.74 48082.88 2021-09-30 19:52:05.000 273 21282.24 474.92 43113.75 48082.89 2021-09-30 19:52:06.000 273 21282.20 474.89 43113.76 48082.86 2021-09-30 19:52:07.000 273 21282.15 474.87 43113.76 48082.88 2021-09-30 19:52:08.000 273 21282.13 474.86 43113.73 48082.81 2021-09-30 19:52:09.000 273 21282.06 474.87 43113.70 48082.84 2021-09-30 19:52:10.000 273 21282.04 474.85 43113.73 48082.76 2021-09-30 19:52:11.000 273 21282.03 474.84 43113.73 48082.78 2021-09-30 19:52:12.000 273 21281.99 474.84 43113.72 48082.76 2021-09-30 19:52:13.000 273 21281.95 474.84 43113.71 48082.74 2021-09-30 19:52:14.000 273 21281.93 474.83 43113.70 48082.73 2021-09-30 19:52:15.000 273 21281.92 474.81 43113.69 48082.72 2021-09-30 19:52:16.000 273 21281.92 474.76 43113.75 48082.69 2021-09-30 19:52:17.000 273 21281.91 474.77 43113.74 48082.70 2021-09-30 19:52:18.000 273 21281.87 474.77 43113.74 48082.70 2021-09-30 19:52:19.000 273 21281.86 474.76 43113.74 48082.70 2021-09-30 19:52:20.000 273 21281.83 474.75 43113.71 48082.66 2021-09-30 19:52:21.000 273 21281.79 474.76 43113.69 48082.68 2021-09-30 19:52:22.000 273 21281.78 474.78 43113.73 48082.65 2021-09-30 19:52:23.000 273 21281.78 474.77 43113.75 48082.65 2021-09-30 19:52:24.000 273 21281.75 474.79 43113.71 48082.66 2021-09-30 19:52:25.000 273 21281.75 474.85 43113.74 48082.64 2021-09-30 19:52:26.000 273 21281.70 474.85 43113.73 48082.61 2021-09-30 19:52:27.000 273 21281.68 474.86 43113.71 48082.63 2021-09-30 19:52:28.000 273 21281.64 474.81 43113.72 48082.56 2021-09-30 19:52:29.000 273 21281.60 474.77 43113.74 48082.57 2021-09-30 19:52:30.000 273 21281.58 474.76 43113.78 48082.56 2021-09-30 19:52:31.000 273 21281.59 474.75 43113.76 48082.62 2021-09-30 19:52:32.000 273 21281.56 474.78 43113.73 48082.52 2021-09-30 19:52:33.000 273 21281.48 474.82 43113.72 48082.53 2021-09-30 19:52:34.000 273 21281.46 474.82 43113.74 48082.49 2021-09-30 19:52:35.000 273 21281.44 474.81 43113.73 48082.50 2021-09-30 19:52:36.000 273 21281.42 474.83 43113.69 48082.44 2021-09-30 19:52:37.000 273 21281.39 474.86 43113.63 48082.42 2021-09-30 19:52:38.000 273 21281.35 474.87 43113.63 48082.43 2021-09-30 19:52:39.000 273 21281.28 474.87 43113.64 48082.39 2021-09-30 19:52:40.000 273 21281.26 474.81 43113.63 48082.35 2021-09-30 19:52:41.000 273 21281.20 474.83 43113.64 48082.32 2021-09-30 19:52:42.000 273 21281.12 474.80 43113.66 48082.30 2021-09-30 19:52:43.000 273 21281.05 474.79 43113.66 48082.28 2021-09-30 19:52:44.000 273 21281.02 474.82 43113.64 48082.24 2021-09-30 19:52:45.000 273 21280.99 474.83 43113.63 48082.23 2021-09-30 19:52:46.000 273 21280.95 474.83 43113.66 48082.22 2021-09-30 19:52:47.000 273 21280.85 474.80 43113.68 48082.17 2021-09-30 19:52:48.000 273 21280.76 474.83 43113.69 48082.17 2021-09-30 19:52:49.000 273 21280.67 474.88 43113.68 48082.15 2021-09-30 19:52:50.000 273 21280.58 474.93 43113.65 48082.10 2021-09-30 19:52:51.000 273 21280.49 474.96 43113.65 48082.04 2021-09-30 19:52:52.000 273 21280.43 474.98 43113.66 48082.00 2021-09-30 19:52:53.000 273 21280.35 474.96 43113.66 48081.94 2021-09-30 19:52:54.000 273 21280.26 474.93 43113.72 48081.93 2021-09-30 19:52:55.000 273 21280.21 474.87 43113.75 48081.95 2021-09-30 19:52:56.000 273 21280.14 474.86 43113.80 48081.95 2021-09-30 19:52:57.000 273 21280.03 474.90 43113.83 48081.96 2021-09-30 19:52:58.000 273 21279.96 474.90 43113.87 48081.96 2021-09-30 19:52:59.000 273 21279.87 474.89 43113.91 48081.95 2021-09-30 19:53:00.000 273 21279.72 474.94 43113.93 48081.93 2021-09-30 19:53:01.000 273 21279.58 474.98 43114.00 48081.92 2021-09-30 19:53:02.000 273 21279.44 475.03 43113.98 48081.90 2021-09-30 19:53:03.000 273 21279.35 475.06 43113.97 48081.83 2021-09-30 19:53:04.000 273 21279.22 475.11 43113.98 48081.79 2021-09-30 19:53:05.000 273 21279.10 475.18 43113.95 48081.76 2021-09-30 19:53:06.000 273 21278.98 475.23 43113.96 48081.72 2021-09-30 19:53:07.000 273 21278.88 475.26 43113.94 48081.64 2021-09-30 19:53:08.000 273 21278.81 475.33 43113.99 48081.60 2021-09-30 19:53:09.000 273 21278.71 475.39 43113.97 48081.56 2021-09-30 19:53:10.000 273 21278.61 475.40 43113.97 48081.47 2021-09-30 19:53:11.000 273 21278.49 475.45 43113.95 48081.44 2021-09-30 19:53:12.000 273 21278.44 475.50 43113.93 48081.34 2021-09-30 19:53:13.000 273 21278.39 475.54 43113.94 48081.34 2021-09-30 19:53:14.000 273 21278.28 475.59 43113.91 48081.29 2021-09-30 19:53:15.000 273 21278.14 475.63 43113.89 48081.25 2021-09-30 19:53:16.000 273 21278.11 475.71 43113.88 48081.19 2021-09-30 19:53:17.000 273 21278.10 475.77 43113.89 48081.15 2021-09-30 19:53:18.000 273 21278.05 475.82 43113.84 48081.13 2021-09-30 19:53:19.000 273 21277.98 475.87 43113.83 48081.05 2021-09-30 19:53:20.000 273 21277.92 475.91 43113.81 48081.04 2021-09-30 19:53:21.000 273 21277.85 475.94 43113.78 48081.01 2021-09-30 19:53:22.000 273 21277.79 476.00 43113.81 48081.01 2021-09-30 19:53:23.000 273 21277.74 476.09 43113.82 48080.94 2021-09-30 19:53:24.000 273 21277.67 476.17 43113.80 48080.93 2021-09-30 19:53:25.000 273 21277.62 476.25 43113.78 48080.89 2021-09-30 19:53:26.000 273 21277.54 476.33 43113.80 48080.89 2021-09-30 19:53:27.000 273 21277.44 476.41 43113.81 48080.82 2021-09-30 19:53:28.000 273 21277.35 476.45 43113.79 48080.81 2021-09-30 19:53:29.000 273 21277.27 476.51 43113.79 48080.75 2021-09-30 19:53:30.000 273 21277.19 476.60 43113.80 48080.72 2021-09-30 19:53:31.000 273 21277.10 476.68 43113.82 48080.70 2021-09-30 19:53:32.000 273 21277.02 476.78 43113.80 48080.65 2021-09-30 19:53:33.000 273 21276.97 476.88 43113.79 48080.59 2021-09-30 19:53:34.000 273 21276.88 476.95 43113.77 48080.53 2021-09-30 19:53:35.000 273 21276.79 476.97 43113.80 48080.52 2021-09-30 19:53:36.000 273 21276.71 477.00 43113.84 48080.44 2021-09-30 19:53:37.000 273 21276.64 477.07 43113.87 48080.50 2021-09-30 19:53:38.000 273 21276.57 477.15 43113.87 48080.46 2021-09-30 19:53:39.000 273 21276.47 477.24 43113.88 48080.43 2021-09-30 19:53:40.000 273 21276.37 477.30 43113.92 48080.38 2021-09-30 19:53:41.000 273 21276.27 477.36 43113.93 48080.38 2021-09-30 19:53:42.000 273 21276.20 477.41 43113.89 48080.31 2021-09-30 19:53:43.000 273 21276.09 477.47 43113.89 48080.32 2021-09-30 19:53:44.000 273 21276.04 477.56 43113.88 48080.29 2021-09-30 19:53:45.000 273 21275.96 477.65 43113.92 48080.20 2021-09-30 19:53:46.000 273 21275.84 477.71 43113.93 48080.18 2021-09-30 19:53:47.000 273 21275.72 477.76 43113.94 48080.13 2021-09-30 19:53:48.000 273 21275.59 477.91 43113.90 48080.12 2021-09-30 19:53:49.000 273 21275.48 478.04 43113.88 48080.02 2021-09-30 19:53:50.000 273 21275.36 478.14 43113.86 48079.97 2021-09-30 19:53:51.000 273 21275.23 478.27 43113.81 48079.90 2021-09-30 19:53:52.000 273 21275.12 478.36 43113.76 48079.79 2021-09-30 19:53:53.000 273 21275.01 478.46 43113.73 48079.73 2021-09-30 19:53:54.000 273 21274.91 478.54 43113.72 48079.66 2021-09-30 19:53:55.000 273 21274.83 478.63 43113.68 48079.61 2021-09-30 19:53:56.000 273 21274.73 478.68 43113.73 48079.57 2021-09-30 19:53:57.000 273 21274.67 478.81 43113.70 48079.54 2021-09-30 19:53:58.000 273 21274.64 478.93 43113.66 48079.47 2021-09-30 19:53:59.000 273 21274.53 479.06 43113.60 48079.45 2021-09-30 19:54:00.000 273 21274.52 479.14 43113.58 48079.36 2021-09-30 19:54:01.000 273 21274.45 479.23 43113.56 48079.33 2021-09-30 19:54:02.000 273 21274.39 479.30 43113.56 48079.24 2021-09-30 19:54:03.000 273 21274.35 479.37 43113.53 48079.24 2021-09-30 19:54:04.000 273 21274.32 479.44 43113.58 48079.22 2021-09-30 19:54:05.000 273 21274.26 479.52 43113.58 48079.18 2021-09-30 19:54:06.000 273 21274.22 479.62 43113.55 48079.16 2021-09-30 19:54:07.000 273 21274.19 479.73 43113.52 48079.13 2021-09-30 19:54:08.000 273 21274.13 479.84 43113.49 48079.09 2021-09-30 19:54:09.000 273 21274.08 479.93 43113.47 48079.02 2021-09-30 19:54:10.000 273 21274.04 480.04 43113.43 48079.03 2021-09-30 19:54:11.000 273 21274.02 480.12 43113.39 48078.93 2021-09-30 19:54:12.000 273 21273.97 480.22 43113.40 48078.94 2021-09-30 19:54:13.000 273 21273.92 480.32 43113.37 48078.94 2021-09-30 19:54:14.000 273 21273.86 480.42 43113.38 48078.86 2021-09-30 19:54:15.000 273 21273.80 480.51 43113.41 48078.83 2021-09-30 19:54:16.000 273 21273.71 480.58 43113.41 48078.81 2021-09-30 19:54:17.000 273 21273.68 480.62 43113.41 48078.79 2021-09-30 19:54:18.000 273 21273.61 480.68 43113.41 48078.77 2021-09-30 19:54:19.000 273 21273.56 480.74 43113.42 48078.76 2021-09-30 19:54:20.000 273 21273.49 480.80 43113.47 48078.74 2021-09-30 19:54:21.000 273 21273.45 480.86 43113.49 48078.73 2021-09-30 19:54:22.000 273 21273.37 480.92 43113.50 48078.74 2021-09-30 19:54:23.000 273 21273.32 480.98 43113.52 48078.71 2021-09-30 19:54:24.000 273 21273.27 481.04 43113.51 48078.73 2021-09-30 19:54:25.000 273 21273.20 481.12 43113.53 48078.64 2021-09-30 19:54:26.000 273 21273.16 481.19 43113.54 48078.68 2021-09-30 19:54:27.000 273 21273.15 481.23 43113.55 48078.70 2021-09-30 19:54:28.000 273 21273.08 481.26 43113.59 48078.63 2021-09-30 19:54:29.000 273 21273.01 481.31 43113.57 48078.68 2021-09-30 19:54:30.000 273 21272.97 481.37 43113.56 48078.61 2021-09-30 19:54:31.000 273 21272.89 481.45 43113.58 48078.66 2021-09-30 19:54:32.000 273 21272.86 481.55 43113.56 48078.60 2021-09-30 19:54:33.000 273 21272.82 481.60 43113.61 48078.58 2021-09-30 19:54:34.000 273 21272.75 481.67 43113.59 48078.56 2021-09-30 19:54:35.000 273 21272.66 481.75 43113.57 48078.50 2021-09-30 19:54:36.000 273 21272.63 481.80 43113.59 48078.51 2021-09-30 19:54:37.000 273 21272.58 481.81 43113.61 48078.51 2021-09-30 19:54:38.000 273 21272.57 481.85 43113.62 48078.47 2021-09-30 19:54:39.000 273 21272.50 481.94 43113.66 48078.51 2021-09-30 19:54:40.000 273 21272.43 482.00 43113.66 48078.43 2021-09-30 19:54:41.000 273 21272.38 482.05 43113.67 48078.46 2021-09-30 19:54:42.000 273 21272.31 482.12 43113.69 48078.39 2021-09-30 19:54:43.000 273 21272.24 482.19 43113.69 48078.40 2021-09-30 19:54:44.000 273 21272.19 482.25 43113.69 48078.42 2021-09-30 19:54:45.000 273 21272.13 482.33 43113.68 48078.35 2021-09-30 19:54:46.000 273 21272.07 482.38 43113.70 48078.34 2021-09-30 19:54:47.000 273 21272.05 482.45 43113.70 48078.31 2021-09-30 19:54:48.000 273 21271.96 482.52 43113.68 48078.31 2021-09-30 19:54:49.000 273 21271.90 482.59 43113.68 48078.28 2021-09-30 19:54:50.000 273 21271.85 482.63 43113.70 48078.26 2021-09-30 19:54:51.000 273 21271.76 482.68 43113.69 48078.23 2021-09-30 19:54:52.000 273 21271.70 482.76 43113.69 48078.17 2021-09-30 19:54:53.000 273 21271.61 482.86 43113.63 48078.16 2021-09-30 19:54:54.000 273 21271.52 482.91 43113.61 48078.09 2021-09-30 19:54:55.000 273 21271.47 482.94 43113.62 48078.04 2021-09-30 19:54:56.000 273 21271.40 483.01 43113.62 48078.04 2021-09-30 19:54:57.000 273 21271.33 483.06 43113.60 48077.97 2021-09-30 19:54:58.000 273 21271.22 483.09 43113.62 48077.92 2021-09-30 19:54:59.000 273 21271.11 483.15 43113.64 48077.92 2021-09-30 19:55:00.000 273 21271.02 483.19 43113.64 48077.87 2021-09-30 19:55:01.000 273 21270.93 483.23 43113.61 48077.81 2021-09-30 19:55:02.000 273 21270.85 483.31 43113.61 48077.80 2021-09-30 19:55:03.000 273 21270.76 483.41 43113.59 48077.79 2021-09-30 19:55:04.000 273 21270.65 483.49 43113.56 48077.65 2021-09-30 19:55:05.000 273 21270.58 483.53 43113.55 48077.63 2021-09-30 19:55:06.000 273 21270.49 483.56 43113.50 48077.57 2021-09-30 19:55:07.000 273 21270.40 483.59 43113.51 48077.49 2021-09-30 19:55:08.000 273 21270.30 483.61 43113.51 48077.46 2021-09-30 19:55:09.000 273 21270.24 483.62 43113.52 48077.42 2021-09-30 19:55:10.000 273 21270.13 483.65 43113.53 48077.37 2021-09-30 19:55:11.000 273 21270.06 483.69 43113.52 48077.35 2021-09-30 19:55:12.000 273 21269.99 483.70 43113.55 48077.33 2021-09-30 19:55:13.000 273 21269.90 483.70 43113.54 48077.28 2021-09-30 19:55:14.000 273 21269.81 483.74 43113.52 48077.28 2021-09-30 19:55:15.000 273 21269.71 483.73 43113.54 48077.20 2021-09-30 19:55:16.000 273 21269.60 483.75 43113.54 48077.21 2021-09-30 19:55:17.000 273 21269.51 483.80 43113.54 48077.09 2021-09-30 19:55:18.000 273 21269.46 483.80 43113.52 48077.11 2021-09-30 19:55:19.000 273 21269.37 483.79 43113.53 48077.01 2021-09-30 19:55:20.000 273 21269.29 483.80 43113.54 48077.02 2021-09-30 19:55:21.000 273 21269.21 483.82 43113.54 48077.00 2021-09-30 19:55:22.000 273 21269.14 483.81 43113.61 48076.95 2021-09-30 19:55:23.000 273 21269.07 483.84 43113.63 48076.95 2021-09-30 19:55:24.000 273 21269.00 483.86 43113.64 48076.96 2021-09-30 19:55:25.000 273 21268.92 483.88 43113.65 48076.90 2021-09-30 19:55:26.000 273 21268.83 483.90 43113.64 48076.90 2021-09-30 19:55:27.000 273 21268.79 483.91 43113.66 48076.86 2021-09-30 19:55:28.000 273 21268.72 483.93 43113.71 48076.87 2021-09-30 19:55:29.000 273 21268.64 483.95 43113.71 48076.80 2021-09-30 19:55:30.000 273 21268.58 483.95 43113.71 48076.87 2021-09-30 19:55:31.000 273 21268.51 483.97 43113.74 48076.84 2021-09-30 19:55:32.000 273 21268.44 483.97 43113.78 48076.77 2021-09-30 19:55:33.000 273 21268.34 484.00 43113.79 48076.84 2021-09-30 19:55:34.000 273 21268.28 484.00 43113.81 48076.81 2021-09-30 19:55:35.000 273 21268.23 484.01 43113.86 48076.77 2021-09-30 19:55:36.000 273 21268.16 484.07 43113.87 48076.78 2021-09-30 19:55:37.000 273 21268.08 484.11 43113.81 48076.76 2021-09-30 19:55:38.000 273 21267.99 484.13 43113.85 48076.75 2021-09-30 19:55:39.000 273 21267.93 484.12 43113.87 48076.69 2021-09-30 19:55:40.000 273 21267.86 484.17 43113.84 48076.65 2021-09-30 19:55:41.000 273 21267.78 484.18 43113.87 48076.63 2021-09-30 19:55:42.000 273 21267.69 484.16 43113.90 48076.60 2021-09-30 19:55:43.000 273 21267.59 484.16 43113.88 48076.58 2021-09-30 19:55:44.000 273 21267.50 484.14 43113.88 48076.49 2021-09-30 19:55:45.000 273 21267.42 484.11 43113.85 48076.50 2021-09-30 19:55:46.000 273 21267.35 484.09 43113.88 48076.43 2021-09-30 19:55:47.000 273 21267.27 484.10 43113.88 48076.46 2021-09-30 19:55:48.000 273 21267.21 484.16 43113.86 48076.41 2021-09-30 19:55:49.000 273 21267.13 484.16 43113.85 48076.33 2021-09-30 19:55:50.000 273 21267.07 484.16 43113.82 48076.31 2021-09-30 19:55:51.000 273 21267.03 484.15 43113.80 48076.24 2021-09-30 19:55:52.000 273 21266.97 484.13 43113.80 48076.23 2021-09-30 19:55:53.000 273 21266.94 484.12 43113.79 48076.19 2021-09-30 19:55:54.000 273 21266.87 484.09 43113.77 48076.15 2021-09-30 19:55:55.000 273 21266.77 484.09 43113.77 48076.12 2021-09-30 19:55:56.000 273 21266.68 484.10 43113.79 48076.08 2021-09-30 19:55:57.000 273 21266.61 484.13 43113.80 48076.07 2021-09-30 19:55:58.000 273 21266.58 484.10 43113.83 48076.06 2021-09-30 19:55:59.000 273 21266.51 484.11 43113.87 48076.02 2021-09-30 19:56:00.000 273 21266.44 484.12 43113.87 48076.01 2021-09-30 19:56:01.000 273 21266.33 484.13 43113.88 48076.01 2021-09-30 19:56:02.000 273 21266.27 484.16 43113.87 48075.99 2021-09-30 19:56:03.000 273 21266.22 484.15 43113.89 48075.92 2021-09-30 19:56:04.000 273 21266.13 484.16 43113.92 48075.92 2021-09-30 19:56:05.000 273 21266.05 484.16 43113.94 48075.91 2021-09-30 19:56:06.000 273 21265.97 484.18 43113.97 48075.90 2021-09-30 19:56:07.000 273 21265.90 484.13 43113.98 48075.88 2021-09-30 19:56:08.000 273 21265.82 484.10 43114.00 48075.82 2021-09-30 19:56:09.000 273 21265.75 484.13 43114.00 48075.86 2021-09-30 19:56:10.000 273 21265.69 484.12 43114.04 48075.84 2021-09-30 19:56:11.000 273 21265.58 484.10 43114.09 48075.81 2021-09-30 19:56:12.000 273 21265.55 484.09 43114.08 48075.81 2021-09-30 19:56:13.000 273 21265.44 484.12 43114.07 48075.76 2021-09-30 19:56:14.000 273 21265.37 484.12 43114.11 48075.76 2021-09-30 19:56:15.000 273 21265.30 484.12 43114.12 48075.75 2021-09-30 19:56:16.000 273 21265.24 484.11 43114.11 48075.69 2021-09-30 19:56:17.000 273 21265.20 484.06 43114.11 48075.70 2021-09-30 19:56:18.000 273 21265.16 484.04 43114.12 48075.67 2021-09-30 19:56:19.000 273 21265.13 484.00 43114.12 48075.67 2021-09-30 19:56:20.000 273 21265.10 483.96 43114.16 48075.67 2021-09-30 19:56:21.000 273 21265.03 483.90 43114.19 48075.68 2021-09-30 19:56:22.000 273 21265.01 483.81 43114.24 48075.65 2021-09-30 19:56:23.000 273 21264.94 483.75 43114.24 48075.69 2021-09-30 19:56:24.000 273 21264.95 483.70 43114.28 48075.67 2021-09-30 19:56:25.000 273 21264.90 483.66 43114.26 48075.74 2021-09-30 19:56:26.000 273 21264.84 483.60 43114.29 48075.69 2021-09-30 19:56:27.000 273 21264.75 483.58 43114.29 48075.66 2021-09-30 19:56:28.000 273 21264.72 483.52 43114.29 48075.66 2021-09-30 19:56:29.000 273 21264.67 483.46 43114.30 48075.65 2021-09-30 19:56:30.000 273 21264.66 483.39 43114.33 48075.67 2021-09-30 19:56:31.000 273 21264.62 483.31 43114.36 48075.63 2021-09-30 19:56:32.000 273 21264.60 483.24 43114.39 48075.63 2021-09-30 19:56:33.000 273 21264.55 483.18 43114.42 48075.66 2021-09-30 19:56:34.000 273 21264.52 483.13 43114.45 48075.68 2021-09-30 19:56:35.000 273 21264.48 483.08 43114.48 48075.64 2021-09-30 19:56:36.000 273 21264.48 483.01 43114.46 48075.65 2021-09-30 19:56:37.000 273 21264.44 482.93 43114.50 48075.61 2021-09-30 19:56:38.000 273 21264.44 482.90 43114.50 48075.63 2021-09-30 19:56:39.000 273 21264.39 482.84 43114.50 48075.69 2021-09-30 19:56:40.000 273 21264.32 482.77 43114.51 48075.64 2021-09-30 19:56:41.000 273 21264.31 482.70 43114.52 48075.61 2021-09-30 19:56:42.000 273 21264.27 482.62 43114.55 48075.60 2021-09-30 19:56:43.000 273 21264.21 482.55 43114.57 48075.65 2021-09-30 19:56:44.000 273 21264.24 482.49 43114.57 48075.60 2021-09-30 19:56:45.000 273 21264.22 482.42 43114.60 48075.62 2021-09-30 19:56:46.000 273 21264.17 482.36 43114.62 48075.62 2021-09-30 19:56:47.000 273 21264.17 482.25 43114.64 48075.65 2021-09-30 19:56:48.000 273 21264.12 482.20 43114.65 48075.62 2021-09-30 19:56:49.000 273 21264.12 482.17 43114.66 48075.65 2021-09-30 19:56:50.000 273 21264.13 482.13 43114.63 48075.67 2021-09-30 19:56:51.000 273 21264.13 482.09 43114.63 48075.65 2021-09-30 19:56:52.000 273 21264.11 482.00 43114.63 48075.60 2021-09-30 19:56:53.000 273 21264.06 481.95 43114.65 48075.60 2021-09-30 19:56:54.000 273 21264.07 481.89 43114.70 48075.62 2021-09-30 19:56:55.000 273 21264.06 481.81 43114.70 48075.60 2021-09-30 19:56:56.000 273 21263.99 481.74 43114.70 48075.64 2021-09-30 19:56:57.000 273 21264.01 481.67 43114.73 48075.61 2021-09-30 19:56:58.000 273 21263.98 481.60 43114.73 48075.66 2021-09-30 19:56:59.000 273 21263.95 481.52 43114.77 48075.65 2021-09-30 19:57:00.000 273 21263.96 481.43 43114.82 48075.64 2021-09-30 19:57:01.000 273 21263.94 481.36 43114.85 48075.74 2021-09-30 19:57:02.000 273 21263.98 481.27 43114.88 48075.75 2021-09-30 19:57:03.000 273 21263.96 481.18 43114.90 48075.73 2021-09-30 19:57:04.000 273 21263.95 481.10 43114.93 48075.76 2021-09-30 19:57:05.000 273 21263.91 481.05 43114.96 48075.77 2021-09-30 19:57:06.000 273 21263.91 480.97 43114.97 48075.85 2021-09-30 19:57:07.000 273 21263.86 480.92 43114.99 48075.80 2021-09-30 19:57:08.000 273 21263.83 480.87 43115.00 48075.84 2021-09-30 19:57:09.000 273 21263.82 480.78 43115.04 48075.79 2021-09-30 19:57:10.000 273 21263.84 480.70 43115.03 48075.82 2021-09-30 19:57:11.000 273 21263.79 480.71 43115.03 48075.78 2021-09-30 19:57:12.000 273 21263.71 480.68 43115.02 48075.75 2021-09-30 19:57:13.000 273 21263.66 480.66 43114.98 48075.75 2021-09-30 19:57:14.000 273 21263.65 480.65 43114.95 48075.70 2021-09-30 19:57:15.000 273 21263.61 480.65 43114.90 48075.69 2021-09-30 19:57:16.000 273 21263.54 480.64 43114.89 48075.65 2021-09-30 19:57:17.000 273 21263.53 480.62 43114.84 48075.55 2021-09-30 19:57:18.000 273 21263.48 480.59 43114.79 48075.54 2021-09-30 19:57:19.000 273 21263.42 480.53 43114.79 48075.46 2021-09-30 19:57:20.000 273 21263.41 480.49 43114.78 48075.46 2021-09-30 19:57:21.000 273 21263.37 480.47 43114.75 48075.44 2021-09-30 19:57:22.000 273 21263.40 480.38 43114.74 48075.31 2021-09-30 19:57:23.000 273 21263.36 480.33 43114.75 48075.43 2021-09-30 19:57:24.000 273 21263.27 480.36 43114.74 48075.36 2021-09-30 19:57:25.000 273 21263.18 480.42 43114.69 48075.31 2021-09-30 19:57:26.000 273 21263.12 480.49 43114.64 48075.25 2021-09-30 19:57:27.000 273 21263.06 480.47 43114.61 48075.12 2021-09-30 19:57:28.000 273 21262.97 480.49 43114.55 48075.12 2021-09-30 19:57:29.000 273 21262.87 480.52 43114.48 48075.04 2021-09-30 19:57:30.000 273 21262.85 480.49 43114.48 48074.95 2021-09-30 19:57:31.000 273 21262.83 480.52 43114.42 48074.89 2021-09-30 19:57:32.000 273 21262.75 480.53 43114.38 48074.84 2021-09-30 19:57:33.000 273 21262.71 480.55 43114.36 48074.80 2021-09-30 19:57:34.000 273 21262.69 480.54 43114.30 48074.74 2021-09-30 19:57:35.000 273 21262.66 480.53 43114.28 48074.70 2021-09-30 19:57:36.000 273 21262.64 480.48 43114.30 48074.67 2021-09-30 19:57:37.000 273 21262.62 480.46 43114.27 48074.65 2021-09-30 19:57:38.000 273 21262.61 480.50 43114.23 48074.62 2021-09-30 19:57:39.000 273 21262.56 480.53 43114.22 48074.57 2021-09-30 19:57:40.000 273 21262.52 480.58 43114.17 48074.52 2021-09-30 19:57:41.000 273 21262.51 480.59 43114.13 48074.46 2021-09-30 19:57:42.000 273 21262.50 480.58 43114.13 48074.45 2021-09-30 19:57:43.000 273 21262.44 480.62 43114.09 48074.39 2021-09-30 19:57:44.000 273 21262.43 480.59 43114.06 48074.35 2021-09-30 19:57:45.000 273 21262.39 480.63 43114.05 48074.36 2021-09-30 19:57:46.000 273 21262.39 480.63 43114.05 48074.32 2021-09-30 19:57:47.000 273 21262.38 480.68 43114.03 48074.30 2021-09-30 19:57:48.000 273 21262.35 480.72 43113.99 48074.26 2021-09-30 19:57:49.000 273 21262.35 480.74 43114.00 48074.24 2021-09-30 19:57:50.000 273 21262.32 480.80 43113.95 48074.24 2021-09-30 19:57:51.000 273 21262.30 480.83 43113.91 48074.14 2021-09-30 19:57:52.000 273 21262.28 480.86 43113.94 48074.14 2021-09-30 19:57:53.000 273 21262.23 480.87 43113.92 48074.13 2021-09-30 19:57:54.000 273 21262.22 480.84 43113.92 48074.13 2021-09-30 19:57:55.000 273 21262.23 480.84 43113.94 48074.13 2021-09-30 19:57:56.000 273 21262.25 480.88 43113.96 48074.14 2021-09-30 19:57:57.000 273 21262.24 480.89 43113.96 48074.08 2021-09-30 19:57:58.000 273 21262.22 480.92 43113.96 48074.14 2021-09-30 19:57:59.000 273 21262.24 480.91 43113.98 48074.13 2021-09-30 19:58:00.000 273 21262.23 480.94 43113.96 48074.12 2021-09-30 19:58:01.000 273 21262.23 480.95 43113.97 48074.17 2021-09-30 19:58:02.000 273 21262.22 480.97 43113.96 48074.15 2021-09-30 19:58:03.000 273 21262.18 480.99 43113.98 48074.18 2021-09-30 19:58:04.000 273 21262.14 481.02 43113.97 48074.13 2021-09-30 19:58:05.000 273 21262.09 481.13 43114.01 48074.16 2021-09-30 19:58:06.000 273 21262.02 481.22 43113.96 48074.11 2021-09-30 19:58:07.000 273 21261.99 481.28 43113.92 48074.04 2021-09-30 19:58:08.000 273 21261.96 481.33 43113.86 48074.03 2021-09-30 19:58:09.000 273 21261.94 481.35 43113.82 48073.97 2021-09-30 19:58:10.000 273 21261.92 481.36 43113.82 48073.90 2021-09-30 19:58:11.000 273 21261.92 481.36 43113.80 48073.85 2021-09-30 19:58:12.000 273 21261.92 481.41 43113.79 48073.88 2021-09-30 19:58:13.000 273 21261.92 481.44 43113.76 48073.81 2021-09-30 19:58:14.000 273 21261.91 481.45 43113.72 48073.81 2021-09-30 19:58:15.000 273 21261.92 481.50 43113.70 48073.79 2021-09-30 19:58:16.000 273 21261.92 481.55 43113.67 48073.71 2021-09-30 19:58:17.000 273 21261.90 481.56 43113.63 48073.76 2021-09-30 19:58:18.000 273 21261.92 481.54 43113.62 48073.70 2021-09-30 19:58:19.000 273 21261.92 481.54 43113.61 48073.77 2021-09-30 19:58:20.000 273 21261.91 481.54 43113.59 48073.71 2021-09-30 19:58:21.000 273 21261.94 481.55 43113.61 48073.69 2021-09-30 19:58:22.000 273 21261.95 481.58 43113.65 48073.74 2021-09-30 19:58:23.000 273 21261.92 481.57 43113.65 48073.74 2021-09-30 19:58:24.000 273 21261.93 481.60 43113.62 48073.74 2021-09-30 19:58:25.000 273 21261.94 481.60 43113.65 48073.75 2021-09-30 19:58:26.000 273 21261.94 481.61 43113.66 48073.75 2021-09-30 19:58:27.000 273 21261.96 481.59 43113.71 48073.81 2021-09-30 19:58:28.000 273 21261.95 481.61 43113.70 48073.81 2021-09-30 19:58:29.000 273 21261.97 481.60 43113.70 48073.80 2021-09-30 19:58:30.000 273 21261.96 481.63 43113.75 48073.87 2021-09-30 19:58:31.000 273 21261.91 481.65 43113.76 48073.87 2021-09-30 19:58:32.000 273 21261.93 481.64 43113.78 48073.82 2021-09-30 19:58:33.000 273 21261.92 481.65 43113.81 48073.90 2021-09-30 19:58:34.000 273 21261.89 481.67 43113.85 48073.85 2021-09-30 19:58:35.000 273 21261.91 481.69 43113.84 48073.92 2021-09-30 19:58:36.000 273 21261.89 481.74 43113.84 48073.88 2021-09-30 19:58:37.000 273 21261.86 481.76 43113.86 48073.89 2021-09-30 19:58:38.000 273 21261.87 481.78 43113.82 48073.84 2021-09-30 19:58:39.000 273 21261.92 481.81 43113.80 48073.87 2021-09-30 19:58:40.000 273 21261.92 481.80 43113.82 48073.89 2021-09-30 19:58:41.000 273 21261.91 481.82 43113.86 48073.87 2021-09-30 19:58:42.000 273 21261.93 481.83 43113.83 48073.93 2021-09-30 19:58:43.000 273 21261.96 481.87 43113.84 48073.90 2021-09-30 19:58:44.000 273 21261.95 481.88 43113.88 48073.97 2021-09-30 19:58:45.000 273 21261.95 481.90 43113.87 48073.89 2021-09-30 19:58:46.000 273 21261.94 481.93 43113.85 48073.94 2021-09-30 19:58:47.000 273 21261.96 481.99 43113.84 48073.94 2021-09-30 19:58:48.000 273 21261.99 482.03 43113.82 48073.92 2021-09-30 19:58:49.000 273 21261.96 482.09 43113.79 48073.97 2021-09-30 19:58:50.000 273 21261.96 482.10 43113.80 48073.93 2021-09-30 19:58:51.000 273 21261.95 482.10 43113.82 48073.92 2021-09-30 19:58:52.000 273 21261.92 482.10 43113.82 48073.85 2021-09-30 19:58:53.000 273 21261.93 482.09 43113.84 48073.94 2021-09-30 19:58:54.000 273 21261.91 482.13 43113.86 48073.88 2021-09-30 19:58:55.000 273 21261.90 482.17 43113.85 48073.92 2021-09-30 19:58:56.000 273 21261.92 482.17 43113.83 48073.92 2021-09-30 19:58:57.000 273 21261.90 482.17 43113.81 48073.93 2021-09-30 19:58:58.000 273 21261.89 482.18 43113.86 48073.91 2021-09-30 19:58:59.000 273 21261.89 482.16 43113.86 48073.89 2021-09-30 19:59:00.000 273 21261.90 482.21 43113.84 48073.89 2021-09-30 19:59:01.000 273 21261.90 482.21 43113.81 48073.95 2021-09-30 19:59:02.000 273 21261.91 482.23 43113.85 48073.94 2021-09-30 19:59:03.000 273 21261.91 482.25 43113.87 48073.89 2021-09-30 19:59:04.000 273 21261.94 482.28 43113.89 48073.97 2021-09-30 19:59:05.000 273 21261.97 482.24 43113.91 48073.95 2021-09-30 19:59:06.000 273 21261.94 482.26 43113.89 48073.96 2021-09-30 19:59:07.000 273 21261.96 482.28 43113.88 48074.02 2021-09-30 19:59:08.000 273 21261.98 482.32 43113.90 48074.00 2021-09-30 19:59:09.000 273 21262.01 482.31 43113.92 48074.01 2021-09-30 19:59:10.000 273 21262.01 482.32 43113.89 48074.07 2021-09-30 19:59:11.000 273 21262.03 482.30 43113.93 48074.05 2021-09-30 19:59:12.000 273 21262.04 482.32 43113.93 48074.05 2021-09-30 19:59:13.000 273 21262.08 482.33 43113.93 48074.06 2021-09-30 19:59:14.000 273 21262.09 482.33 43113.97 48074.09 2021-09-30 19:59:15.000 273 21262.11 482.33 43113.97 48074.12 2021-09-30 19:59:16.000 273 21262.16 482.33 43114.00 48074.17 2021-09-30 19:59:17.000 273 21262.15 482.34 43114.02 48074.19 2021-09-30 19:59:18.000 273 21262.20 482.32 43114.01 48074.18 2021-09-30 19:59:19.000 273 21262.23 482.35 43114.00 48074.25 2021-09-30 19:59:20.000 273 21262.25 482.35 43114.06 48074.20 2021-09-30 19:59:21.000 273 21262.27 482.33 43114.09 48074.27 2021-09-30 19:59:22.000 273 21262.30 482.35 43114.10 48074.29 2021-09-30 19:59:23.000 273 21262.33 482.36 43114.13 48074.40 2021-09-30 19:59:24.000 273 21262.38 482.36 43114.15 48074.36 2021-09-30 19:59:25.000 273 21262.38 482.39 43114.19 48074.39 2021-09-30 19:59:26.000 273 21262.39 482.42 43114.21 48074.47 2021-09-30 19:59:27.000 273 21262.41 482.44 43114.21 48074.45 2021-09-30 19:59:28.000 273 21262.37 482.45 43114.23 48074.51 2021-09-30 19:59:29.000 273 21262.37 482.48 43114.24 48074.45 2021-09-30 19:59:30.000 273 21262.39 482.47 43114.26 48074.50 2021-09-30 19:59:31.000 273 21262.35 482.48 43114.26 48074.54 2021-09-30 19:59:32.000 273 21262.35 482.47 43114.27 48074.56 2021-09-30 19:59:33.000 273 21262.35 482.45 43114.30 48074.53 2021-09-30 19:59:34.000 273 21262.37 482.47 43114.31 48074.57 2021-09-30 19:59:35.000 273 21262.36 482.45 43114.33 48074.61 2021-09-30 19:59:36.000 273 21262.39 482.45 43114.35 48074.56 2021-09-30 19:59:37.000 273 21262.41 482.41 43114.43 48074.66 2021-09-30 19:59:38.000 273 21262.43 482.41 43114.44 48074.65 2021-09-30 19:59:39.000 273 21262.41 482.39 43114.45 48074.67 2021-09-30 19:59:40.000 273 21262.39 482.39 43114.47 48074.69 2021-09-30 19:59:41.000 273 21262.40 482.43 43114.47 48074.72 2021-09-30 19:59:42.000 273 21262.40 482.46 43114.44 48074.70 2021-09-30 19:59:43.000 273 21262.37 482.51 43114.46 48074.69 2021-09-30 19:59:44.000 273 21262.36 482.56 43114.42 48074.69 2021-09-30 19:59:45.000 273 21262.31 482.60 43114.36 48074.65 2021-09-30 19:59:46.000 273 21262.28 482.63 43114.36 48074.63 2021-09-30 19:59:47.000 273 21262.23 482.65 43114.35 48074.56 2021-09-30 19:59:48.000 273 21262.20 482.67 43114.36 48074.63 2021-09-30 19:59:49.000 273 21262.21 482.72 43114.37 48074.57 2021-09-30 19:59:50.000 273 21262.18 482.76 43114.35 48074.53 2021-09-30 19:59:51.000 273 21262.18 482.79 43114.34 48074.59 2021-09-30 19:59:52.000 273 21262.11 482.83 43114.33 48074.51 2021-09-30 19:59:53.000 273 21262.10 482.86 43114.31 48074.43 2021-09-30 19:59:54.000 273 21262.08 482.90 43114.31 48074.45 2021-09-30 19:59:55.000 273 21261.99 482.94 43114.28 48074.45 2021-09-30 19:59:56.000 273 21261.95 482.96 43114.27 48074.40 2021-09-30 19:59:57.000 273 21261.93 482.99 43114.23 48074.29 2021-09-30 19:59:58.000 273 21261.90 483.02 43114.18 48074.33 2021-09-30 19:59:59.000 273 21261.85 483.07 43114.16 48074.28 2021-09-30 20:00:00.000 273 21261.80 483.10 43114.12 48074.18 2021-09-30 20:00:01.000 273 21261.73 483.16 43114.05 48074.16 2021-09-30 20:00:02.000 273 21261.70 483.19 43114.01 48074.07 2021-09-30 20:00:03.000 273 21261.71 483.17 43114.00 48074.09 2021-09-30 20:00:04.000 273 21261.66 483.17 43113.97 48073.99 2021-09-30 20:00:05.000 273 21261.62 483.17 43113.95 48073.93 2021-09-30 20:00:06.000 273 21261.61 483.13 43113.93 48073.93 2021-09-30 20:00:07.000 273 21261.57 483.12 43113.89 48073.90 2021-09-30 20:00:08.000 273 21261.56 483.10 43113.91 48073.86 2021-09-30 20:00:09.000 273 21261.52 483.08 43113.95 48073.89 2021-09-30 20:00:10.000 273 21261.48 483.05 43113.95 48073.87 2021-09-30 20:00:11.000 273 21261.44 483.07 43113.97 48073.79 2021-09-30 20:00:12.000 273 21261.43 483.09 43113.93 48073.81 2021-09-30 20:00:13.000 273 21261.35 483.16 43113.88 48073.79 2021-09-30 20:00:14.000 273 21261.30 483.17 43113.90 48073.76 2021-09-30 20:00:15.000 273 21261.24 483.19 43113.85 48073.68 2021-09-30 20:00:16.000 273 21261.17 483.25 43113.83 48073.60 2021-09-30 20:00:17.000 273 21261.13 483.30 43113.74 48073.58 2021-09-30 20:00:18.000 273 21261.08 483.31 43113.73 48073.50 2021-09-30 20:00:19.000 273 21261.02 483.34 43113.68 48073.48 2021-09-30 20:00:20.000 273 21260.97 483.31 43113.66 48073.37 2021-09-30 20:00:21.000 273 21260.93 483.32 43113.65 48073.37 2021-09-30 20:00:22.000 273 21260.90 483.29 43113.64 48073.34 2021-09-30 20:00:23.000 273 21260.90 483.25 43113.62 48073.34 2021-09-30 20:00:24.000 273 21260.87 483.21 43113.65 48073.31 2021-09-30 20:00:25.000 273 21260.87 483.18 43113.65 48073.28 2021-09-30 20:00:26.000 273 21260.85 483.15 43113.67 48073.30 2021-09-30 20:00:27.000 273 21260.87 483.12 43113.67 48073.33 2021-09-30 20:00:28.000 273 21260.85 483.10 43113.69 48073.33 2021-09-30 20:00:29.000 273 21260.78 483.12 43113.73 48073.33 2021-09-30 20:00:30.000 273 21260.72 483.15 43113.71 48073.34 2021-09-30 20:00:31.000 273 21260.67 483.17 43113.71 48073.30 2021-09-30 20:00:32.000 273 21260.66 483.17 43113.70 48073.26 2021-09-30 20:00:33.000 273 21260.64 483.19 43113.66 48073.22 2021-09-30 20:00:34.000 273 21260.60 483.22 43113.62 48073.20 2021-09-30 20:00:35.000 273 21260.60 483.21 43113.63 48073.17 2021-09-30 20:00:36.000 273 21260.58 483.16 43113.66 48073.16 2021-09-30 20:00:37.000 273 21260.57 483.07 43113.70 48073.21 2021-09-30 20:00:38.000 273 21260.56 483.05 43113.75 48073.21 2021-09-30 20:00:39.000 273 21260.50 483.10 43113.77 48073.27 2021-09-30 20:00:40.000 273 21260.47 483.16 43113.76 48073.26 2021-09-30 20:00:41.000 273 21260.42 483.23 43113.75 48073.17 2021-09-30 20:00:42.000 273 21260.38 483.31 43113.69 48073.16 2021-09-30 20:00:43.000 273 21260.35 483.33 43113.64 48073.11 2021-09-30 20:00:44.000 273 21260.32 483.27 43113.62 48073.05 2021-09-30 20:00:45.000 273 21260.33 483.20 43113.64 48073.04 2021-09-30 20:00:46.000 273 21260.30 483.20 43113.69 48073.05 2021-09-30 20:00:47.000 273 21260.29 483.29 43113.65 48073.07 2021-09-30 20:00:48.000 273 21260.26 483.34 43113.58 48073.03 2021-09-30 20:00:49.000 273 21260.24 483.33 43113.60 48072.96 2021-09-30 20:00:50.000 273 21260.24 483.31 43113.59 48072.93 2021-09-30 20:00:51.000 273 21260.25 483.28 43113.59 48072.90 2021-09-30 20:00:52.000 273 21260.22 483.20 43113.59 48072.93 2021-09-30 20:00:53.000 273 21260.20 483.13 43113.62 48072.97 2021-09-30 20:00:54.000 273 21260.20 483.07 43113.68 48072.97 2021-09-30 20:00:55.000 273 21260.19 483.03 43113.73 48072.96 2021-09-30 20:00:56.000 273 21260.16 482.99 43113.78 48073.04 2021-09-30 20:00:57.000 273 21260.14 482.95 43113.80 48073.06 2021-09-30 20:00:58.000 273 21260.12 482.94 43113.81 48073.08 2021-09-30 20:00:59.000 273 21260.10 482.92 43113.83 48073.09 2021-09-30 20:01:00.000 273 21260.07 482.91 43113.85 48073.11 2021-09-30 20:01:01.000 273 21260.02 482.92 43113.83 48073.12 2021-09-30 20:01:02.000 273 21259.95 482.95 43113.87 48073.09 2021-09-30 20:01:03.000 273 21259.94 482.95 43113.85 48073.01 2021-09-30 20:01:04.000 273 21259.90 482.98 43113.83 48073.05 2021-09-30 20:01:05.000 273 21259.88 482.97 43113.79 48073.02 2021-09-30 20:01:06.000 273 21259.86 482.92 43113.82 48072.97 2021-09-30 20:01:07.000 273 21259.80 482.90 43113.80 48072.97 2021-09-30 20:01:08.000 273 21259.76 482.86 43113.81 48072.91 2021-09-30 20:01:09.000 273 21259.72 482.83 43113.86 48072.92 2021-09-30 20:01:10.000 273 21259.69 482.81 43113.87 48072.96 2021-09-30 20:01:11.000 273 21259.65 482.80 43113.85 48072.93 2021-09-30 20:01:12.000 273 21259.63 482.78 43113.89 48072.93 2021-09-30 20:01:13.000 273 21259.63 482.75 43113.93 48072.96 2021-09-30 20:01:14.000 273 21259.61 482.76 43113.93 48072.94 2021-09-30 20:01:15.000 273 21259.61 482.72 43113.93 48072.99 2021-09-30 20:01:16.000 273 21259.59 482.73 43113.94 48073.00 2021-09-30 20:01:17.000 273 21259.58 482.68 43113.99 48072.95 2021-09-30 20:01:18.000 273 21259.56 482.66 43114.00 48072.96 2021-09-30 20:01:19.000 273 21259.57 482.63 43114.02 48072.98 2021-09-30 20:01:20.000 273 21259.54 482.60 43114.03 48073.04 2021-09-30 20:01:21.000 273 21259.54 482.57 43114.08 48073.05 2021-09-30 20:01:22.000 273 21259.52 482.53 43114.14 48073.05 2021-09-30 20:01:23.000 273 21259.50 482.50 43114.14 48073.09 2021-09-30 20:01:24.000 273 21259.47 482.51 43114.12 48073.11 2021-09-30 20:01:25.000 273 21259.48 482.52 43114.09 48073.08 2021-09-30 20:01:26.000 273 21259.48 482.50 43114.14 48073.06 2021-09-30 20:01:27.000 273 21259.46 482.49 43114.16 48073.17 2021-09-30 20:01:28.000 273 21259.43 482.48 43114.17 48073.11 2021-09-30 20:01:29.000 273 21259.42 482.50 43114.18 48073.09 2021-09-30 20:01:30.000 273 21259.41 482.48 43114.20 48073.11 2021-09-30 20:01:31.000 273 21259.38 482.48 43114.17 48073.04 2021-09-30 20:01:32.000 273 21259.31 482.55 43114.16 48073.10 2021-09-30 20:01:33.000 273 21259.26 482.64 43114.14 48073.09 2021-09-30 20:01:34.000 273 21259.24 482.66 43114.07 48072.94 2021-09-30 20:01:35.000 273 21259.21 482.70 43114.01 48072.93 2021-09-30 20:01:36.000 273 21259.20 482.70 43113.98 48072.88 2021-09-30 20:01:37.000 273 21259.21 482.63 43113.98 48072.83 2021-09-30 20:01:38.000 273 21259.26 482.53 43114.00 48072.77 2021-09-30 20:01:39.000 273 21259.24 482.47 43114.02 48072.82 2021-09-30 20:01:40.000 273 21259.26 482.38 43114.04 48072.86 2021-09-30 20:01:41.000 273 21259.26 482.31 43114.10 48072.91 2021-09-30 20:01:42.000 273 21259.26 482.24 43114.12 48073.00 2021-09-30 20:01:43.000 273 21259.27 482.23 43114.18 48072.97 2021-09-30 20:01:44.000 273 21259.26 482.22 43114.19 48072.98 2021-09-30 20:01:45.000 273 21259.24 482.21 43114.19 48073.07 2021-09-30 20:01:46.000 273 21259.21 482.15 43114.26 48073.01 2021-09-30 20:01:47.000 273 21259.16 482.11 43114.28 48073.10 2021-09-30 20:01:48.000 273 21259.20 482.04 43114.31 48073.08 2021-09-30 20:01:49.000 273 21259.22 481.98 43114.30 48073.04 2021-09-30 20:01:50.000 273 21259.22 482.01 43114.33 48073.15 2021-09-30 20:01:51.000 273 21259.21 482.00 43114.35 48073.16 2021-09-30 20:01:52.000 273 21259.29 481.94 43114.33 48073.19 2021-09-30 20:01:53.000 273 21259.31 481.93 43114.32 48073.16 2021-09-30 20:01:54.000 273 21259.29 481.94 43114.33 48073.13 2021-09-30 20:01:55.000 273 21259.29 481.92 43114.34 48073.21 2021-09-30 20:01:56.000 273 21259.32 481.86 43114.37 48073.23 2021-09-30 20:01:57.000 273 21259.34 481.84 43114.38 48073.17 2021-09-30 20:01:58.000 273 21259.33 481.81 43114.40 48073.20 2021-09-30 20:01:59.000 273 21259.31 481.76 43114.42 48073.26 2021-09-30 20:02:00.000 273 21259.33 481.70 43114.42 48073.28 2021-09-30 20:02:01.000 273 21259.37 481.60 43114.45 48073.21 2021-09-30 20:02:02.000 273 21259.42 481.49 43114.53 48073.36 2021-09-30 20:02:03.000 273 21259.40 481.43 43114.56 48073.36 2021-09-30 20:02:04.000 273 21259.43 481.39 43114.60 48073.46 2021-09-30 20:02:05.000 273 21259.43 481.35 43114.62 48073.48 2021-09-30 20:02:06.000 273 21259.44 481.32 43114.65 48073.45 2021-09-30 20:02:07.000 273 21259.45 481.30 43114.63 48073.55 2021-09-30 20:02:08.000 273 21259.46 481.27 43114.67 48073.53 2021-09-30 20:02:09.000 273 21259.47 481.26 43114.67 48073.61 2021-09-30 20:02:10.000 273 21259.45 481.26 43114.67 48073.57 2021-09-30 20:02:11.000 273 21259.44 481.23 43114.71 48073.56 2021-09-30 20:02:12.000 273 21259.45 481.22 43114.71 48073.67 2021-09-30 20:02:13.000 273 21259.45 481.20 43114.72 48073.61 2021-09-30 20:02:14.000 273 21259.47 481.17 43114.71 48073.58 2021-09-30 20:02:15.000 273 21259.49 481.10 43114.72 48073.66 2021-09-30 20:02:16.000 273 21259.51 481.04 43114.78 48073.69 2021-09-30 20:02:17.000 273 21259.55 481.00 43114.82 48073.66 2021-09-30 20:02:18.000 273 21259.57 480.95 43114.87 48073.78 2021-09-30 20:02:19.000 273 21259.60 480.89 43114.92 48073.77 2021-09-30 20:02:20.000 273 21259.58 480.84 43114.95 48073.85 2021-09-30 20:02:21.000 273 21259.56 480.81 43114.98 48073.85 2021-09-30 20:02:22.000 273 21259.54 480.80 43114.99 48073.83 2021-09-30 20:02:23.000 273 21259.55 480.79 43115.01 48073.92 2021-09-30 20:02:24.000 273 21259.54 480.77 43115.02 48073.88 2021-09-30 20:02:25.000 273 21259.53 480.74 43115.04 48073.94 2021-09-30 20:02:26.000 273 21259.54 480.68 43115.04 48073.85 2021-09-30 20:02:27.000 273 21259.54 480.65 43115.04 48073.93 2021-09-30 20:02:28.000 273 21259.53 480.66 43115.06 48073.87 2021-09-30 20:02:29.000 273 21259.55 480.66 43115.10 48073.94 2021-09-30 20:02:30.000 273 21259.55 480.67 43115.09 48073.96 2021-09-30 20:02:31.000 273 21259.55 480.66 43115.08 48073.92 2021-09-30 20:02:32.000 273 21259.58 480.63 43115.07 48074.01 2021-09-30 20:02:33.000 273 21259.56 480.64 43115.04 48073.92 2021-09-30 20:02:34.000 273 21259.53 480.62 43115.06 48073.96 2021-09-30 20:02:35.000 273 21259.54 480.58 43115.08 48073.87 2021-09-30 20:02:36.000 273 21259.52 480.55 43115.08 48073.95 2021-09-30 20:02:37.000 273 21259.53 480.54 43115.09 48073.93 2021-09-30 20:02:38.000 273 21259.53 480.54 43115.05 48073.92 2021-09-30 20:02:39.000 273 21259.52 480.54 43115.02 48073.96 2021-09-30 20:02:40.000 273 21259.52 480.51 43115.05 48073.92 2021-09-30 20:02:41.000 273 21259.56 480.46 43115.09 48073.95 2021-09-30 20:02:42.000 273 21259.56 480.43 43115.09 48073.92 2021-09-30 20:02:43.000 273 21259.57 480.42 43115.14 48073.99 2021-09-30 20:02:44.000 273 21259.62 480.40 43115.15 48073.98 2021-09-30 20:02:45.000 273 21259.65 480.36 43115.17 48073.99 2021-09-30 20:02:46.000 273 21259.67 480.31 43115.18 48074.08 2021-09-30 20:02:47.000 273 21259.67 480.29 43115.22 48074.11 2021-09-30 20:02:48.000 273 21259.69 480.29 43115.24 48074.16 2021-09-30 20:02:49.000 273 21259.71 480.32 43115.27 48074.12 2021-09-30 20:02:50.000 273 21259.75 480.30 43115.31 48074.23 2021-09-30 20:02:51.000 273 21259.72 480.32 43115.31 48074.21 2021-09-30 20:02:52.000 273 21259.72 480.32 43115.37 48074.28 2021-09-30 20:02:53.000 273 21259.76 480.29 43115.40 48074.29 2021-09-30 20:02:54.000 273 21259.74 480.31 43115.41 48074.32 2021-09-30 20:02:55.000 273 21259.73 480.28 43115.42 48074.34 2021-09-30 20:02:56.000 273 21259.79 480.26 43115.48 48074.30 2021-09-30 20:02:57.000 273 21259.79 480.26 43115.45 48074.36 2021-09-30 20:02:58.000 273 21259.76 480.25 43115.47 48074.40 2021-09-30 20:02:59.000 273 21259.80 480.20 43115.46 48074.33 2021-09-30 20:03:00.000 273 21259.78 480.18 43115.42 48074.39 2021-09-30 20:03:01.000 273 21259.76 480.16 43115.45 48074.43 2021-09-30 20:03:02.000 273 21259.74 480.13 43115.45 48074.34 2021-09-30 20:03:03.000 273 21259.73 480.14 43115.44 48074.35 2021-09-30 20:03:04.000 273 21259.76 480.14 43115.42 48074.38 2021-09-30 20:03:05.000 273 21259.74 480.15 43115.38 48074.36 2021-09-30 20:03:06.000 273 21259.71 480.13 43115.37 48074.26 2021-09-30 20:03:07.000 273 21259.68 480.13 43115.32 48074.30 2021-09-30 20:03:08.000 273 21259.69 480.12 43115.33 48074.21 2021-09-30 20:03:09.000 273 21259.68 480.10 43115.31 48074.27 2021-09-30 20:03:10.000 273 21259.68 480.08 43115.29 48074.21 2021-09-30 20:03:11.000 273 21259.69 480.04 43115.29 48074.15 2021-09-30 20:03:12.000 273 21259.66 480.01 43115.31 48074.22 2021-09-30 20:03:13.000 273 21259.66 480.02 43115.30 48074.18 2021-09-30 20:03:14.000 273 21259.64 480.01 43115.28 48074.23 2021-09-30 20:03:15.000 273 21259.63 479.98 43115.30 48074.14 2021-09-30 20:03:16.000 273 21259.66 479.97 43115.29 48074.18 2021-09-30 20:03:17.000 273 21259.66 479.95 43115.27 48074.16 2021-09-30 20:03:18.000 273 21259.63 479.95 43115.25 48074.16 2021-09-30 20:03:19.000 273 21259.63 479.92 43115.26 48074.21 2021-09-30 20:03:20.000 273 21259.68 479.88 43115.28 48074.18 2021-09-30 20:03:21.000 273 21259.71 479.83 43115.33 48074.18 2021-09-30 20:03:22.000 273 21259.73 479.82 43115.34 48074.25 2021-09-30 20:03:23.000 273 21259.75 479.83 43115.37 48074.29 2021-09-30 20:03:24.000 273 21259.76 479.85 43115.40 48074.21 2021-09-30 20:03:25.000 273 21259.76 479.86 43115.37 48074.31 2021-09-30 20:03:26.000 273 21259.75 479.89 43115.32 48074.28 2021-09-30 20:03:27.000 273 21259.74 479.94 43115.32 48074.20 2021-09-30 20:03:28.000 273 21259.67 479.97 43115.29 48074.26 2021-09-30 20:03:29.000 273 21259.67 479.99 43115.25 48074.20 2021-09-30 20:03:30.000 273 21259.65 480.05 43115.24 48074.14 2021-09-30 20:03:31.000 273 21259.70 480.09 43115.24 48074.24 2021-09-30 20:03:32.000 273 21259.64 480.13 43115.23 48074.12 2021-09-30 20:03:33.000 273 21259.55 480.14 43115.19 48074.07 2021-09-30 20:03:34.000 273 21259.55 480.13 43115.21 48074.08 2021-09-30 20:03:35.000 273 21259.55 480.16 43115.18 48074.05 2021-09-30 20:03:36.000 273 21259.47 480.20 43115.15 48074.02 2021-09-30 20:03:37.000 273 21259.40 480.18 43115.13 48073.93 2021-09-30 20:03:38.000 273 21259.34 480.16 43115.13 48073.90 2021-09-30 20:03:39.000 273 21259.31 480.17 43115.12 48073.85 2021-09-30 20:03:40.000 273 21259.25 480.18 43115.14 48073.90 2021-09-30 20:03:41.000 273 21259.20 480.16 43115.11 48073.81 2021-09-30 20:03:42.000 273 21259.12 480.16 43115.11 48073.82 2021-09-30 20:03:43.000 273 21259.15 480.12 43115.12 48073.73 2021-09-30 20:03:44.000 273 21259.14 480.06 43115.11 48073.78 2021-09-30 20:03:45.000 273 21258.99 480.01 43115.10 48073.81 2021-09-30 20:03:46.000 273 21258.98 480.00 43115.07 48073.65 2021-09-30 20:03:47.000 273 21259.02 479.99 43115.07 48073.75 2021-09-30 20:03:48.000 273 21258.96 480.01 43115.03 48073.64 2021-09-30 20:03:49.000 273 21258.83 480.04 43114.97 48073.68 2021-09-30 20:03:50.000 273 21258.85 480.03 43114.95 48073.54 2021-09-30 20:03:51.000 273 21258.91 480.00 43114.91 48073.47 2021-09-30 20:03:52.000 273 21258.82 479.96 43114.89 48073.48 2021-09-30 20:03:53.000 273 21258.85 479.91 43114.89 48073.47 2021-09-30 20:03:54.000 273 21258.91 479.91 43114.89 48073.46 2021-09-30 20:03:55.000 273 21258.94 479.88 43114.93 48073.44 2021-09-30 20:03:56.000 273 21259.00 479.85 43114.94 48073.53 2021-09-30 20:03:57.000 273 21259.04 479.83 43114.94 48073.54 2021-09-30 20:03:58.000 273 21259.12 479.81 43114.94 48073.60 2021-09-30 20:03:59.000 273 21259.17 479.79 43114.95 48073.60 2021-09-30 20:04:00.000 273 21259.18 479.75 43114.97 48073.60 2021-09-30 20:04:01.000 273 21259.28 479.72 43114.95 48073.73 2021-09-30 20:04:02.000 273 21259.38 479.67 43114.96 48073.75 2021-09-30 20:04:03.000 273 21259.45 479.66 43114.98 48073.79 2021-09-30 20:04:04.000 273 21259.51 479.65 43115.01 48073.82 2021-09-30 20:04:05.000 273 21259.57 479.60 43114.99 48073.86 2021-09-30 20:04:06.000 273 21259.71 479.56 43115.04 48073.98 2021-09-30 20:04:07.000 273 21259.86 479.53 43115.09 48073.93 2021-09-30 20:04:08.000 273 21259.97 479.47 43115.10 48074.04 2021-09-30 20:04:09.000 273 21260.04 479.45 43115.09 48074.10 2021-09-30 20:04:10.000 273 21260.13 479.46 43115.11 48074.20 2021-09-30 20:04:11.000 273 21260.37 479.45 43115.11 48074.21 2021-09-30 20:04:12.000 273 21260.51 479.40 43115.07 48074.28 2021-09-30 20:04:13.000 273 21260.58 479.41 43115.05 48074.40 2021-09-30 20:04:14.000 273 21260.82 479.37 43115.02 48074.38 2021-09-30 20:04:15.000 273 21261.04 479.29 43115.03 48074.52 2021-09-30 20:04:16.000 273 21261.22 479.25 43115.05 48074.53 2021-09-30 20:04:17.000 273 21261.47 479.26 43115.07 48074.75 2021-09-30 20:04:18.000 273 21261.75 479.27 43115.03 48074.78 2021-09-30 20:04:19.000 273 21261.99 479.25 43115.02 48074.93 2021-09-30 20:04:20.000 273 21262.24 479.27 43114.97 48075.02 2021-09-30 20:04:21.000 273 21262.49 479.33 43114.93 48075.02 2021-09-30 20:04:22.000 273 21262.76 479.29 43114.91 48075.19 2021-09-30 20:04:23.000 273 21263.07 479.19 43114.91 48075.29 2021-09-30 20:04:24.000 273 21263.41 479.07 43114.87 48075.39 2021-09-30 20:04:25.000 273 21263.77 478.89 43114.87 48075.51 2021-09-30 20:04:26.000 273 21264.06 478.70 43114.84 48075.59 2021-09-30 20:04:27.000 273 21264.39 478.50 43114.87 48075.84 2021-09-30 20:04:28.000 273 21264.71 478.24 43114.90 48075.92 2021-09-30 20:04:29.000 273 21264.97 477.99 43114.93 48076.08 2021-09-30 20:04:30.000 273 21265.22 477.72 43114.99 48076.29 2021-09-30 20:04:31.000 273 21265.41 477.43 43115.02 48076.42 2021-09-30 20:04:32.000 273 21265.55 477.12 43115.08 48076.44 2021-09-30 20:04:33.000 273 21265.58 476.82 43115.15 48076.66 2021-09-30 20:04:34.000 273 21265.63 476.53 43115.20 48076.64 2021-09-30 20:04:35.000 273 21265.59 476.27 43115.26 48076.75 2021-09-30 20:04:36.000 273 21265.45 476.08 43115.34 48076.74 2021-09-30 20:04:37.000 273 21265.23 475.94 43115.38 48076.72 2021-09-30 20:04:38.000 273 21264.98 475.79 43115.39 48076.63 2021-09-30 20:04:39.000 273 21264.67 475.70 43115.41 48076.60 2021-09-30 20:04:40.000 273 21264.35 475.60 43115.43 48076.37 2021-09-30 20:04:41.000 273 21264.03 475.52 43115.45 48076.40 2021-09-30 20:04:42.000 273 21263.69 475.51 43115.44 48076.15 2021-09-30 20:04:43.000 273 21263.40 475.50 43115.46 48076.08 2021-09-30 20:04:44.000 273 21263.07 475.51 43115.47 48075.94 2021-09-30 20:04:45.000 273 21262.72 475.59 43115.46 48075.82 2021-09-30 20:04:46.000 273 21262.43 475.64 43115.46 48075.68 2021-09-30 20:04:47.000 273 21262.14 475.74 43115.40 48075.45 2021-09-30 20:04:48.000 273 21261.82 475.88 43115.41 48075.33 2021-09-30 20:04:49.000 273 21261.57 475.97 43115.37 48075.18 2021-09-30 20:04:50.000 273 21261.29 476.09 43115.33 48075.02 2021-09-30 20:04:51.000 273 21261.02 476.24 43115.30 48074.91 2021-09-30 20:04:52.000 273 21260.81 476.34 43115.31 48074.69 2021-09-30 20:04:53.000 273 21260.60 476.48 43115.29 48074.67 2021-09-30 20:04:54.000 273 21260.42 476.66 43115.24 48074.55 2021-09-30 20:04:55.000 273 21260.20 476.83 43115.24 48074.43 2021-09-30 20:04:56.000 273 21259.99 477.04 43115.23 48074.37 2021-09-30 20:04:57.000 273 21259.78 477.23 43115.22 48074.24 2021-09-30 20:04:58.000 273 21259.59 477.42 43115.21 48074.16 2021-09-30 20:04:59.000 273 21259.34 477.63 43115.19 48074.00 2021-09-30 20:05:00.000 273 21259.16 477.88 43115.16 48073.96 2021-09-30 20:05:01.000 273 21258.95 478.21 43115.09 48073.80 2021-09-30 20:05:02.000 273 21258.70 478.54 43115.04 48073.67 2021-09-30 20:05:03.000 273 21258.54 478.89 43114.96 48073.56 2021-09-30 20:05:04.000 273 21258.39 479.22 43114.94 48073.37 2021-09-30 20:05:05.000 273 21258.22 479.54 43114.82 48073.33 2021-09-30 20:05:06.000 273 21258.03 479.81 43114.74 48073.11 2021-09-30 20:05:07.000 273 21257.90 480.10 43114.71 48073.05 2021-09-30 20:05:08.000 273 21257.82 480.38 43114.68 48072.89 2021-09-30 20:05:09.000 273 21257.72 480.63 43114.66 48072.79 2021-09-30 20:05:10.000 273 21257.68 480.89 43114.59 48072.77 2021-09-30 20:05:11.000 273 21257.62 481.14 43114.55 48072.72 2021-09-30 20:05:12.000 273 21257.65 481.40 43114.50 48072.60 2021-09-30 20:05:13.000 273 21257.69 481.68 43114.47 48072.67 2021-09-30 20:05:14.000 273 21257.75 481.91 43114.42 48072.58 2021-09-30 20:05:15.000 273 21257.83 482.11 43114.38 48072.63 2021-09-30 20:05:16.000 273 21257.93 482.28 43114.34 48072.59 2021-09-30 20:05:17.000 273 21258.04 482.44 43114.28 48072.67 2021-09-30 20:05:18.000 273 21258.14 482.62 43114.27 48072.62 2021-09-30 20:05:19.000 273 21258.31 482.78 43114.25 48072.73 2021-09-30 20:05:20.000 273 21258.43 482.96 43114.28 48072.71 2021-09-30 20:05:21.000 273 21258.60 483.12 43114.26 48072.83 2021-09-30 20:05:22.000 273 21258.74 483.23 43114.22 48072.84 2021-09-30 20:05:23.000 273 21258.95 483.31 43114.25 48072.89 2021-09-30 20:05:24.000 273 21259.11 483.40 43114.27 48073.06 2021-09-30 20:05:25.000 273 21259.30 483.53 43114.26 48073.11 2021-09-30 20:05:26.000 273 21259.44 483.63 43114.24 48073.20 2021-09-30 20:05:27.000 273 21259.60 483.73 43114.28 48073.20 2021-09-30 20:05:28.000 273 21259.75 483.80 43114.28 48073.28 2021-09-30 20:05:29.000 273 21259.85 483.81 43114.29 48073.38 2021-09-30 20:05:30.000 273 21260.02 483.80 43114.30 48073.48 2021-09-30 20:05:31.000 273 21260.14 483.82 43114.35 48073.50 2021-09-30 20:05:32.000 273 21260.19 483.87 43114.36 48073.63 2021-09-30 20:05:33.000 273 21260.20 483.96 43114.36 48073.67 2021-09-30 20:05:34.000 273 21260.24 484.00 43114.36 48073.71 2021-09-30 20:05:35.000 273 21260.34 483.91 43114.37 48073.69 2021-09-30 20:05:36.000 273 21260.39 483.88 43114.39 48073.71 2021-09-30 20:05:37.000 273 21260.41 483.86 43114.42 48073.80 2021-09-30 20:05:38.000 273 21260.40 483.87 43114.44 48073.77 2021-09-30 20:05:39.000 273 21260.38 483.91 43114.47 48073.86 2021-09-30 20:05:40.000 273 21260.36 483.93 43114.45 48073.78 2021-09-30 20:05:41.000 273 21260.36 483.90 43114.44 48073.81 2021-09-30 20:05:42.000 273 21260.37 483.84 43114.47 48073.77 2021-09-30 20:05:43.000 273 21260.31 483.82 43114.50 48073.82 2021-09-30 20:05:44.000 273 21260.30 483.82 43114.53 48073.88 2021-09-30 20:05:45.000 273 21260.29 483.83 43114.57 48073.83 2021-09-30 20:05:46.000 273 21260.28 483.85 43114.59 48073.91 2021-09-30 20:05:47.000 273 21260.21 483.86 43114.60 48073.86 2021-09-30 20:05:48.000 273 21260.15 483.88 43114.59 48073.89 2021-09-30 20:05:49.000 273 21260.16 483.94 43114.61 48073.79 2021-09-30 20:05:50.000 273 21260.10 484.00 43114.63 48073.84 2021-09-30 20:05:51.000 273 21260.11 483.98 43114.64 48073.81 2021-09-30 20:05:52.000 273 21260.14 483.94 43114.61 48073.85 2021-09-30 20:05:53.000 273 21260.20 483.91 43114.63 48073.85 2021-09-30 20:05:54.000 273 21260.25 483.88 43114.65 48073.84 2021-09-30 20:05:55.000 273 21260.32 483.88 43114.65 48073.96 2021-09-30 20:05:56.000 273 21260.40 483.87 43114.66 48073.99 2021-09-30 20:05:57.000 273 21260.50 483.87 43114.71 48074.03 2021-09-30 20:05:58.000 273 21260.63 483.81 43114.73 48074.03 2021-09-30 20:05:59.000 273 21260.69 483.79 43114.73 48074.14 2021-09-30 20:06:00.000 273 21260.77 483.73 43114.70 48074.20 2021-09-30 20:06:01.000 273 21260.92 483.67 43114.67 48074.18 2021-09-30 20:06:02.000 273 21261.04 483.57 43114.70 48074.25 2021-09-30 20:06:03.000 273 21261.21 483.45 43114.74 48074.32 2021-09-30 20:06:04.000 273 21261.34 483.34 43114.78 48074.48 2021-09-30 20:06:05.000 273 21261.42 483.24 43114.83 48074.50 2021-09-30 20:06:06.000 273 21261.50 483.14 43114.81 48074.56 2021-09-30 20:06:07.000 273 21261.57 483.03 43114.83 48074.68 2021-09-30 20:06:08.000 273 21261.62 482.89 43114.87 48074.66 2021-09-30 20:06:09.000 273 21261.67 482.74 43114.89 48074.76 2021-09-30 20:06:10.000 273 21261.74 482.59 43114.91 48074.83 2021-09-30 20:06:11.000 273 21261.77 482.40 43114.97 48074.77 2021-09-30 20:06:12.000 273 21261.80 482.23 43115.00 48074.90 2021-09-30 20:06:13.000 273 21261.82 482.05 43115.08 48074.94 2021-09-30 20:06:14.000 273 21261.84 481.91 43115.11 48075.04 2021-09-30 20:06:15.000 273 21261.90 481.76 43115.15 48075.01 2021-09-30 20:06:16.000 273 21261.94 481.64 43115.19 48075.12 2021-09-30 20:06:17.000 273 21261.93 481.51 43115.22 48075.16 2021-09-30 20:06:18.000 273 21261.94 481.38 43115.22 48075.18 2021-09-30 20:06:19.000 273 21261.99 481.20 43115.24 48075.14 2021-09-30 20:06:20.000 273 21262.03 481.06 43115.28 48075.28 2021-09-30 20:06:21.000 273 21262.12 480.93 43115.31 48075.28 2021-09-30 20:06:22.000 273 21262.11 480.78 43115.36 48075.30 2021-09-30 20:06:23.000 273 21262.14 480.64 43115.38 48075.43 2021-09-30 20:06:24.000 273 21262.19 480.52 43115.37 48075.36 2021-09-30 20:06:25.000 273 21262.20 480.47 43115.36 48075.39 2021-09-30 20:06:26.000 273 21262.22 480.38 43115.33 48075.44 2021-09-30 20:06:27.000 273 21262.23 480.23 43115.34 48075.33 2021-09-30 20:06:28.000 273 21262.29 480.09 43115.35 48075.38 2021-09-30 20:06:29.000 273 21262.26 480.02 43115.35 48075.42 2021-09-30 20:06:30.000 273 21262.18 479.98 43115.35 48075.41 2021-09-30 20:06:31.000 273 21262.12 479.95 43115.33 48075.32 2021-09-30 20:06:32.000 273 21262.08 479.92 43115.34 48075.42 2021-09-30 20:06:33.000 273 21262.04 479.82 43115.33 48075.30 2021-09-30 20:06:34.000 273 21262.00 479.78 43115.31 48075.25 2021-09-30 20:06:35.000 273 21261.91 479.69 43115.32 48075.31 2021-09-30 20:06:36.000 273 21261.83 479.63 43115.33 48075.14 2021-09-30 20:06:37.000 273 21261.68 479.57 43115.31 48075.20 2021-09-30 20:06:38.000 273 21261.52 479.51 43115.32 48075.15 2021-09-30 20:06:39.000 273 21261.41 479.43 43115.36 48075.05 2021-09-30 20:06:40.000 273 21261.29 479.32 43115.38 48075.06 2021-09-30 20:06:41.000 273 21261.17 479.25 43115.43 48075.01 2021-09-30 20:06:42.000 273 21261.07 479.18 43115.48 48075.01 2021-09-30 20:06:43.000 273 21260.92 479.14 43115.52 48074.94 2021-09-30 20:06:44.000 273 21260.79 479.10 43115.56 48074.93 2021-09-30 20:06:45.000 273 21260.65 479.09 43115.58 48074.98 2021-09-30 20:06:46.000 273 21260.48 479.13 43115.57 48074.89 2021-09-30 20:06:47.000 273 21260.34 479.15 43115.54 48074.73 2021-09-30 20:06:48.000 273 21260.20 479.13 43115.52 48074.77 2021-09-30 20:06:49.000 273 21260.06 479.08 43115.55 48074.65 2021-09-30 20:06:50.000 273 21259.94 479.04 43115.55 48074.61 2021-09-30 20:06:51.000 273 21259.86 479.04 43115.57 48074.52 2021-09-30 20:06:52.000 273 21259.77 479.03 43115.55 48074.51 2021-09-30 20:06:53.000 273 21259.69 479.03 43115.56 48074.43 2021-09-30 20:06:54.000 273 21259.58 479.07 43115.56 48074.48 2021-09-30 20:06:55.000 273 21259.49 479.10 43115.55 48074.41 2021-09-30 20:06:56.000 273 21259.38 479.12 43115.57 48074.34 2021-09-30 20:06:57.000 273 21259.28 479.13 43115.53 48074.33 2021-09-30 20:06:58.000 273 21259.23 479.15 43115.55 48074.25 2021-09-30 20:06:59.000 273 21259.17 479.18 43115.59 48074.28 2021-09-30 20:07:00.000 273 21259.09 479.25 43115.62 48074.21 2021-09-30 20:07:01.000 273 21259.04 479.31 43115.60 48074.25 2021-09-30 20:07:02.000 273 21258.96 479.36 43115.61 48074.23 2021-09-30 20:07:03.000 273 21258.90 479.36 43115.63 48074.19 2021-09-30 20:07:04.000 273 21258.84 479.46 43115.65 48074.15 2021-09-30 20:07:05.000 273 21258.75 479.56 43115.62 48074.17 2021-09-30 20:07:06.000 273 21258.65 479.68 43115.61 48074.07 2021-09-30 20:07:07.000 273 21258.52 479.79 43115.62 48074.00 2021-09-30 20:07:08.000 273 21258.44 479.84 43115.61 48073.98 2021-09-30 20:07:09.000 273 21258.35 479.90 43115.60 48073.94 2021-09-30 20:07:10.000 273 21258.28 479.97 43115.65 48073.93 2021-09-30 20:07:11.000 273 21258.15 480.12 43115.63 48073.94 2021-09-30 20:07:12.000 273 21258.03 480.29 43115.60 48073.79 2021-09-30 20:07:13.000 273 21257.86 480.46 43115.55 48073.72 2021-09-30 20:07:14.000 273 21257.72 480.63 43115.52 48073.71 2021-09-30 20:07:15.000 273 21257.60 480.79 43115.47 48073.54 2021-09-30 20:07:16.000 273 21257.49 480.91 43115.40 48073.41 2021-09-30 20:07:17.000 273 21257.36 481.02 43115.39 48073.37 2021-09-30 20:07:18.000 273 21257.25 481.15 43115.40 48073.33 2021-09-30 20:07:19.000 273 21257.12 481.34 43115.37 48073.21 2021-09-30 20:07:20.000 273 21256.99 481.51 43115.35 48073.21 2021-09-30 20:07:21.000 273 21256.89 481.68 43115.37 48073.15 2021-09-30 20:07:22.000 273 21256.80 481.85 43115.32 48072.97 2021-09-30 20:07:23.000 273 21256.68 482.05 43115.26 48072.90 2021-09-30 20:07:24.000 273 21256.56 482.21 43115.20 48072.88 2021-09-30 20:07:25.000 273 21256.52 482.34 43115.14 48072.71 2021-09-30 20:07:26.000 273 21256.50 482.45 43115.13 48072.73 2021-09-30 20:07:27.000 273 21256.41 482.56 43115.13 48072.65 2021-09-30 20:07:28.000 273 21256.40 482.65 43115.13 48072.61 2021-09-30 20:07:29.000 273 21256.36 482.74 43115.14 48072.61 2021-09-30 20:07:30.000 273 21256.30 482.84 43115.13 48072.68 2021-09-30 20:07:31.000 273 21256.29 482.98 43115.11 48072.59 2021-09-30 20:07:32.000 273 21256.30 483.10 43115.12 48072.63 2021-09-30 20:07:33.000 273 21256.28 483.22 43115.09 48072.53 2021-09-30 20:07:34.000 273 21256.27 483.36 43115.05 48072.57 2021-09-30 20:07:35.000 273 21256.24 483.47 43115.06 48072.50 2021-09-30 20:07:36.000 273 21256.22 483.60 43115.04 48072.54 2021-09-30 20:07:37.000 273 21256.21 483.71 43115.03 48072.44 2021-09-30 20:07:38.000 273 21256.21 483.80 43115.01 48072.47 2021-09-30 20:07:39.000 273 21256.18 483.89 43114.96 48072.47 2021-09-30 20:07:40.000 273 21256.12 484.04 43114.94 48072.38 2021-09-30 20:07:41.000 273 21256.15 484.11 43114.94 48072.34 2021-09-30 20:07:42.000 273 21256.15 484.16 43114.91 48072.33 2021-09-30 20:07:43.000 273 21256.17 484.21 43114.94 48072.29 2021-09-30 20:07:44.000 273 21256.18 484.27 43114.94 48072.38 2021-09-30 20:07:45.000 273 21256.18 484.32 43114.96 48072.39 2021-09-30 20:07:46.000 273 21256.19 484.37 43114.98 48072.33 2021-09-30 20:07:47.000 273 21256.21 484.39 43114.95 48072.34 2021-09-30 20:07:48.000 273 21256.20 484.47 43114.97 48072.40 2021-09-30 20:07:49.000 273 21256.24 484.49 43114.98 48072.38 2021-09-30 20:07:50.000 273 21256.29 484.52 43114.93 48072.37 2021-09-30 20:07:51.000 273 21256.33 484.51 43114.96 48072.42 2021-09-30 20:07:52.000 273 21256.32 484.54 43114.96 48072.45 2021-09-30 20:07:53.000 273 21256.35 484.56 43114.95 48072.45 2021-09-30 20:07:54.000 273 21256.45 484.57 43115.01 48072.55 2021-09-30 20:07:55.000 273 21256.46 484.57 43115.03 48072.52 2021-09-30 20:07:56.000 273 21256.48 484.59 43115.01 48072.51 2021-09-30 20:07:57.000 273 21256.48 484.62 43114.99 48072.58 2021-09-30 20:07:58.000 273 21256.46 484.67 43114.99 48072.62 2021-09-30 20:07:59.000 273 21256.50 484.67 43115.02 48072.55 2021-09-30 20:08:00.000 273 21256.55 484.66 43115.04 48072.57 2021-09-30 20:08:01.000 273 21256.58 484.65 43115.02 48072.58 2021-09-30 20:08:02.000 273 21256.61 484.65 43115.03 48072.58 2021-09-30 20:08:03.000 273 21256.65 484.63 43115.05 48072.65 2021-09-30 20:08:04.000 273 21256.65 484.66 43115.05 48072.68 2021-09-30 20:08:05.000 273 21256.66 484.65 43115.07 48072.73 2021-09-30 20:08:06.000 273 21256.69 484.65 43115.10 48072.69 2021-09-30 20:08:07.000 273 21256.72 484.67 43115.12 48072.70 2021-09-30 20:08:08.000 273 21256.72 484.70 43115.10 48072.79 2021-09-30 20:08:09.000 273 21256.69 484.74 43115.12 48072.82 2021-09-30 20:08:10.000 273 21256.69 484.80 43115.10 48072.77 2021-09-30 20:08:11.000 273 21256.69 484.81 43115.12 48072.75 2021-09-30 20:08:12.000 273 21256.68 484.81 43115.12 48072.80 2021-09-30 20:08:13.000 273 21256.65 484.85 43115.11 48072.75 2021-09-30 20:08:14.000 273 21256.61 484.90 43115.11 48072.70 2021-09-30 20:08:15.000 273 21256.56 484.94 43115.11 48072.72 2021-09-30 20:08:16.000 273 21256.52 485.00 43115.10 48072.64 2021-09-30 20:08:17.000 273 21256.44 485.07 43115.08 48072.65 2021-09-30 20:08:18.000 273 21256.37 485.13 43115.07 48072.67 2021-09-30 20:08:19.000 273 21256.33 485.14 43115.05 48072.56 2021-09-30 20:08:20.000 273 21256.26 485.18 43115.04 48072.48 2021-09-30 20:08:21.000 273 21256.24 485.23 43115.05 48072.56 2021-09-30 20:08:22.000 273 21256.17 485.30 43115.04 48072.45 2021-09-30 20:08:23.000 273 21256.10 485.33 43115.06 48072.50 2021-09-30 20:08:24.000 273 21256.06 485.39 43115.03 48072.44 2021-09-30 20:08:25.000 273 21256.03 485.44 43115.03 48072.34 2021-09-30 20:08:26.000 273 21256.01 485.45 43115.05 48072.34 2021-09-30 20:08:27.000 273 21255.94 485.48 43115.07 48072.37 2021-09-30 20:08:28.000 273 21255.95 485.52 43115.05 48072.37 2021-09-30 20:08:29.000 273 21255.90 485.54 43115.07 48072.40 2021-09-30 20:08:30.000 273 21255.85 485.58 43115.10 48072.32 2021-09-30 20:08:31.000 273 21255.78 485.66 43115.09 48072.38 2021-09-30 20:08:32.000 273 21255.68 485.76 43115.08 48072.30 2021-09-30 20:08:33.000 273 21255.59 485.89 43115.04 48072.30 2021-09-30 20:08:34.000 273 21255.53 485.95 43115.02 48072.21 2021-09-30 20:08:35.000 273 21255.48 486.04 43114.98 48072.18 2021-09-30 20:08:36.000 273 21255.44 486.10 43114.97 48072.07 2021-09-30 20:08:37.000 273 21255.40 486.13 43114.94 48072.12 2021-09-30 20:08:38.000 273 21255.35 486.18 43114.92 48071.99 2021-09-30 20:08:39.000 273 21255.36 486.18 43114.93 48072.02 2021-09-30 20:08:40.000 273 21255.34 486.14 43114.97 48071.98 2021-09-30 20:08:41.000 273 21255.29 486.11 43115.01 48072.05 2021-09-30 20:08:42.000 273 21255.30 486.08 43115.04 48072.01 2021-09-30 20:08:43.000 273 21255.27 486.06 43115.10 48072.07 2021-09-30 20:08:44.000 273 21255.23 486.05 43115.16 48072.08 2021-09-30 20:08:45.000 273 21255.19 486.07 43115.19 48072.16 2021-09-30 20:08:46.000 273 21255.13 486.09 43115.18 48072.11 2021-09-30 20:08:47.000 273 21255.12 486.08 43115.23 48072.19 2021-09-30 20:08:48.000 273 21255.09 486.02 43115.28 48072.23 2021-09-30 20:08:49.000 273 21255.09 485.99 43115.33 48072.23 2021-09-30 20:08:50.000 273 21255.12 485.97 43115.38 48072.22 2021-09-30 20:08:51.000 273 21255.09 485.94 43115.40 48072.33 2021-09-30 20:08:52.000 273 21255.01 485.94 43115.44 48072.29 2021-09-30 20:08:53.000 273 21254.99 485.94 43115.47 48072.38 2021-09-30 20:08:54.000 273 21254.88 486.00 43115.46 48072.36 2021-09-30 20:08:55.000 273 21254.83 486.04 43115.45 48072.29 2021-09-30 20:08:56.000 273 21254.81 485.99 43115.43 48072.24 2021-09-30 20:08:57.000 273 21254.80 485.94 43115.49 48072.29 2021-09-30 20:08:58.000 273 21254.76 485.93 43115.51 48072.31 2021-09-30 20:08:59.000 273 21254.70 485.94 43115.53 48072.28 2021-09-30 20:09:00.000 273 21254.57 485.97 43115.54 48072.22 2021-09-30 20:09:01.000 273 21254.43 486.07 43115.49 48072.23 2021-09-30 20:09:02.000 273 21254.31 486.20 43115.40 48072.08 2021-09-30 20:09:03.000 273 21254.21 486.31 43115.33 48072.03 2021-09-30 20:09:04.000 273 21254.15 486.31 43115.27 48071.85 2021-09-30 20:09:05.000 273 21254.08 486.22 43115.24 48071.76 2021-09-30 20:09:06.000 273 21254.09 486.14 43115.25 48071.72 2021-09-30 20:09:07.000 273 21254.02 486.12 43115.28 48071.74 2021-09-30 20:09:08.000 273 21253.97 486.15 43115.25 48071.71 2021-09-30 20:09:09.000 273 21253.95 486.12 43115.25 48071.70 2021-09-30 20:09:10.000 273 21253.93 486.05 43115.25 48071.67 2021-09-30 20:09:11.000 273 21253.92 486.00 43115.23 48071.63 2021-09-30 20:09:12.000 273 21253.86 486.02 43115.25 48071.70 2021-09-30 20:09:13.000 273 21253.85 486.05 43115.27 48071.65 2021-09-30 20:09:14.000 273 21253.81 486.03 43115.28 48071.72 2021-09-30 20:09:15.000 273 21253.81 486.01 43115.29 48071.65 2021-09-30 20:09:16.000 273 21253.79 485.99 43115.31 48071.70 2021-09-30 20:09:17.000 273 21253.74 486.04 43115.30 48071.64 2021-09-30 20:09:18.000 273 21253.66 486.08 43115.25 48071.56 2021-09-30 20:09:19.000 273 21253.53 486.16 43115.22 48071.55 2021-09-30 20:09:20.000 273 21253.48 486.18 43115.18 48071.45 2021-09-30 20:09:21.000 273 21253.50 486.11 43115.19 48071.42 2021-09-30 20:09:22.000 273 21253.46 486.04 43115.20 48071.35 2021-09-30 20:09:23.000 273 21253.41 486.04 43115.18 48071.38 2021-09-30 20:09:24.000 273 21253.39 485.99 43115.18 48071.36 2021-09-30 20:09:25.000 273 21253.37 485.96 43115.22 48071.41 2021-09-30 20:09:26.000 273 21253.32 485.95 43115.22 48071.35 2021-09-30 20:09:27.000 273 21253.30 486.02 43115.22 48071.38 2021-09-30 20:09:28.000 273 21253.25 486.08 43115.19 48071.31 2021-09-30 20:09:29.000 273 21253.23 486.06 43115.14 48071.31 2021-09-30 20:09:30.000 273 21253.22 486.07 43115.14 48071.32 2021-09-30 20:09:31.000 273 21253.19 486.13 43115.13 48071.29 2021-09-30 20:09:32.000 273 21253.17 486.13 43115.16 48071.22 2021-09-30 20:09:33.000 273 21253.12 486.16 43115.13 48071.16 2021-09-30 20:09:34.000 273 21253.10 486.18 43115.12 48071.21 2021-09-30 20:09:35.000 273 21253.07 486.19 43115.10 48071.09 2021-09-30 20:09:36.000 273 21253.05 486.17 43115.08 48071.15 2021-09-30 20:09:37.000 273 21253.05 486.16 43115.12 48071.17 2021-09-30 20:09:38.000 273 21253.02 486.22 43115.11 48071.19 2021-09-30 20:09:39.000 273 21252.95 486.26 43115.10 48071.12 2021-09-30 20:09:40.000 273 21252.94 486.24 43115.06 48071.13 2021-09-30 20:09:41.000 273 21252.94 486.23 43115.05 48071.07 2021-09-30 20:09:42.000 273 21252.89 486.26 43115.05 48071.03 2021-09-30 20:09:43.000 273 21252.86 486.30 43115.06 48071.08 2021-09-30 20:09:44.000 273 21252.81 486.34 43115.08 48070.97 2021-09-30 20:09:45.000 273 21252.81 486.31 43115.05 48071.00 2021-09-30 20:09:46.000 273 21252.74 486.33 43115.03 48070.95 2021-09-30 20:09:47.000 273 21252.70 486.40 43115.01 48070.90 2021-09-30 20:09:48.000 273 21252.68 486.39 43115.00 48070.91 2021-09-30 20:09:49.000 273 21252.70 486.32 43115.02 48070.94 2021-09-30 20:09:50.000 273 21252.68 486.28 43115.07 48070.92 2021-09-30 20:09:51.000 273 21252.66 486.26 43115.07 48070.88 2021-09-30 20:09:52.000 273 21252.65 486.24 43115.12 48070.96 2021-09-30 20:09:53.000 273 21252.60 486.24 43115.12 48070.94 2021-09-30 20:09:54.000 273 21252.60 486.24 43115.16 48070.98 2021-09-30 20:09:55.000 273 21252.51 486.25 43115.17 48070.98 2021-09-30 20:09:56.000 273 21252.52 486.28 43115.18 48070.97 2021-09-30 20:09:57.000 273 21252.54 486.27 43115.20 48070.99 2021-09-30 20:09:58.000 273 21252.51 486.26 43115.21 48070.96 2021-09-30 20:09:59.000 273 21252.46 486.26 43115.25 48070.95 2021-09-30 20:10:00.000 273 21252.43 486.25 43115.25 48070.97 2021-09-30 20:10:01.000 273 21252.36 486.31 43115.26 48071.01 2021-09-30 20:10:02.000 273 21252.33 486.37 43115.22 48070.93 2021-09-30 20:10:03.000 273 21252.28 486.43 43115.22 48070.95 2021-09-30 20:10:04.000 273 21252.26 486.44 43115.22 48070.85 2021-09-30 20:10:05.000 273 21252.24 486.44 43115.22 48070.87 2021-09-30 20:10:06.000 273 21252.23 486.44 43115.25 48070.91 2021-09-30 20:10:07.000 273 21252.22 486.45 43115.26 48070.92 2021-09-30 20:10:08.000 273 21252.18 486.48 43115.26 48070.92 2021-09-30 20:10:09.000 273 21252.18 486.51 43115.27 48070.89 2021-09-30 20:10:10.000 273 21252.16 486.55 43115.32 48070.90 2021-09-30 20:10:11.000 273 21252.11 486.63 43115.29 48070.91 2021-09-30 20:10:12.000 273 21252.08 486.69 43115.29 48070.93 2021-09-30 20:10:13.000 273 21252.02 486.74 43115.26 48070.90 2021-09-30 20:10:14.000 273 21252.00 486.77 43115.27 48070.88 2021-09-30 20:10:15.000 273 21252.02 486.79 43115.27 48070.87 2021-09-30 20:10:16.000 273 21251.99 486.83 43115.26 48070.84 2021-09-30 20:10:17.000 273 21251.94 486.86 43115.25 48070.82 2021-09-30 20:10:18.000 273 21251.89 486.93 43115.24 48070.81 2021-09-30 20:10:19.000 273 21251.89 486.99 43115.26 48070.80 2021-09-30 20:10:20.000 273 21251.80 487.11 43115.25 48070.80 2021-09-30 20:10:21.000 273 21251.78 487.16 43115.21 48070.73 2021-09-30 20:10:22.000 273 21251.76 487.23 43115.20 48070.64 2021-09-30 20:10:23.000 273 21251.72 487.27 43115.21 48070.62 2021-09-30 20:10:24.000 273 21251.69 487.29 43115.20 48070.67 2021-09-30 20:10:25.000 273 21251.68 487.25 43115.18 48070.61 2021-09-30 20:10:26.000 273 21251.70 487.24 43115.19 48070.63 2021-09-30 20:10:27.000 273 21251.68 487.29 43115.23 48070.67 2021-09-30 20:10:28.000 273 21251.61 487.36 43115.20 48070.66 2021-09-30 20:10:29.000 273 21251.59 487.39 43115.22 48070.66 2021-09-30 20:10:30.000 273 21251.55 487.38 43115.24 48070.65 2021-09-30 20:10:31.000 273 21251.53 487.36 43115.27 48070.64 2021-09-30 20:10:32.000 273 21251.48 487.39 43115.30 48070.64 2021-09-30 20:10:33.000 273 21251.46 487.44 43115.30 48070.61 2021-09-30 20:10:34.000 273 21251.44 487.43 43115.31 48070.62 2021-09-30 20:10:35.000 273 21251.38 487.42 43115.29 48070.61 2021-09-30 20:10:36.000 273 21251.36 487.43 43115.30 48070.62 2021-09-30 20:10:37.000 273 21251.31 487.46 43115.31 48070.60 2021-09-30 20:10:38.000 273 21251.35 487.40 43115.32 48070.59 2021-09-30 20:10:39.000 273 21251.36 487.35 43115.35 48070.61 2021-09-30 20:10:40.000 273 21251.35 487.34 43115.40 48070.69 2021-09-30 20:10:41.000 273 21251.36 487.35 43115.44 48070.66 2021-09-30 20:10:42.000 273 21251.36 487.37 43115.47 48070.76 2021-09-30 20:10:43.000 273 21251.36 487.35 43115.48 48070.74 2021-09-30 20:10:44.000 273 21251.31 487.40 43115.49 48070.76 2021-09-30 20:10:45.000 273 21251.29 487.48 43115.49 48070.78 2021-09-30 20:10:46.000 273 21251.31 487.50 43115.49 48070.71 2021-09-30 20:10:47.000 273 21251.36 487.44 43115.48 48070.74 2021-09-30 20:10:48.000 273 21251.31 487.37 43115.49 48070.70 2021-09-30 20:10:49.000 273 21251.29 487.30 43115.51 48070.71 2021-09-30 20:10:50.000 273 21251.31 487.24 43115.52 48070.77 2021-09-30 20:10:51.000 273 21251.28 487.22 43115.58 48070.79 2021-09-30 20:10:52.000 273 21251.23 487.21 43115.62 48070.75 2021-09-30 20:10:53.000 273 21251.24 487.18 43115.61 48070.81 2021-09-30 20:10:54.000 273 21251.25 487.15 43115.62 48070.80 2021-09-30 20:10:55.000 273 21251.20 487.11 43115.65 48070.79 2021-09-30 20:10:56.000 273 21251.17 487.10 43115.68 48070.83 2021-09-30 20:10:57.000 273 21251.13 487.06 43115.65 48070.78 2021-09-30 20:10:58.000 273 21251.10 487.07 43115.63 48070.83 2021-09-30 20:10:59.000 273 21251.02 487.08 43115.60 48070.72 2021-09-30 20:11:00.000 273 21250.94 487.13 43115.56 48070.71 2021-09-30 20:11:01.000 273 21250.90 487.09 43115.54 48070.61 2021-09-30 20:11:02.000 273 21250.86 487.04 43115.51 48070.56 2021-09-30 20:11:03.000 273 21250.82 486.99 43115.49 48070.60 2021-09-30 20:11:04.000 273 21250.83 486.94 43115.51 48070.51 2021-09-30 20:11:05.000 273 21250.80 486.90 43115.48 48070.52 2021-09-30 20:11:06.000 273 21250.79 486.82 43115.46 48070.51 2021-09-30 20:11:07.000 273 21250.80 486.74 43115.47 48070.48 2021-09-30 20:11:08.000 273 21250.83 486.65 43115.52 48070.49 2021-09-30 20:11:09.000 273 21250.82 486.56 43115.56 48070.50 2021-09-30 20:11:10.000 273 21250.83 486.48 43115.58 48070.55 2021-09-30 20:11:11.000 273 21250.85 486.39 43115.63 48070.53 2021-09-30 20:11:12.000 273 21250.87 486.28 43115.65 48070.61 2021-09-30 20:11:13.000 273 21250.87 486.20 43115.71 48070.67 2021-09-30 20:11:14.000 273 21250.87 486.14 43115.76 48070.75 2021-09-30 20:11:15.000 273 21250.92 486.06 43115.80 48070.76 2021-09-30 20:11:16.000 273 21250.96 485.97 43115.84 48070.78 2021-09-30 20:11:17.000 273 21250.96 485.90 43115.89 48070.90 2021-09-30 20:11:18.000 273 21250.97 485.86 43115.88 48070.90 2021-09-30 20:11:19.000 273 21251.01 485.80 43115.92 48070.94 2021-09-30 20:11:20.000 273 21251.05 485.77 43115.96 48071.02 2021-09-30 20:11:21.000 273 21251.01 485.74 43116.02 48071.04 2021-09-30 20:11:22.000 273 21251.03 485.70 43116.06 48071.07 2021-09-30 20:11:23.000 273 21251.02 485.68 43116.10 48071.09 2021-09-30 20:11:24.000 273 21251.03 485.68 43116.12 48071.13 2021-09-30 20:11:25.000 273 21250.96 485.60 43116.12 48071.13 2021-09-30 20:11:26.000 273 21250.92 485.57 43116.15 48071.11 2021-09-30 20:11:27.000 273 21250.91 485.54 43116.18 48071.16 2021-09-30 20:11:28.000 273 21250.90 485.48 43116.19 48071.15 2021-09-30 20:11:29.000 273 21250.88 485.47 43116.22 48071.16 2021-09-30 20:11:30.000 273 21250.83 485.45 43116.20 48071.18 2021-09-30 20:11:31.000 273 21250.80 485.42 43116.27 48071.22 2021-09-30 20:11:32.000 273 21250.77 485.40 43116.30 48071.16 2021-09-30 20:11:33.000 273 21250.79 485.35 43116.26 48071.16 2021-09-30 20:11:34.000 273 21250.76 485.35 43116.26 48071.15 2021-09-30 20:11:35.000 273 21250.77 485.35 43116.23 48071.16 2021-09-30 20:11:36.000 273 21250.79 485.28 43116.22 48071.12 2021-09-30 20:11:37.000 273 21250.79 485.23 43116.22 48071.15 2021-09-30 20:11:38.000 273 21250.75 485.18 43116.25 48071.16 2021-09-30 20:11:39.000 273 21250.71 485.17 43116.28 48071.17 2021-09-30 20:11:40.000 273 21250.73 485.16 43116.30 48071.17 2021-09-30 20:11:41.000 273 21250.76 485.11 43116.33 48071.14 2021-09-30 20:11:42.000 273 21250.71 485.08 43116.36 48071.20 2021-09-30 20:11:43.000 273 21250.71 485.06 43116.36 48071.16 2021-09-30 20:11:44.000 273 21250.70 485.01 43116.34 48071.20 2021-09-30 20:11:45.000 273 21250.70 484.97 43116.36 48071.24 2021-09-30 20:11:46.000 273 21250.72 484.89 43116.39 48071.17 2021-09-30 20:11:47.000 273 21250.69 484.86 43116.41 48071.27 2021-09-30 20:11:48.000 273 21250.70 484.85 43116.44 48071.23 2021-09-30 20:11:49.000 273 21250.70 484.84 43116.44 48071.29 2021-09-30 20:11:50.000 273 21250.68 484.85 43116.43 48071.31 2021-09-30 20:11:51.000 273 21250.72 484.87 43116.45 48071.29 2021-09-30 20:11:52.000 273 21250.71 484.89 43116.45 48071.31 2021-09-30 20:11:53.000 273 21250.73 484.93 43116.44 48071.30 2021-09-30 20:11:54.000 273 21250.73 484.99 43116.38 48071.27 2021-09-30 20:11:55.000 273 21250.73 484.95 43116.39 48071.25 2021-09-30 20:11:56.000 273 21250.71 484.90 43116.43 48071.28 2021-09-30 20:11:57.000 273 21250.71 484.89 43116.43 48071.28 2021-09-30 20:11:58.000 273 21250.71 484.90 43116.44 48071.26 2021-09-30 20:11:59.000 273 21250.71 484.94 43116.41 48071.26 2021-09-30 20:12:00.000 273 21250.71 484.95 43116.39 48071.31 2021-09-30 20:12:01.000 273 21250.69 484.95 43116.40 48071.26 2021-09-30 20:12:02.000 273 21250.70 484.98 43116.39 48071.24 2021-09-30 20:12:03.000 273 21250.69 485.03 43116.35 48071.25 2021-09-30 20:12:04.000 273 21250.64 485.07 43116.31 48071.23 2021-09-30 20:12:05.000 273 21250.62 485.12 43116.30 48071.13 2021-09-30 20:12:06.000 273 21250.60 485.11 43116.29 48071.20 2021-09-30 20:12:07.000 273 21250.63 485.08 43116.27 48071.13 2021-09-30 20:12:08.000 273 21250.60 485.09 43116.28 48071.10 2021-09-30 20:12:09.000 273 21250.60 485.12 43116.28 48071.16 2021-09-30 20:12:10.000 273 21250.60 485.12 43116.27 48071.13 2021-09-30 20:12:11.000 273 21250.62 485.13 43116.27 48071.21 2021-09-30 20:12:12.000 273 21250.56 485.15 43116.27 48071.09 2021-09-30 20:12:13.000 273 21250.53 485.22 43116.27 48071.07 2021-09-30 20:12:14.000 273 21250.54 485.25 43116.31 48071.11 2021-09-30 20:12:15.000 273 21250.53 485.22 43116.30 48071.13 2021-09-30 20:12:16.000 273 21250.49 485.22 43116.26 48071.10 2021-09-30 20:12:17.000 273 21250.49 485.26 43116.26 48071.07 2021-09-30 20:12:18.000 273 21250.49 485.24 43116.27 48071.06 2021-09-30 20:12:19.000 273 21250.45 485.23 43116.27 48071.05 2021-09-30 20:12:20.000 273 21250.42 485.27 43116.24 48071.01 2021-09-30 20:12:21.000 273 21250.41 485.31 43116.23 48071.01 2021-09-30 20:12:22.000 273 21250.36 485.36 43116.24 48071.01 2021-09-30 20:12:23.000 273 21250.35 485.41 43116.22 48071.03 2021-09-30 20:12:24.000 273 21250.34 485.42 43116.23 48070.94 2021-09-30 20:12:25.000 273 21250.32 485.44 43116.20 48070.91 2021-09-30 20:12:26.000 273 21250.29 485.45 43116.21 48070.91 2021-09-30 20:12:27.000 273 21250.29 485.46 43116.20 48070.96 2021-09-30 20:12:28.000 273 21250.30 485.47 43116.19 48070.85 2021-09-30 20:12:29.000 273 21250.35 485.48 43116.20 48070.91 2021-09-30 20:12:30.000 273 21250.36 485.53 43116.17 48070.96 2021-09-30 20:12:31.000 273 21250.34 485.55 43116.17 48070.92 2021-09-30 20:12:32.000 273 21250.32 485.54 43116.18 48070.87 2021-09-30 20:12:33.000 273 21250.31 485.55 43116.17 48070.95 2021-09-30 20:12:34.000 273 21250.32 485.54 43116.14 48070.89 2021-09-30 20:12:35.000 273 21250.37 485.55 43116.15 48070.84 2021-09-30 20:12:36.000 273 21250.39 485.54 43116.15 48070.84 2021-09-30 20:12:37.000 273 21250.34 485.54 43116.15 48070.89 2021-09-30 20:12:38.000 273 21250.28 485.58 43116.14 48070.91 2021-09-30 20:12:39.000 273 21250.26 485.65 43116.12 48070.80 2021-09-30 20:12:40.000 273 21250.24 485.72 43116.11 48070.84 2021-09-30 20:12:41.000 273 21250.22 485.77 43116.10 48070.82 2021-09-30 20:12:42.000 273 21250.25 485.80 43116.05 48070.71 2021-09-30 20:12:43.000 273 21250.25 485.83 43115.94 48070.62 2021-09-30 20:12:44.000 273 21250.18 485.88 43115.89 48070.58 2021-09-30 20:12:45.000 273 21250.21 485.92 43115.85 48070.62 2021-09-30 20:12:46.000 273 21250.23 485.95 43115.81 48070.62 2021-09-30 20:12:47.000 273 21250.25 485.96 43115.76 48070.56 2021-09-30 20:12:48.000 273 21250.29 485.96 43115.70 48070.47 2021-09-30 20:12:49.000 273 21250.32 485.94 43115.66 48070.43 2021-09-30 20:12:50.000 273 21250.29 485.93 43115.65 48070.43 2021-09-30 20:12:51.000 273 21250.33 485.93 43115.65 48070.43 2021-09-30 20:12:52.000 273 21250.37 485.88 43115.65 48070.49 2021-09-30 20:12:53.000 273 21250.43 485.87 43115.68 48070.40 2021-09-30 20:12:54.000 273 21250.47 485.85 43115.69 48070.50 2021-09-30 20:12:55.000 273 21250.51 485.85 43115.67 48070.53 2021-09-30 20:12:56.000 273 21250.52 485.87 43115.72 48070.56 2021-09-30 20:12:57.000 273 21250.55 485.85 43115.69 48070.53 2021-09-30 20:12:58.000 273 21250.59 485.83 43115.73 48070.54 2021-09-30 20:12:59.000 273 21250.62 485.83 43115.73 48070.65 2021-09-30 20:13:00.000 273 21250.64 485.85 43115.75 48070.57 2021-09-30 20:13:01.000 273 21250.71 485.79 43115.74 48070.56 2021-09-30 20:13:02.000 273 21250.76 485.76 43115.73 48070.63 2021-09-30 20:13:03.000 273 21250.85 485.74 43115.74 48070.72 2021-09-30 20:13:04.000 273 21250.90 485.71 43115.77 48070.78 2021-09-30 20:13:05.000 273 21250.92 485.73 43115.79 48070.72 2021-09-30 20:13:06.000 273 21250.93 485.73 43115.75 48070.80 2021-09-30 20:13:07.000 273 21250.96 485.74 43115.75 48070.75 2021-09-30 20:13:08.000 273 21250.94 485.76 43115.74 48070.72 2021-09-30 20:13:09.000 273 21251.01 485.76 43115.72 48070.73 2021-09-30 20:13:10.000 273 21251.05 485.73 43115.71 48070.77 2021-09-30 20:13:11.000 273 21251.09 485.70 43115.71 48070.72 2021-09-30 20:13:12.000 273 21251.14 485.65 43115.67 48070.79 2021-09-30 20:13:13.000 273 21251.19 485.62 43115.69 48070.85 2021-09-30 20:13:14.000 273 21251.22 485.58 43115.72 48070.86 2021-09-30 20:13:15.000 273 21251.25 485.52 43115.76 48070.82 2021-09-30 20:13:16.000 273 21251.25 485.51 43115.72 48070.78 2021-09-30 20:13:17.000 273 21251.25 485.50 43115.70 48070.95 2021-09-30 20:13:18.000 273 21251.25 485.46 43115.72 48070.87 2021-09-30 20:13:19.000 273 21251.28 485.42 43115.73 48070.83 2021-09-30 20:13:20.000 273 21251.31 485.40 43115.72 48070.97 2021-09-30 20:13:21.000 273 21251.30 485.36 43115.73 48070.90 2021-09-30 20:13:22.000 273 21251.35 485.33 43115.79 48071.00 2021-09-30 20:13:23.000 273 21251.34 485.32 43115.81 48070.90 2021-09-30 20:13:24.000 273 21251.34 485.35 43115.79 48071.03 2021-09-30 20:13:25.000 273 21251.30 485.36 43115.74 48070.91 2021-09-30 20:13:26.000 273 21251.31 485.31 43115.76 48070.90 2021-09-30 20:13:27.000 273 21251.32 485.28 43115.77 48070.97 2021-09-30 20:13:28.000 273 21251.35 485.22 43115.77 48070.93 2021-09-30 20:13:29.000 273 21251.38 485.19 43115.74 48070.98 2021-09-30 20:13:30.000 273 21251.41 485.17 43115.70 48070.92 2021-09-30 20:13:31.000 273 21251.41 485.14 43115.71 48071.03 2021-09-30 20:13:32.000 273 21251.41 485.15 43115.72 48070.90 2021-09-30 20:13:33.000 273 21251.43 485.15 43115.66 48070.93 2021-09-30 20:13:34.000 273 21251.49 485.10 43115.66 48070.92 2021-09-30 20:13:35.000 273 21251.52 485.02 43115.66 48070.87 2021-09-30 20:13:36.000 273 21251.55 485.00 43115.65 48070.95 2021-09-30 20:13:37.000 273 21251.57 484.95 43115.65 48070.90 2021-09-30 20:13:38.000 273 21251.59 484.94 43115.65 48070.94 2021-09-30 20:13:39.000 273 21251.63 484.92 43115.65 48070.93 2021-09-30 20:13:40.000 273 21251.64 484.88 43115.66 48070.97 2021-09-30 20:13:41.000 273 21251.62 484.83 43115.68 48070.97 2021-09-30 20:13:42.000 273 21251.66 484.76 43115.72 48070.99 2021-09-30 20:13:43.000 273 21251.66 484.73 43115.73 48071.07 2021-09-30 20:13:44.000 273 21251.68 484.65 43115.75 48071.12 2021-09-30 20:13:45.000 273 21251.68 484.63 43115.79 48071.09 2021-09-30 20:13:46.000 273 21251.76 484.56 43115.84 48071.11 2021-09-30 20:13:47.000 273 21251.78 484.51 43115.86 48071.23 2021-09-30 20:13:48.000 273 21251.81 484.45 43115.92 48071.18 2021-09-30 20:13:49.000 273 21251.84 484.45 43115.94 48071.34 2021-09-30 20:13:50.000 273 21251.87 484.44 43115.93 48071.26 2021-09-30 20:13:51.000 273 21251.90 484.38 43115.94 48071.32 2021-09-30 20:13:52.000 273 21251.95 484.35 43115.98 48071.38 2021-09-30 20:13:53.000 273 21251.99 484.34 43116.00 48071.41 2021-09-30 20:13:54.000 273 21251.97 484.32 43115.98 48071.46 2021-09-30 20:13:55.000 273 21252.02 484.29 43116.00 48071.41 2021-09-30 20:13:56.000 273 21252.04 484.30 43116.02 48071.48 2021-09-30 20:13:57.000 273 21252.07 484.30 43116.04 48071.55 2021-09-30 20:13:58.000 273 21252.07 484.34 43116.02 48071.50 2021-09-30 20:13:59.000 273 21252.11 484.38 43115.98 48071.40 2021-09-30 20:14:00.000 273 21252.14 484.31 43115.98 48071.53 2021-09-30 20:14:01.000 273 21252.15 484.31 43115.97 48071.43 2021-09-30 20:14:02.000 273 21252.16 484.30 43115.98 48071.45 2021-09-30 20:14:03.000 273 21252.23 484.31 43116.00 48071.55 2021-09-30 20:14:04.000 273 21252.27 484.33 43115.96 48071.56 2021-09-30 20:14:05.000 273 21252.27 484.34 43115.91 48071.54 2021-09-30 20:14:06.000 273 21252.28 484.33 43115.94 48071.45 2021-09-30 20:14:07.000 273 21252.27 484.36 43115.95 48071.48 2021-09-30 20:14:08.000 273 21252.29 484.36 43115.93 48071.57 2021-09-30 20:14:09.000 273 21252.35 484.32 43115.91 48071.58 2021-09-30 20:14:10.000 273 21252.37 484.31 43115.93 48071.52 2021-09-30 20:14:11.000 273 21252.37 484.32 43115.95 48071.61 2021-09-30 20:14:12.000 273 21252.38 484.29 43115.97 48071.54 2021-09-30 20:14:13.000 273 21252.37 484.32 43115.98 48071.50 2021-09-30 20:14:14.000 273 21252.38 484.33 43115.95 48071.55 2021-09-30 20:14:15.000 273 21252.39 484.35 43115.94 48071.64 2021-09-30 20:14:16.000 273 21252.41 484.37 43115.94 48071.53 2021-09-30 20:14:17.000 273 21252.40 484.40 43115.96 48071.61 2021-09-30 20:14:18.000 273 21252.40 484.40 43115.93 48071.58 2021-09-30 20:14:19.000 273 21252.40 484.41 43115.87 48071.52 2021-09-30 20:14:20.000 273 21252.43 484.37 43115.87 48071.47 2021-09-30 20:14:21.000 273 21252.45 484.38 43115.89 48071.55 2021-09-30 20:14:22.000 273 21252.46 484.40 43115.88 48071.50 2021-09-30 20:14:23.000 273 21252.48 484.38 43115.88 48071.55 2021-09-30 20:14:24.000 273 21252.47 484.40 43115.90 48071.63 2021-09-30 20:14:25.000 273 21252.48 484.42 43115.86 48071.58 2021-09-30 20:14:26.000 273 21252.48 484.45 43115.85 48071.47 2021-09-30 20:14:27.000 273 21252.43 484.45 43115.84 48071.48 2021-09-30 20:14:28.000 273 21252.42 484.40 43115.83 48071.54 2021-09-30 20:14:29.000 273 21252.40 484.40 43115.82 48071.55 2021-09-30 20:14:30.000 273 21252.39 484.39 43115.85 48071.47 2021-09-30 20:14:31.000 273 21252.38 484.40 43115.84 48071.41 2021-09-30 20:14:32.000 273 21252.31 484.43 43115.82 48071.55 2021-09-30 20:14:33.000 273 21252.31 484.45 43115.84 48071.43 2021-09-30 20:14:34.000 273 21252.31 484.44 43115.84 48071.42 2021-09-30 20:14:35.000 273 21252.32 484.41 43115.83 48071.50 2021-09-30 20:14:36.000 273 21252.36 484.36 43115.85 48071.50 2021-09-30 20:14:37.000 273 21252.40 484.32 43115.84 48071.46 2021-09-30 20:14:38.000 273 21252.46 484.28 43115.87 48071.58 2021-09-30 20:14:39.000 273 21252.44 484.24 43115.92 48071.52 2021-09-30 20:14:40.000 273 21252.45 484.27 43115.93 48071.50 2021-09-30 20:14:41.000 273 21252.47 484.28 43115.93 48071.57 2021-09-30 20:14:42.000 273 21252.46 484.30 43115.93 48071.67 2021-09-30 20:14:43.000 273 21252.39 484.35 43115.90 48071.61 2021-09-30 20:14:44.000 273 21252.41 484.34 43115.88 48071.52 2021-09-30 20:14:45.000 273 21252.40 484.29 43115.91 48071.47 2021-09-30 20:14:46.000 273 21252.39 484.24 43115.87 48071.50 2021-09-30 20:14:47.000 273 21252.39 484.19 43115.94 48071.62 2021-09-30 20:14:48.000 273 21252.39 484.17 43115.98 48071.47 2021-09-30 20:14:49.000 273 21252.41 484.13 43115.97 48071.63 2021-09-30 20:14:50.000 273 21252.37 484.11 43115.99 48071.57 2021-09-30 20:14:51.000 273 21252.42 484.09 43115.98 48071.64 2021-09-30 20:14:52.000 273 21252.43 484.05 43115.98 48071.63 2021-09-30 20:14:53.000 273 21252.47 484.03 43116.02 48071.70 2021-09-30 20:14:54.000 273 21252.44 484.00 43116.06 48071.69 2021-09-30 20:14:55.000 273 21252.43 483.97 43116.09 48071.72 2021-09-30 20:14:56.000 273 21252.44 483.95 43116.10 48071.71 2021-09-30 20:14:57.000 273 21252.47 483.89 43116.14 48071.69 2021-09-30 20:14:58.000 273 21252.49 483.84 43116.18 48071.85 2021-09-30 20:14:59.000 273 21252.53 483.80 43116.19 48071.77 2021-09-30 20:15:00.000 273 21252.52 483.84 43116.22 48071.91 2021-09-30 20:15:01.000 273 21252.51 483.87 43116.23 48071.79 2021-09-30 20:15:02.000 273 21252.52 483.84 43116.25 48071.87 2021-09-30 20:15:03.000 273 21252.53 483.84 43116.26 48071.97 2021-09-30 20:15:04.000 273 21252.57 483.80 43116.26 48071.93 2021-09-30 20:15:05.000 273 21252.55 483.80 43116.29 48071.85 2021-09-30 20:15:06.000 273 21252.57 483.77 43116.34 48072.00 2021-09-30 20:15:07.000 273 21252.57 483.73 43116.34 48071.89 2021-09-30 20:15:08.000 273 21252.56 483.71 43116.35 48071.95 2021-09-30 20:15:09.000 273 21252.59 483.69 43116.37 48072.08 2021-09-30 20:15:10.000 273 21252.63 483.68 43116.40 48072.07 2021-09-30 20:15:11.000 273 21252.64 483.69 43116.40 48072.03 2021-09-30 20:15:12.000 273 21252.63 483.72 43116.43 48072.14 2021-09-30 20:15:13.000 273 21252.63 483.71 43116.44 48072.02 2021-09-30 20:15:14.000 273 21252.64 483.74 43116.44 48072.17 2021-09-30 20:15:15.000 273 21252.65 483.72 43116.39 48072.01 2021-09-30 20:15:16.000 273 21252.67 483.72 43116.47 48072.07 2021-09-30 20:15:17.000 273 21252.67 483.73 43116.48 48072.07 2021-09-30 20:15:18.000 273 21252.68 483.70 43116.46 48072.14 2021-09-30 20:15:19.000 273 21252.68 483.76 43116.48 48072.07 2021-09-30 20:15:20.000 273 21252.70 483.77 43116.45 48072.17 2021-09-30 20:15:21.000 273 21252.68 483.78 43116.43 48072.22 2021-09-30 20:15:22.000 273 21252.64 483.78 43116.43 48072.09 2021-09-30 20:15:23.000 273 21252.62 483.77 43116.46 48072.04 2021-09-30 20:15:24.000 273 21252.65 483.75 43116.48 48072.11 2021-09-30 20:15:25.000 273 21252.65 483.72 43116.47 48072.20 2021-09-30 20:15:26.000 273 21252.65 483.73 43116.44 48072.13 2021-09-30 20:15:27.000 273 21252.64 483.73 43116.46 48072.05 2021-09-30 20:15:28.000 273 21252.59 483.70 43116.48 48072.09 2021-09-30 20:15:29.000 273 21252.62 483.71 43116.50 48072.07 2021-09-30 20:15:30.000 273 21252.62 483.69 43116.50 48072.13 2021-09-30 20:15:31.000 273 21252.62 483.70 43116.51 48072.24 2021-09-30 20:15:32.000 273 21252.64 483.73 43116.53 48072.11 2021-09-30 20:15:33.000 273 21252.60 483.74 43116.52 48072.23 2021-09-30 20:15:34.000 273 21252.59 483.72 43116.51 48072.10 2021-09-30 20:15:35.000 273 21252.62 483.69 43116.49 48072.18 2021-09-30 20:15:36.000 273 21252.64 483.67 43116.50 48072.14 2021-09-30 20:15:37.000 273 21252.65 483.66 43116.51 48072.18 2021-09-30 20:15:38.000 273 21252.64 483.65 43116.51 48072.16 2021-09-30 20:15:39.000 273 21252.63 483.69 43116.50 48072.17 2021-09-30 20:15:40.000 273 21252.59 483.75 43116.46 48072.08 2021-09-30 20:15:41.000 273 21252.54 483.83 43116.40 48072.16 2021-09-30 20:15:42.000 273 21252.48 483.87 43116.34 48071.97 2021-09-30 20:15:43.000 273 21252.47 483.89 43116.28 48072.02 2021-09-30 20:15:44.000 273 21252.45 483.85 43116.24 48071.85 2021-09-30 20:15:45.000 273 21252.50 483.79 43116.27 48071.85 2021-09-30 20:15:46.000 273 21252.54 483.68 43116.28 48071.83 2021-09-30 20:15:47.000 273 21252.58 483.60 43116.33 48071.91 2021-09-30 20:15:48.000 273 21252.61 483.58 43116.39 48071.91 2021-09-30 20:15:49.000 273 21252.60 483.60 43116.41 48072.02 2021-09-30 20:15:50.000 273 21252.58 483.62 43116.40 48071.96 2021-09-30 20:15:51.000 273 21252.55 483.64 43116.37 48072.02 2021-09-30 20:15:52.000 273 21252.51 483.70 43116.34 48072.07 2021-09-30 20:15:53.000 273 21252.49 483.71 43116.29 48071.86 2021-09-30 20:15:54.000 273 21252.48 483.68 43116.25 48071.93 2021-09-30 20:15:55.000 273 21252.44 483.68 43116.21 48071.81 2021-09-30 20:15:56.000 273 21252.48 483.66 43116.19 48071.85 2021-09-30 20:15:57.000 273 21252.47 483.62 43116.18 48071.79 2021-09-30 20:15:58.000 273 21252.44 483.57 43116.17 48071.75 2021-09-30 20:15:59.000 273 21252.44 483.56 43116.17 48071.78 2021-09-30 20:16:00.000 273 21252.48 483.52 43116.18 48071.85 2021-09-30 20:16:01.000 273 21252.49 483.49 43116.15 48071.76 2021-09-30 20:16:02.000 273 21252.48 483.49 43116.17 48071.85 2021-09-30 20:16:03.000 273 21252.45 483.48 43116.14 48071.73 2021-09-30 20:16:04.000 273 21252.41 483.42 43116.13 48071.79 2021-09-30 20:16:05.000 273 21252.38 483.37 43116.13 48071.68 2021-09-30 20:16:06.000 273 21252.39 483.35 43116.12 48071.73 2021-09-30 20:16:07.000 273 21252.43 483.28 43116.12 48071.65 2021-09-30 20:16:08.000 273 21252.47 483.23 43116.13 48071.75 2021-09-30 20:16:09.000 273 21252.47 483.19 43116.12 48071.71 2021-09-30 20:16:10.000 273 21252.47 483.19 43116.13 48071.65 2021-09-30 20:16:11.000 273 21252.50 483.20 43116.09 48071.78 2021-09-30 20:16:12.000 273 21252.47 483.16 43116.04 48071.63 2021-09-30 20:16:13.000 273 21252.46 483.09 43116.03 48071.74 2021-09-30 20:16:14.000 273 21252.47 483.07 43116.02 48071.59 2021-09-30 20:16:15.000 273 21252.52 483.05 43116.00 48071.63 2021-09-30 20:16:16.000 273 21252.55 483.01 43115.99 48071.74 2021-09-30 20:16:17.000 273 21252.58 482.96 43116.00 48071.68 2021-09-30 20:16:18.000 273 21252.59 482.95 43116.00 48071.62 2021-09-30 20:16:19.000 273 21252.60 482.91 43116.02 48071.77 2021-09-30 20:16:20.000 273 21252.63 482.84 43116.03 48071.65 2021-09-30 20:16:21.000 273 21252.66 482.78 43116.04 48071.66 2021-09-30 20:16:22.000 273 21252.69 482.75 43116.06 48071.77 2021-09-30 20:16:23.000 273 21252.67 482.72 43116.06 48071.87 2021-09-30 20:16:24.000 273 21252.69 482.66 43116.07 48071.75 2021-09-30 20:16:25.000 273 21252.68 482.61 43116.12 48071.89 2021-09-30 20:16:26.000 273 21252.66 482.58 43116.17 48071.82 2021-09-30 20:16:27.000 273 21252.66 482.57 43116.19 48071.75 2021-09-30 20:16:28.000 273 21252.65 482.55 43116.19 48071.87 2021-09-30 20:16:29.000 273 21252.63 482.51 43116.23 48071.93 2021-09-30 20:16:30.000 273 21252.59 482.52 43116.20 48071.90 2021-09-30 20:16:31.000 273 21252.55 482.54 43116.18 48071.90 2021-09-30 20:16:32.000 273 21252.56 482.56 43116.19 48071.83 2021-09-30 20:16:33.000 273 21252.57 482.51 43116.15 48071.73 2021-09-30 20:16:34.000 273 21252.59 482.49 43116.16 48071.86 2021-09-30 20:16:35.000 273 21252.57 482.47 43116.14 48071.74 2021-09-30 20:16:36.000 273 21252.61 482.46 43116.13 48071.86 2021-09-30 20:16:37.000 273 21252.60 482.44 43116.16 48071.73 2021-09-30 20:16:38.000 273 21252.59 482.40 43116.14 48071.78 2021-09-30 20:16:39.000 273 21252.63 482.37 43116.13 48071.86 2021-09-30 20:16:40.000 273 21252.61 482.32 43116.15 48071.87 2021-09-30 20:16:41.000 273 21252.62 482.29 43116.17 48071.76 2021-09-30 20:16:42.000 273 21252.63 482.29 43116.18 48071.91 2021-09-30 20:16:43.000 273 21252.68 482.29 43116.21 48071.80 2021-09-30 20:16:44.000 273 21252.69 482.26 43116.21 48071.85 2021-09-30 20:16:45.000 273 21252.70 482.23 43116.23 48071.95 2021-09-30 20:16:46.000 273 21252.71 482.25 43116.23 48072.01 2021-09-30 20:16:47.000 273 21252.69 482.25 43116.24 48071.88 2021-09-30 20:16:48.000 273 21252.67 482.22 43116.25 48072.01 2021-09-30 20:16:49.000 273 21252.73 482.16 43116.28 48071.88 2021-09-30 20:16:50.000 273 21252.73 482.12 43116.28 48071.92 2021-09-30 20:16:51.000 273 21252.74 482.12 43116.30 48072.01 2021-09-30 20:16:52.000 273 21252.75 482.14 43116.29 48071.96 2021-09-30 20:16:53.000 273 21252.72 482.17 43116.29 48071.96 2021-09-30 20:16:54.000 273 21252.72 482.13 43116.31 48071.96 2021-09-30 20:16:55.000 273 21252.73 482.11 43116.34 48071.98 2021-09-30 20:16:56.000 273 21252.73 482.06 43116.37 48072.00 2021-09-30 20:16:57.000 273 21252.72 482.04 43116.36 48072.14 2021-09-30 20:16:58.000 273 21252.72 482.05 43116.36 48071.98 2021-09-30 20:16:59.000 273 21252.72 482.03 43116.38 48072.12 2021-09-30 20:17:00.000 273 21252.73 482.00 43116.39 48072.03 2021-09-30 20:17:01.000 273 21252.71 481.97 43116.39 48072.10 2021-09-30 20:17:02.000 273 21252.71 481.97 43116.39 48072.04 2021-09-30 20:17:03.000 273 21252.73 481.97 43116.38 48072.11 2021-09-30 20:17:04.000 273 21252.76 481.93 43116.37 48072.01 2021-09-30 20:17:05.000 273 21252.74 481.91 43116.38 48072.13 2021-09-30 20:17:06.000 273 21252.73 481.89 43116.40 48072.00 2021-09-30 20:17:07.000 273 21252.76 481.81 43116.42 48072.10 2021-09-30 20:17:08.000 273 21252.78 481.77 43116.40 48072.03 2021-09-30 20:17:09.000 273 21252.77 481.75 43116.38 48072.04 2021-09-30 20:17:10.000 273 21252.76 481.76 43116.38 48072.16 2021-09-30 20:17:11.000 273 21252.76 481.77 43116.42 48072.13 2021-09-30 20:17:12.000 273 21252.75 481.76 43116.43 48072.06 2021-09-30 20:17:13.000 273 21252.76 481.76 43116.42 48072.16 2021-09-30 20:17:14.000 273 21252.79 481.73 43116.42 48072.05 2021-09-30 20:17:15.000 273 21252.78 481.71 43116.40 48072.15 2021-09-30 20:17:16.000 273 21252.75 481.74 43116.36 48072.04 2021-09-30 20:17:17.000 273 21252.76 481.71 43116.36 48072.05 2021-09-30 20:17:18.000 273 21252.74 481.68 43116.38 48072.07 2021-09-30 20:17:19.000 273 21252.74 481.65 43116.40 48072.03 2021-09-30 20:17:20.000 273 21252.74 481.64 43116.37 48072.04 2021-09-30 20:17:21.000 273 21252.75 481.62 43116.41 48072.09 2021-09-30 20:17:22.000 273 21252.78 481.60 43116.44 48072.18 2021-09-30 20:17:23.000 273 21252.81 481.60 43116.41 48072.13 2021-09-30 20:17:24.000 273 21252.85 481.58 43116.40 48072.05 2021-09-30 20:17:25.000 273 21252.87 481.54 43116.42 48072.11 2021-09-30 20:17:26.000 273 21252.87 481.54 43116.38 48072.13 2021-09-30 20:17:27.000 273 21252.86 481.56 43116.41 48072.17 2021-09-30 20:17:28.000 273 21252.87 481.56 43116.42 48072.26 2021-09-30 20:17:29.000 273 21252.87 481.59 43116.42 48072.18 2021-09-30 20:17:30.000 273 21252.94 481.55 43116.42 48072.11 2021-09-30 20:17:31.000 273 21252.94 481.57 43116.41 48072.18 2021-09-30 20:17:32.000 273 21252.97 481.56 43116.41 48072.30 2021-09-30 20:17:33.000 273 21252.97 481.54 43116.40 48072.26 2021-09-30 20:17:34.000 273 21252.96 481.52 43116.42 48072.15 2021-09-30 20:17:35.000 273 21252.98 481.46 43116.44 48072.21 2021-09-30 20:17:36.000 273 21253.00 481.41 43116.44 48072.22 2021-09-30 20:17:37.000 273 21253.02 481.42 43116.46 48072.24 2021-09-30 20:17:38.000 273 21253.04 481.41 43116.46 48072.36 2021-09-30 20:17:39.000 273 21253.06 481.39 43116.51 48072.26 2021-09-30 20:17:40.000 273 21253.02 481.39 43116.54 48072.40 2021-09-30 20:17:41.000 273 21253.03 481.38 43116.49 48072.36 2021-09-30 20:17:42.000 273 21253.05 481.39 43116.50 48072.26 2021-09-30 20:17:43.000 273 21253.06 481.39 43116.51 48072.35 2021-09-30 20:17:44.000 273 21253.04 481.43 43116.52 48072.42 2021-09-30 20:17:45.000 273 21253.03 481.43 43116.51 48072.35 2021-09-30 20:17:46.000 273 21253.04 481.43 43116.53 48072.40 2021-09-30 20:17:47.000 273 21253.00 481.44 43116.50 48072.32 2021-09-30 20:17:48.000 273 21253.01 481.42 43116.50 48072.25 2021-09-30 20:17:49.000 273 21253.02 481.40 43116.51 48072.34 2021-09-30 20:17:50.000 273 21253.01 481.39 43116.54 48072.38 2021-09-30 20:17:51.000 273 21253.00 481.36 43116.49 48072.32 2021-09-30 20:17:52.000 273 21252.99 481.33 43116.49 48072.35 2021-09-30 20:17:53.000 273 21252.98 481.30 43116.51 48072.33 2021-09-30 20:17:54.000 273 21252.99 481.28 43116.55 48072.36 2021-09-30 20:17:55.000 273 21252.97 481.25 43116.53 48072.28 2021-09-30 20:17:56.000 273 21252.95 481.21 43116.57 48072.34 2021-09-30 20:17:57.000 273 21252.96 481.18 43116.57 48072.40 2021-09-30 20:17:58.000 273 21253.00 481.17 43116.60 48072.44 2021-09-30 20:17:59.000 273 21253.01 481.15 43116.62 48072.33 2021-09-30 20:18:00.000 273 21252.98 481.14 43116.63 48072.37 2021-09-30 20:18:01.000 273 21253.02 481.15 43116.63 48072.44 2021-09-30 20:18:02.000 273 21253.01 481.14 43116.60 48072.48 2021-09-30 20:18:03.000 273 21252.97 481.12 43116.61 48072.45 2021-09-30 20:18:04.000 273 21252.97 481.10 43116.63 48072.46 2021-09-30 20:18:05.000 273 21252.97 481.11 43116.62 48072.34 2021-09-30 20:18:06.000 273 21253.00 481.11 43116.61 48072.46 2021-09-30 20:18:07.000 273 21252.99 481.08 43116.58 48072.35 2021-09-30 20:18:08.000 273 21253.00 481.06 43116.59 48072.45 2021-09-30 20:18:09.000 273 21253.02 481.03 43116.64 48072.40 2021-09-30 20:18:10.000 273 21252.97 481.04 43116.65 48072.49 2021-09-30 20:18:11.000 273 21252.97 480.98 43116.65 48072.51 2021-09-30 20:18:12.000 273 21252.98 480.93 43116.67 48072.41 2021-09-30 20:18:13.000 273 21253.05 480.90 43116.68 48072.41 2021-09-30 20:18:14.000 273 21253.04 480.92 43116.66 48072.55 2021-09-30 20:18:15.000 273 21253.05 480.90 43116.67 48072.55 2021-09-30 20:18:16.000 273 21253.04 480.91 43116.68 48072.45 2021-09-30 20:18:17.000 273 21253.05 480.86 43116.67 48072.43 2021-09-30 20:18:18.000 273 21253.05 480.82 43116.69 48072.50 2021-09-30 20:18:19.000 273 21253.07 480.84 43116.69 48072.50 2021-09-30 20:18:20.000 273 21253.12 480.79 43116.71 48072.60 2021-09-30 20:18:21.000 273 21253.07 480.73 43116.73 48072.56 2021-09-30 20:18:22.000 273 21253.08 480.70 43116.74 48072.49 2021-09-30 20:18:23.000 273 21253.12 480.70 43116.73 48072.57 2021-09-30 20:18:24.000 273 21253.08 480.71 43116.75 48072.50 2021-09-30 20:18:25.000 273 21253.11 480.65 43116.76 48072.64 2021-09-30 20:18:26.000 273 21253.10 480.63 43116.78 48072.50 2021-09-30 20:18:27.000 273 21253.02 480.62 43116.80 48072.65 2021-09-30 20:18:28.000 273 21252.96 480.64 43116.77 48072.61 2021-09-30 20:18:29.000 273 21252.90 480.67 43116.77 48072.47 2021-09-30 20:18:30.000 273 21252.89 480.66 43116.76 48072.50 2021-09-30 20:18:31.000 273 21252.91 480.64 43116.75 48072.58 2021-09-30 20:18:32.000 273 21252.86 480.61 43116.75 48072.43 2021-09-30 20:18:33.000 273 21252.87 480.57 43116.77 48072.54 2021-09-30 20:18:34.000 273 21252.80 480.53 43116.81 48072.50 2021-09-30 20:18:35.000 273 21252.78 480.51 43116.81 48072.54 2021-09-30 20:18:36.000 273 21252.79 480.46 43116.77 48072.45 2021-09-30 20:18:37.000 273 21252.78 480.45 43116.78 48072.39 2021-09-30 20:18:38.000 273 21252.82 480.39 43116.80 48072.53 2021-09-30 20:18:39.000 273 21252.85 480.33 43116.83 48072.58 2021-09-30 20:18:40.000 273 21252.86 480.28 43116.84 48072.49 2021-09-30 20:18:41.000 273 21252.83 480.26 43116.87 48072.63 2021-09-30 20:18:42.000 273 21252.81 480.25 43116.91 48072.53 2021-09-30 20:18:43.000 273 21252.79 480.26 43116.94 48072.65 2021-09-30 20:18:44.000 273 21252.75 480.25 43116.91 48072.51 2021-09-30 20:18:45.000 273 21252.73 480.27 43116.88 48072.56 2021-09-30 20:18:46.000 273 21252.69 480.28 43116.87 48072.62 2021-09-30 20:18:47.000 273 21252.65 480.27 43116.85 48072.46 2021-09-30 20:18:48.000 273 21252.66 480.24 43116.84 48072.42 2021-09-30 20:18:49.000 273 21252.68 480.18 43116.83 48072.47 2021-09-30 20:18:50.000 273 21252.71 480.13 43116.84 48072.54 2021-09-30 20:18:51.000 273 21252.75 480.12 43116.88 48072.49 2021-09-30 20:18:52.000 273 21252.73 480.11 43116.88 48072.45 2021-09-30 20:18:53.000 273 21252.72 480.12 43116.86 48072.52 2021-09-30 20:18:54.000 273 21252.73 480.11 43116.84 48072.45 2021-09-30 20:18:55.000 273 21252.74 480.08 43116.81 48072.55 2021-09-30 20:18:56.000 273 21252.70 480.05 43116.77 48072.54 2021-09-30 20:18:57.000 273 21252.68 480.02 43116.81 48072.41 2021-09-30 20:18:58.000 273 21252.70 479.98 43116.81 48072.42 2021-09-30 20:18:59.000 273 21252.71 479.94 43116.82 48072.43 2021-09-30 20:19:00.000 273 21252.70 479.92 43116.83 48072.47 2021-09-30 20:19:01.000 273 21252.72 479.92 43116.85 48072.57 2021-09-30 20:19:02.000 273 21252.70 479.92 43116.84 48072.46 2021-09-30 20:19:03.000 273 21252.70 479.89 43116.82 48072.39 2021-09-30 20:19:04.000 273 21252.71 479.86 43116.81 48072.47 2021-09-30 20:19:05.000 273 21252.71 479.86 43116.80 48072.52 2021-09-30 20:19:06.000 273 21252.72 479.82 43116.83 48072.48 2021-09-30 20:19:07.000 273 21252.73 479.81 43116.81 48072.35 2021-09-30 20:19:08.000 273 21252.72 479.81 43116.80 48072.48 2021-09-30 20:19:09.000 273 21252.74 479.80 43116.81 48072.41 2021-09-30 20:19:10.000 273 21252.71 479.83 43116.78 48072.50 2021-09-30 20:19:11.000 273 21252.68 479.89 43116.73 48072.49 2021-09-30 20:19:12.000 273 21252.63 479.95 43116.67 48072.32 2021-09-30 20:19:13.000 273 21252.65 479.96 43116.62 48072.25 2021-09-30 20:19:14.000 273 21252.67 479.91 43116.59 48072.33 2021-09-30 20:19:15.000 273 21252.67 479.84 43116.57 48072.16 2021-09-30 20:19:16.000 273 21252.68 479.78 43116.58 48072.32 2021-09-30 20:19:17.000 273 21252.67 479.73 43116.59 48072.16 2021-09-30 20:19:18.000 273 21252.65 479.73 43116.58 48072.29 2021-09-30 20:19:19.000 273 21252.64 479.73 43116.58 48072.23 2021-09-30 20:19:20.000 273 21252.62 479.73 43116.54 48072.27 2021-09-30 20:19:21.000 273 21252.63 479.73 43116.53 48072.17 2021-09-30 20:19:22.000 273 21252.66 479.67 43116.52 48072.23 2021-09-30 20:19:23.000 273 21252.68 479.60 43116.56 48072.12 2021-09-30 20:19:24.000 273 21252.70 479.54 43116.60 48072.29 2021-09-30 20:19:25.000 273 21252.71 479.51 43116.58 48072.13 2021-09-30 20:19:26.000 273 21252.66 479.47 43116.61 48072.21 2021-09-30 20:19:27.000 273 21252.69 479.46 43116.64 48072.24 2021-09-30 20:19:28.000 273 21252.73 479.45 43116.66 48072.22 2021-09-30 20:19:29.000 273 21252.76 479.43 43116.69 48072.25 2021-09-30 20:19:30.000 273 21252.76 479.41 43116.68 48072.34 2021-09-30 20:19:31.000 273 21252.75 479.40 43116.67 48072.41 2021-09-30 20:19:32.000 273 21252.73 479.39 43116.63 48072.28 2021-09-30 20:19:33.000 273 21252.71 479.38 43116.62 48072.38 2021-09-30 20:19:34.000 273 21252.70 479.40 43116.61 48072.28 2021-09-30 20:19:35.000 273 21252.70 479.40 43116.59 48072.32 2021-09-30 20:19:36.000 273 21252.71 479.42 43116.57 48072.28 2021-09-30 20:19:37.000 273 21252.68 479.51 43116.52 48072.23 2021-09-30 20:19:38.000 273 21252.66 479.53 43116.42 48072.09 2021-09-30 20:19:39.000 273 21252.66 479.51 43116.38 48072.13 2021-09-30 20:19:40.000 273 21252.70 479.52 43116.36 48071.98 2021-09-30 20:19:41.000 273 21252.71 479.51 43116.30 48072.08 2021-09-30 20:19:42.000 273 21252.72 479.49 43116.27 48071.91 2021-09-30 20:19:43.000 273 21252.72 479.44 43116.25 48072.05 2021-09-30 20:19:44.000 273 21252.73 479.41 43116.28 48071.90 2021-09-30 20:19:45.000 273 21252.73 479.42 43116.30 48072.00 2021-09-30 20:19:46.000 273 21252.77 479.36 43116.31 48071.91 2021-09-30 20:19:47.000 273 21252.81 479.31 43116.34 48072.07 2021-09-30 20:19:48.000 273 21252.82 479.28 43116.38 48071.97 2021-09-30 20:19:49.000 273 21252.83 479.21 43116.37 48072.12 2021-09-30 20:19:50.000 273 21252.80 479.14 43116.40 48072.02 2021-09-30 20:19:51.000 273 21252.80 479.12 43116.44 48072.16 2021-09-30 20:19:52.000 273 21252.86 479.10 43116.49 48072.23 2021-09-30 20:19:53.000 273 21252.84 479.09 43116.50 48072.25 2021-09-30 20:19:54.000 273 21252.82 479.07 43116.50 48072.25 2021-09-30 20:19:55.000 273 21252.84 479.08 43116.49 48072.29 2021-09-30 20:19:56.000 273 21252.82 479.11 43116.49 48072.20 2021-09-30 20:19:57.000 273 21252.83 479.09 43116.51 48072.13 2021-09-30 20:19:58.000 273 21252.79 479.08 43116.51 48072.23 2021-09-30 20:19:59.000 273 21252.76 479.04 43116.53 48072.29 2021-09-30 20:20:00.000 273 21252.77 478.99 43116.53 48072.24 2021-09-30 20:20:01.000 273 21252.74 479.00 43116.54 48072.24 2021-09-30 20:20:02.000 273 21252.73 479.03 43116.53 48072.18 2021-09-30 20:20:03.000 273 21252.70 479.02 43116.53 48072.24 2021-09-30 20:20:04.000 273 21252.74 479.02 43116.51 48072.16 2021-09-30 20:20:05.000 273 21252.73 479.01 43116.46 48072.11 2021-09-30 20:20:06.000 273 21252.69 478.99 43116.45 48072.18 2021-09-30 20:20:07.000 273 21252.68 478.95 43116.48 48072.12 2021-09-30 20:20:08.000 273 21252.69 478.95 43116.48 48072.15 2021-09-30 20:20:09.000 273 21252.69 478.96 43116.49 48072.13 2021-09-30 20:20:10.000 273 21252.73 478.94 43116.52 48072.28 2021-09-30 20:20:11.000 273 21252.68 478.97 43116.52 48072.11 2021-09-30 20:20:12.000 273 21252.63 479.00 43116.54 48072.10 2021-09-30 20:20:13.000 273 21252.63 478.98 43116.52 48072.17 2021-09-30 20:20:14.000 273 21252.64 478.97 43116.47 48072.21 2021-09-30 20:20:15.000 273 21252.63 478.96 43116.50 48072.13 2021-09-30 20:20:16.000 273 21252.66 478.92 43116.53 48072.04 2021-09-30 20:20:17.000 273 21252.68 478.91 43116.53 48072.12 2021-09-30 20:20:18.000 273 21252.70 478.99 43116.52 48072.22 2021-09-30 20:20:19.000 273 21252.71 479.09 43116.45 48072.08 2021-09-30 20:20:20.000 273 21252.72 479.16 43116.39 48072.18 2021-09-30 20:20:21.000 273 21252.68 479.20 43116.33 48072.02 2021-09-30 20:20:22.000 273 21252.69 479.19 43116.29 48072.06 2021-09-30 20:20:23.000 273 21252.73 479.16 43116.27 48071.95 2021-09-30 20:20:24.000 273 21252.77 479.12 43116.28 48072.03 2021-09-30 20:20:25.000 273 21252.78 479.08 43116.27 48071.96 2021-09-30 20:20:26.000 273 21252.74 479.06 43116.31 48072.05 2021-09-30 20:20:27.000 273 21252.72 479.07 43116.31 48071.95 2021-09-30 20:20:28.000 273 21252.72 479.10 43116.28 48071.93 2021-09-30 20:20:29.000 273 21252.69 479.14 43116.26 48071.98 2021-09-30 20:20:30.000 273 21252.70 479.14 43116.25 48071.95 2021-09-30 20:20:31.000 273 21252.65 479.14 43116.26 48071.90 2021-09-30 20:20:32.000 273 21252.64 479.11 43116.23 48071.90 2021-09-30 20:20:33.000 273 21252.66 479.06 43116.24 48071.90 2021-09-30 20:20:34.000 273 21252.66 479.05 43116.23 48071.91 2021-09-30 20:20:35.000 273 21252.69 479.01 43116.28 48072.02 2021-09-30 20:20:36.000 273 21252.71 478.97 43116.30 48071.93 2021-09-30 20:20:37.000 273 21252.70 478.96 43116.33 48072.08 2021-09-30 20:20:38.000 273 21252.69 478.97 43116.35 48071.94 2021-09-30 20:20:39.000 273 21252.67 478.97 43116.34 48072.11 2021-09-30 20:20:40.000 273 21252.72 478.92 43116.37 48072.06 2021-09-30 20:20:41.000 273 21252.73 478.87 43116.42 48071.96 2021-09-30 20:20:42.000 273 21252.71 478.84 43116.44 48072.09 2021-09-30 20:20:43.000 273 21252.70 478.83 43116.47 48072.23 2021-09-30 20:20:44.000 273 21252.69 478.81 43116.51 48072.11 2021-09-30 20:20:45.000 273 21252.73 478.82 43116.49 48072.25 2021-09-30 20:20:46.000 273 21252.74 478.84 43116.52 48072.19 2021-09-30 20:20:47.000 273 21252.74 478.81 43116.52 48072.13 2021-09-30 20:20:48.000 273 21252.76 478.80 43116.51 48072.17 2021-09-30 20:20:49.000 273 21252.73 478.80 43116.51 48072.27 2021-09-30 20:20:50.000 273 21252.72 478.79 43116.55 48072.18 2021-09-30 20:20:51.000 273 21252.75 478.80 43116.55 48072.29 2021-09-30 20:20:52.000 273 21252.77 478.79 43116.56 48072.24 2021-09-30 20:20:53.000 273 21252.76 478.80 43116.55 48072.29 2021-09-30 20:20:54.000 273 21252.81 478.80 43116.56 48072.24 2021-09-30 20:20:55.000 273 21252.85 478.79 43116.53 48072.32 2021-09-30 20:20:56.000 273 21252.82 478.77 43116.53 48072.16 2021-09-30 20:20:57.000 273 21252.82 478.77 43116.55 48072.33 2021-09-30 20:20:58.000 273 21252.81 478.74 43116.55 48072.17 2021-09-30 20:20:59.000 273 21252.80 478.69 43116.54 48072.24 2021-09-30 20:21:00.000 273 21252.81 478.69 43116.54 48072.21 2021-09-30 20:21:01.000 273 21252.83 478.67 43116.57 48072.27 2021-09-30 20:21:02.000 273 21252.84 478.66 43116.56 48072.18 2021-09-30 20:21:03.000 273 21252.82 478.66 43116.55 48072.30 2021-09-30 20:21:04.000 273 21252.82 478.63 43116.55 48072.32 2021-09-30 20:21:05.000 273 21252.80 478.65 43116.56 48072.24 2021-09-30 20:21:06.000 273 21252.82 478.63 43116.56 48072.19 2021-09-30 20:21:07.000 273 21252.81 478.60 43116.57 48072.28 2021-09-30 20:21:08.000 273 21252.81 478.61 43116.55 48072.20 2021-09-30 20:21:09.000 273 21252.79 478.55 43116.56 48072.30 2021-09-30 20:21:10.000 273 21252.82 478.57 43116.57 48072.37 2021-09-30 20:21:11.000 273 21252.79 478.55 43116.57 48072.28 2021-09-30 20:21:12.000 273 21252.81 478.54 43116.59 48072.18 2021-09-30 20:21:13.000 273 21252.81 478.51 43116.60 48072.35 2021-09-30 20:21:14.000 273 21252.81 478.44 43116.63 48072.23 2021-09-30 20:21:15.000 273 21252.83 478.39 43116.66 48072.37 2021-09-30 20:21:16.000 273 21252.82 478.37 43116.63 48072.40 2021-09-30 20:21:17.000 273 21252.84 478.35 43116.67 48072.33 2021-09-30 20:21:18.000 273 21252.82 478.29 43116.73 48072.34 2021-09-30 20:21:19.000 273 21252.82 478.26 43116.73 48072.44 2021-09-30 20:21:20.000 273 21252.85 478.21 43116.76 48072.48 2021-09-30 20:21:21.000 273 21252.81 478.18 43116.78 48072.35 2021-09-30 20:21:22.000 273 21252.80 478.14 43116.78 48072.39 2021-09-30 20:21:23.000 273 21252.82 478.10 43116.82 48072.53 2021-09-30 20:21:24.000 273 21252.79 478.10 43116.81 48072.40 2021-09-30 20:21:25.000 273 21252.78 478.10 43116.85 48072.59 2021-09-30 20:21:26.000 273 21252.82 478.08 43116.85 48072.57 2021-09-30 20:21:27.000 273 21252.84 478.02 43116.87 48072.46 2021-09-30 20:21:28.000 273 21252.81 477.99 43116.91 48072.55 2021-09-30 20:21:29.000 273 21252.82 477.96 43116.95 48072.67 2021-09-30 20:21:30.000 273 21252.82 477.94 43116.95 48072.59 2021-09-30 20:21:31.000 273 21252.82 477.92 43116.97 48072.49 2021-09-30 20:21:32.000 273 21252.81 477.90 43116.96 48072.62 2021-09-30 20:21:33.000 273 21252.82 477.87 43116.96 48072.71 2021-09-30 20:21:34.000 273 21252.78 477.83 43117.01 48072.60 2021-09-30 20:21:35.000 273 21252.77 477.78 43117.00 48072.67 2021-09-30 20:21:36.000 273 21252.75 477.71 43117.01 48072.59 2021-09-30 20:21:37.000 273 21252.73 477.70 43117.07 48072.59 2021-09-30 20:21:38.000 273 21252.73 477.68 43117.07 48072.69 2021-09-30 20:21:39.000 273 21252.70 477.67 43117.00 48072.71 2021-09-30 20:21:40.000 273 21252.70 477.66 43117.04 48072.57 2021-09-30 20:21:41.000 273 21252.70 477.64 43117.06 48072.57 2021-09-30 20:21:42.000 273 21252.68 477.63 43117.06 48072.69 2021-09-30 20:21:43.000 273 21252.63 477.65 43117.05 48072.66 2021-09-30 20:21:44.000 273 21252.59 477.57 43117.04 48072.68 2021-09-30 20:21:45.000 273 21252.63 477.53 43117.10 48072.62 2021-09-30 20:21:46.000 273 21252.63 477.48 43117.11 48072.56 2021-09-30 20:21:47.000 273 21252.60 477.43 43117.09 48072.63 2021-09-30 20:21:48.000 273 21252.59 477.39 43117.14 48072.72 2021-09-30 20:21:49.000 273 21252.60 477.35 43117.15 48072.64 2021-09-30 20:21:50.000 273 21252.59 477.35 43117.15 48072.72 2021-09-30 20:21:51.000 273 21252.57 477.32 43117.14 48072.62 2021-09-30 20:21:52.000 273 21252.55 477.26 43117.17 48072.61 2021-09-30 20:21:53.000 273 21252.50 477.25 43117.19 48072.76 2021-09-30 20:21:54.000 273 21252.48 477.22 43117.19 48072.71 2021-09-30 20:21:55.000 273 21252.49 477.20 43117.19 48072.59 2021-09-30 20:21:56.000 273 21252.46 477.15 43117.16 48072.72 2021-09-30 20:21:57.000 273 21252.41 477.14 43117.19 48072.60 2021-09-30 20:21:58.000 273 21252.39 477.11 43117.20 48072.66 2021-09-30 20:21:59.000 273 21252.34 477.11 43117.20 48072.57 2021-09-30 20:22:00.000 273 21252.34 477.14 43117.18 48072.70 2021-09-30 20:22:01.000 273 21252.33 477.13 43117.15 48072.56 2021-09-30 20:22:02.000 273 21252.31 477.12 43117.14 48072.65 2021-09-30 20:22:03.000 273 21252.31 477.08 43117.16 48072.56 2021-09-30 20:22:04.000 273 21252.30 477.06 43117.13 48072.45 2021-09-30 20:22:05.000 273 21252.29 477.04 43117.12 48072.54 2021-09-30 20:22:06.000 273 21252.29 477.02 43117.11 48072.62 2021-09-30 20:22:07.000 273 21252.29 477.00 43117.13 48072.50 2021-09-30 20:22:08.000 273 21252.23 477.01 43117.11 48072.59 2021-09-30 20:22:09.000 273 21252.20 477.00 43117.11 48072.48 2021-09-30 20:22:10.000 273 21252.22 476.97 43117.11 48072.39 2021-09-30 20:22:11.000 273 21252.19 476.96 43117.08 48072.53 2021-09-30 20:22:12.000 273 21252.14 476.95 43117.10 48072.54 2021-09-30 20:22:13.000 273 21252.14 476.95 43117.09 48072.45 2021-09-30 20:22:14.000 273 21252.15 476.93 43117.08 48072.49 2021-09-30 20:22:15.000 273 21252.13 476.93 43117.05 48072.32 2021-09-30 20:22:16.000 273 21252.12 476.94 43117.07 48072.39 2021-09-30 20:22:17.000 273 21252.11 476.91 43117.10 48072.48 2021-09-30 20:22:18.000 273 21252.15 476.85 43117.09 48072.45 2021-09-30 20:22:19.000 273 21252.12 476.85 43117.09 48072.31 2021-09-30 20:22:20.000 273 21252.14 476.85 43117.10 48072.39 2021-09-30 20:22:21.000 273 21252.13 476.82 43117.09 48072.48 2021-09-30 20:22:22.000 273 21252.13 476.79 43117.10 48072.46 2021-09-30 20:22:23.000 273 21252.10 476.74 43117.09 48072.49 2021-09-30 20:22:24.000 273 21252.13 476.68 43117.11 48072.44 2021-09-30 20:22:25.000 273 21252.12 476.66 43117.18 48072.35 2021-09-30 20:22:26.000 273 21252.08 476.65 43117.19 48072.48 2021-09-30 20:22:27.000 273 21252.07 476.64 43117.23 48072.59 2021-09-30 20:22:28.000 273 21252.01 476.62 43117.25 48072.47 2021-09-30 20:22:29.000 273 21252.00 476.63 43117.25 48072.41 2021-09-30 20:22:30.000 273 21252.00 476.62 43117.25 48072.49 2021-09-30 20:22:31.000 273 21252.01 476.61 43117.23 48072.55 2021-09-30 20:22:32.000 273 21251.98 476.58 43117.27 48072.51 2021-09-30 20:22:33.000 273 21251.98 476.60 43117.27 48072.55 2021-09-30 20:22:34.000 273 21251.96 476.58 43117.25 48072.45 2021-09-30 20:22:35.000 273 21251.95 476.62 43117.23 48072.39 2021-09-30 20:22:36.000 273 21251.95 476.62 43117.23 48072.54 2021-09-30 20:22:37.000 273 21251.93 476.62 43117.23 48072.52 2021-09-30 20:22:38.000 273 21251.89 476.58 43117.21 48072.38 2021-09-30 20:22:39.000 273 21251.91 476.59 43117.20 48072.49 2021-09-30 20:22:40.000 273 21251.89 476.59 43117.18 48072.35 2021-09-30 20:22:41.000 273 21251.88 476.55 43117.18 48072.47 2021-09-30 20:22:42.000 273 21251.82 476.53 43117.20 48072.31 2021-09-30 20:22:43.000 273 21251.82 476.52 43117.16 48072.37 2021-09-30 20:22:44.000 273 21251.84 476.52 43117.16 48072.33 2021-09-30 20:22:45.000 273 21251.78 476.55 43117.15 48072.37 2021-09-30 20:22:46.000 273 21251.76 476.58 43117.14 48072.28 2021-09-30 20:22:47.000 273 21251.75 476.59 43117.11 48072.35 2021-09-30 20:22:48.000 273 21251.77 476.60 43117.08 48072.17 2021-09-30 20:22:49.000 273 21251.79 476.59 43117.06 48072.30 2021-09-30 20:22:50.000 273 21251.78 476.54 43117.06 48072.26 2021-09-30 20:22:51.000 273 21251.80 476.48 43117.08 48072.28 2021-09-30 20:22:52.000 273 21251.81 476.43 43117.08 48072.24 2021-09-30 20:22:53.000 273 21251.80 476.37 43117.08 48072.33 2021-09-30 20:22:54.000 273 21251.79 476.35 43117.11 48072.25 2021-09-30 20:22:55.000 273 21251.80 476.30 43117.16 48072.25 2021-09-30 20:22:56.000 273 21251.78 476.26 43117.22 48072.37 2021-09-30 20:22:57.000 273 21251.78 476.23 43117.26 48072.47 2021-09-30 20:22:58.000 273 21251.78 476.22 43117.28 48072.39 2021-09-30 20:22:59.000 273 21251.78 476.19 43117.32 48072.35 2021-09-30 20:23:00.000 273 21251.72 476.21 43117.30 48072.46 2021-09-30 20:23:01.000 273 21251.72 476.23 43117.31 48072.51 2021-09-30 20:23:02.000 273 21251.69 476.21 43117.34 48072.37 2021-09-30 20:23:03.000 273 21251.71 476.15 43117.30 48072.45 2021-09-30 20:23:04.000 273 21251.68 476.12 43117.28 48072.33 2021-09-30 20:23:05.000 273 21251.65 476.11 43117.31 48072.49 2021-09-30 20:23:06.000 273 21251.64 476.08 43117.29 48072.33 2021-09-30 20:23:07.000 273 21251.62 476.04 43117.30 48072.37 2021-09-30 20:23:08.000 273 21251.59 476.05 43117.28 48072.33 2021-09-30 20:23:09.000 273 21251.60 476.01 43117.29 48072.38 2021-09-30 20:23:10.000 273 21251.64 475.98 43117.29 48072.31 2021-09-30 20:23:11.000 273 21251.60 475.94 43117.28 48072.38 2021-09-30 20:23:12.000 273 21251.59 475.90 43117.29 48072.31 2021-09-30 20:23:13.000 273 21251.58 475.83 43117.28 48072.41 2021-09-30 20:23:14.000 273 21251.56 475.79 43117.35 48072.42 2021-09-30 20:23:15.000 273 21251.55 475.78 43117.32 48072.38 2021-09-30 20:23:16.000 273 21251.54 475.78 43117.32 48072.37 2021-09-30 20:23:17.000 273 21251.49 475.79 43117.31 48072.42 2021-09-30 20:23:18.000 273 21251.47 475.79 43117.33 48072.31 2021-09-30 20:23:19.000 273 21251.44 475.74 43117.27 48072.21 2021-09-30 20:23:20.000 273 21251.42 475.71 43117.27 48072.28 2021-09-30 20:23:21.000 273 21251.38 475.68 43117.29 48072.35 2021-09-30 20:23:22.000 273 21251.30 475.61 43117.29 48072.25 2021-09-30 20:23:23.000 273 21251.27 475.57 43117.28 48072.28 2021-09-30 20:23:24.000 273 21251.24 475.58 43117.26 48072.18 2021-09-30 20:23:25.000 273 21251.23 475.51 43117.30 48072.15 2021-09-30 20:23:26.000 273 21251.21 475.48 43117.34 48072.26 2021-09-30 20:23:27.000 273 21251.15 475.47 43117.33 48072.25 2021-09-30 20:23:28.000 273 21251.08 475.48 43117.30 48072.14 2021-09-30 20:23:29.000 273 21251.03 475.49 43117.27 48072.20 2021-09-30 20:23:30.000 273 21250.98 475.47 43117.29 48072.08 2021-09-30 20:23:31.000 273 21250.93 475.50 43117.27 48071.99 2021-09-30 20:23:32.000 273 21250.85 475.48 43117.23 48072.01 2021-09-30 20:23:33.000 273 21250.78 475.50 43117.21 48071.90 2021-09-30 20:23:34.000 273 21250.73 475.50 43117.17 48071.91 2021-09-30 20:23:35.000 273 21250.68 475.47 43117.16 48071.84 2021-09-30 20:23:36.000 273 21250.64 475.43 43117.19 48071.82 2021-09-30 20:23:37.000 273 21250.61 475.38 43117.14 48071.84 2021-09-30 20:23:38.000 273 21250.56 475.34 43117.18 48071.91 2021-09-30 20:23:39.000 273 21250.52 475.33 43117.21 48071.73 2021-09-30 20:23:40.000 273 21250.47 475.28 43117.20 48071.87 2021-09-30 20:23:41.000 273 21250.45 475.29 43117.24 48071.75 2021-09-30 20:23:42.000 273 21250.42 475.26 43117.25 48071.88 2021-09-30 20:23:43.000 273 21250.40 475.26 43117.26 48071.80 2021-09-30 20:23:44.000 273 21250.31 475.24 43117.26 48071.71 2021-09-30 20:23:45.000 273 21250.22 475.22 43117.26 48071.68 2021-09-30 20:23:46.000 273 21250.15 475.24 43117.26 48071.76 2021-09-30 20:23:47.000 273 21250.10 475.24 43117.25 48071.59 2021-09-30 20:23:48.000 273 21250.05 475.23 43117.26 48071.70 2021-09-30 20:23:49.000 273 21250.01 475.19 43117.24 48071.70 2021-09-30 20:23:50.000 273 21249.98 475.18 43117.26 48071.60 2021-09-30 20:23:51.000 273 21249.94 475.16 43117.27 48071.53 2021-09-30 20:23:52.000 273 21249.91 475.12 43117.26 48071.56 2021-09-30 20:23:53.000 273 21249.91 475.12 43117.29 48071.55 2021-09-30 20:23:54.000 273 21249.92 475.15 43117.32 48071.58 2021-09-30 20:23:55.000 273 21249.90 475.14 43117.26 48071.70 2021-09-30 20:23:56.000 273 21249.83 475.12 43117.27 48071.64 2021-09-30 20:23:57.000 273 21249.81 475.09 43117.29 48071.53 2021-09-30 20:23:58.000 273 21249.81 475.06 43117.34 48071.56 2021-09-30 20:23:59.000 273 21249.78 475.05 43117.38 48071.57 2021-09-30 20:24:00.000 273 21249.76 475.03 43117.38 48071.67 2021-09-30 20:24:01.000 273 21249.76 475.00 43117.40 48071.63 2021-09-30 20:24:02.000 273 21249.72 475.02 43117.41 48071.54 2021-09-30 20:24:03.000 273 21249.72 475.04 43117.41 48071.68 2021-09-30 20:24:04.000 273 21249.65 475.06 43117.41 48071.55 2021-09-30 20:24:05.000 273 21249.59 475.05 43117.39 48071.52 2021-09-30 20:24:06.000 273 21249.56 475.08 43117.38 48071.54 2021-09-30 20:24:07.000 273 21249.48 475.10 43117.41 48071.53 2021-09-30 20:24:08.000 273 21249.47 475.10 43117.41 48071.50 2021-09-30 20:24:09.000 273 21249.47 475.08 43117.41 48071.45 2021-09-30 20:24:10.000 273 21249.42 475.06 43117.42 48071.57 2021-09-30 20:24:11.000 273 21249.40 475.05 43117.38 48071.55 2021-09-30 20:24:12.000 273 21249.39 475.08 43117.39 48071.49 2021-09-30 20:24:13.000 273 21249.38 475.09 43117.40 48071.41 2021-09-30 20:24:14.000 273 21249.37 475.10 43117.39 48071.54 2021-09-30 20:24:15.000 273 21249.34 475.10 43117.35 48071.42 2021-09-30 20:24:16.000 273 21249.32 475.11 43117.40 48071.46 2021-09-30 20:24:17.000 273 21249.31 475.14 43117.41 48071.56 2021-09-30 20:24:18.000 273 21249.33 475.11 43117.45 48071.51 2021-09-30 20:24:19.000 273 21249.31 475.09 43117.45 48071.43 2021-09-30 20:24:20.000 273 21249.29 475.10 43117.44 48071.39 2021-09-30 20:24:21.000 273 21249.30 475.12 43117.47 48071.50 2021-09-30 20:24:22.000 273 21249.30 475.11 43117.48 48071.53 2021-09-30 20:24:23.000 273 21249.30 475.11 43117.50 48071.52 2021-09-30 20:24:24.000 273 21249.33 475.13 43117.48 48071.52 2021-09-30 20:24:25.000 273 21249.34 475.12 43117.45 48071.50 2021-09-30 20:24:26.000 273 21249.27 475.09 43117.48 48071.50 2021-09-30 20:24:27.000 273 21249.26 475.10 43117.46 48071.48 2021-09-30 20:24:28.000 273 21249.29 475.12 43117.44 48071.40 2021-09-30 20:24:29.000 273 21249.32 475.14 43117.44 48071.54 2021-09-30 20:24:30.000 273 21249.33 475.15 43117.43 48071.44 2021-09-30 20:24:31.000 273 21249.29 475.17 43117.42 48071.52 2021-09-30 20:24:32.000 273 21249.31 475.12 43117.39 48071.39 2021-09-30 20:24:33.000 273 21249.28 475.13 43117.41 48071.36 2021-09-30 20:24:34.000 273 21249.25 475.15 43117.38 48071.42 2021-09-30 20:24:35.000 273 21249.25 475.14 43117.39 48071.50 2021-09-30 20:24:36.000 273 21249.29 475.14 43117.37 48071.44 2021-09-30 20:24:37.000 273 21249.29 475.13 43117.40 48071.46 2021-09-30 20:24:38.000 273 21249.26 475.15 43117.38 48071.46 2021-09-30 20:24:39.000 273 21249.28 475.15 43117.34 48071.40 2021-09-30 20:24:40.000 273 21249.27 475.15 43117.36 48071.45 2021-09-30 20:24:41.000 273 21249.27 475.15 43117.39 48071.37 2021-09-30 20:24:42.000 273 21249.31 475.16 43117.39 48071.52 2021-09-30 20:24:43.000 273 21249.29 475.16 43117.38 48071.36 2021-09-30 20:24:44.000 273 21249.30 475.17 43117.37 48071.50 2021-09-30 20:24:45.000 273 21249.31 475.15 43117.38 48071.38 2021-09-30 20:24:46.000 273 21249.34 475.12 43117.36 48071.32 2021-09-30 20:24:47.000 273 21249.38 475.06 43117.35 48071.47 2021-09-30 20:24:48.000 273 21249.39 475.07 43117.36 48071.33 2021-09-30 20:24:49.000 273 21249.38 475.06 43117.37 48071.51 2021-09-30 20:24:50.000 273 21249.39 475.03 43117.37 48071.37 2021-09-30 20:24:51.000 273 21249.40 474.98 43117.37 48071.55 2021-09-30 20:24:52.000 273 21249.41 474.97 43117.37 48071.41 2021-09-30 20:24:53.000 273 21249.41 474.99 43117.39 48071.46 2021-09-30 20:24:54.000 273 21249.39 474.96 43117.43 48071.43 2021-09-30 20:24:55.000 273 21249.37 474.99 43117.38 48071.51 2021-09-30 20:24:56.000 273 21249.35 475.00 43117.37 48071.45 2021-09-30 20:24:57.000 273 21249.40 474.95 43117.44 48071.49 2021-09-30 20:24:58.000 273 21249.38 474.94 43117.46 48071.60 2021-09-30 20:24:59.000 273 21249.37 474.94 43117.45 48071.60 2021-09-30 20:25:00.000 273 21249.36 474.95 43117.46 48071.50 2021-09-30 20:25:01.000 273 21249.37 474.93 43117.49 48071.48 2021-09-30 20:25:02.000 273 21249.39 474.92 43117.52 48071.60 2021-09-30 20:25:03.000 273 21249.37 474.94 43117.54 48071.53 2021-09-30 20:25:04.000 273 21249.35 474.96 43117.55 48071.59 2021-09-30 20:25:05.000 273 21249.30 475.02 43117.54 48071.66 2021-09-30 20:25:06.000 273 21249.28 475.05 43117.53 48071.56 2021-09-30 20:25:07.000 273 21249.24 475.08 43117.52 48071.47 2021-09-30 20:25:08.000 273 21249.21 475.09 43117.50 48071.61 2021-09-30 20:25:09.000 273 21249.19 475.12 43117.49 48071.45 2021-09-30 20:25:10.000 273 21249.15 475.17 43117.45 48071.37 2021-09-30 20:25:11.000 273 21249.09 475.19 43117.43 48071.44 2021-09-30 20:25:12.000 273 21249.02 475.26 43117.42 48071.33 2021-09-30 20:25:13.000 273 21249.03 475.29 43117.36 48071.39 2021-09-30 20:25:14.000 273 21249.00 475.29 43117.36 48071.28 2021-09-30 20:25:15.000 273 21248.98 475.31 43117.35 48071.33 2021-09-30 20:25:16.000 273 21248.94 475.31 43117.37 48071.21 2021-09-30 20:25:17.000 273 21248.91 475.36 43117.34 48071.28 2021-09-30 20:25:18.000 273 21248.91 475.36 43117.30 48071.15 2021-09-30 20:25:19.000 273 21248.91 475.37 43117.34 48071.23 2021-09-30 20:25:20.000 273 21248.92 475.32 43117.37 48071.17 2021-09-30 20:25:21.000 273 21248.87 475.37 43117.34 48071.19 2021-09-30 20:25:22.000 273 21248.87 475.36 43117.37 48071.28 2021-09-30 20:25:23.000 273 21248.86 475.37 43117.40 48071.32 2021-09-30 20:25:24.000 273 21248.82 475.38 43117.37 48071.18 2021-09-30 20:25:25.000 273 21248.83 475.41 43117.35 48071.14 2021-09-30 20:25:26.000 273 21248.80 475.45 43117.35 48071.28 2021-09-30 20:25:27.000 273 21248.75 475.49 43117.37 48071.13 2021-09-30 20:25:28.000 273 21248.71 475.53 43117.35 48071.14 2021-09-30 20:25:29.000 273 21248.68 475.56 43117.34 48071.22 2021-09-30 20:25:30.000 273 21248.67 475.59 43117.33 48071.21 2021-09-30 20:25:31.000 273 21248.67 475.61 43117.35 48071.11 2021-09-30 20:25:32.000 273 21248.64 475.65 43117.32 48071.17 2021-09-30 20:25:33.000 273 21248.59 475.68 43117.35 48071.16 2021-09-30 20:25:34.000 273 21248.57 475.67 43117.35 48071.19 2021-09-30 20:25:35.000 273 21248.54 475.66 43117.36 48071.09 2021-09-30 20:25:36.000 273 21248.53 475.70 43117.36 48071.06 2021-09-30 20:25:37.000 273 21248.53 475.72 43117.39 48071.16 2021-09-30 20:25:38.000 273 21248.51 475.75 43117.40 48071.08 2021-09-30 20:25:39.000 273 21248.51 475.76 43117.38 48071.19 2021-09-30 20:25:40.000 273 21248.51 475.78 43117.37 48071.08 2021-09-30 20:25:41.000 273 21248.51 475.81 43117.40 48071.04 2021-09-30 20:25:42.000 273 21248.48 475.79 43117.41 48071.17 2021-09-30 20:25:43.000 273 21248.49 475.80 43117.42 48071.08 2021-09-30 20:25:44.000 273 21248.46 475.81 43117.43 48071.17 2021-09-30 20:25:45.000 273 21248.48 475.85 43117.44 48071.06 2021-09-30 20:25:46.000 273 21248.49 475.88 43117.42 48071.13 2021-09-30 20:25:47.000 273 21248.48 475.89 43117.44 48071.17 2021-09-30 20:25:48.000 273 21248.49 475.92 43117.46 48071.20 2021-09-30 20:25:49.000 273 21248.47 475.96 43117.45 48071.13 2021-09-30 20:25:50.000 273 21248.49 475.97 43117.46 48071.22 2021-09-30 20:25:51.000 273 21248.47 475.97 43117.47 48071.15 2021-09-30 20:25:52.000 273 21248.46 475.96 43117.54 48071.25 2021-09-30 20:25:53.000 273 21248.46 475.98 43117.53 48071.20 2021-09-30 20:25:54.000 273 21248.43 476.00 43117.54 48071.15 2021-09-30 20:25:55.000 273 21248.41 476.04 43117.55 48071.26 2021-09-30 20:25:56.000 273 21248.36 476.04 43117.53 48071.15 2021-09-30 20:25:57.000 273 21248.34 476.08 43117.52 48071.29 2021-09-30 20:25:58.000 273 21248.33 476.12 43117.54 48071.15 2021-09-30 20:25:59.000 273 21248.30 476.16 43117.51 48071.12 2021-09-30 20:26:00.000 273 21248.31 476.17 43117.51 48071.13 2021-09-30 20:26:01.000 273 21248.27 476.18 43117.51 48071.20 2021-09-30 20:26:02.000 273 21248.27 476.21 43117.51 48071.16 2021-09-30 20:26:03.000 273 21248.28 476.27 43117.48 48071.13 2021-09-30 20:26:04.000 273 21248.25 476.34 43117.47 48071.12 2021-09-30 20:26:05.000 273 21248.23 476.40 43117.45 48071.04 2021-09-30 20:26:06.000 273 21248.23 476.42 43117.43 48071.13 2021-09-30 20:26:07.000 273 21248.26 476.43 43117.43 48071.05 2021-09-30 20:26:08.000 273 21248.27 476.45 43117.40 48071.07 2021-09-30 20:26:09.000 273 21248.25 476.49 43117.39 48071.05 2021-09-30 20:26:10.000 273 21248.26 476.53 43117.37 48071.04 2021-09-30 20:26:11.000 273 21248.27 476.56 43117.34 48071.04 2021-09-30 20:26:12.000 273 21248.22 476.57 43117.35 48070.95 2021-09-30 20:26:13.000 273 21248.25 476.56 43117.34 48071.05 2021-09-30 20:26:14.000 273 21248.24 476.58 43117.36 48070.97 2021-09-30 20:26:15.000 273 21248.24 476.56 43117.34 48071.02 2021-09-30 20:26:16.000 273 21248.23 476.55 43117.38 48070.97 2021-09-30 20:26:17.000 273 21248.24 476.55 43117.41 48070.93 2021-09-30 20:26:18.000 273 21248.22 476.59 43117.40 48070.95 2021-09-30 20:26:19.000 273 21248.18 476.61 43117.35 48070.96 2021-09-30 20:26:20.000 273 21248.17 476.64 43117.36 48071.00 2021-09-30 20:26:21.000 273 21248.12 476.67 43117.32 48070.96 2021-09-30 20:26:22.000 273 21248.10 476.68 43117.29 48070.88 2021-09-30 20:26:23.000 273 21248.06 476.69 43117.30 48070.79 2021-09-30 20:26:24.000 273 21248.04 476.72 43117.28 48070.83 2021-09-30 20:26:25.000 273 21247.99 476.74 43117.30 48070.83 2021-09-30 20:26:26.000 273 21247.98 476.76 43117.30 48070.79 2021-09-30 20:26:27.000 273 21247.98 476.77 43117.30 48070.85 2021-09-30 20:26:28.000 273 21248.03 476.77 43117.30 48070.87 2021-09-30 20:26:29.000 273 21248.01 476.77 43117.31 48070.85 2021-09-30 20:26:30.000 273 21247.99 476.74 43117.34 48070.82 2021-09-30 20:26:31.000 273 21247.99 476.79 43117.35 48070.92 2021-09-30 20:26:32.000 273 21247.94 476.84 43117.35 48070.81 2021-09-30 20:26:33.000 273 21247.87 476.88 43117.32 48070.73 2021-09-30 20:26:34.000 273 21247.85 476.93 43117.28 48070.74 2021-09-30 20:26:35.000 273 21247.84 476.94 43117.29 48070.77 2021-09-30 20:26:36.000 273 21247.81 476.99 43117.26 48070.80 2021-09-30 20:26:37.000 273 21247.80 477.02 43117.29 48070.74 2021-09-30 20:26:38.000 273 21247.78 477.03 43117.29 48070.64 2021-09-30 20:26:39.000 273 21247.76 477.05 43117.26 48070.66 2021-09-30 20:26:40.000 273 21247.75 477.10 43117.26 48070.71 2021-09-30 20:26:41.000 273 21247.70 477.15 43117.27 48070.64 2021-09-30 20:26:42.000 273 21247.64 477.20 43117.27 48070.60 2021-09-30 20:26:43.000 273 21247.56 477.23 43117.30 48070.63 2021-09-30 20:26:44.000 273 21247.53 477.24 43117.30 48070.65 2021-09-30 20:26:45.000 273 21247.50 477.30 43117.29 48070.61 2021-09-30 20:26:46.000 273 21247.51 477.37 43117.30 48070.53 2021-09-30 20:26:47.000 273 21247.52 477.40 43117.27 48070.66 2021-09-30 20:26:48.000 273 21247.51 477.46 43117.24 48070.56 2021-09-30 20:26:49.000 273 21247.51 477.47 43117.25 48070.51 2021-09-30 20:26:50.000 273 21247.47 477.46 43117.26 48070.61 2021-09-30 20:26:51.000 273 21247.44 477.48 43117.27 48070.49 2021-09-30 20:26:52.000 273 21247.46 477.50 43117.28 48070.62 2021-09-30 20:26:53.000 273 21247.46 477.56 43117.33 48070.55 2021-09-30 20:26:54.000 273 21247.47 477.58 43117.34 48070.61 2021-09-30 20:26:55.000 273 21247.47 477.59 43117.34 48070.58 2021-09-30 20:26:56.000 273 21247.44 477.62 43117.37 48070.55 2021-09-30 20:26:57.000 273 21247.41 477.69 43117.39 48070.67 2021-09-30 20:26:58.000 273 21247.39 477.78 43117.39 48070.58 2021-09-30 20:26:59.000 273 21247.34 477.87 43117.35 48070.62 2021-09-30 20:27:00.000 273 21247.35 477.93 43117.39 48070.58 2021-09-30 20:27:01.000 273 21247.34 478.01 43117.35 48070.55 2021-09-30 20:27:02.000 273 21247.30 478.09 43117.32 48070.54 2021-09-30 20:27:03.000 273 21247.30 478.13 43117.33 48070.52 2021-09-30 20:27:04.000 273 21247.32 478.20 43117.34 48070.55 2021-09-30 20:27:05.000 273 21247.31 478.28 43117.32 48070.51 2021-09-30 20:27:06.000 273 21247.27 478.34 43117.33 48070.50 2021-09-30 20:27:07.000 273 21247.27 478.41 43117.32 48070.49 2021-09-30 20:27:08.000 273 21247.25 478.49 43117.30 48070.47 2021-09-30 20:27:09.000 273 21247.21 478.52 43117.33 48070.41 2021-09-30 20:27:10.000 273 21247.23 478.53 43117.31 48070.37 2021-09-30 20:27:11.000 273 21247.23 478.58 43117.31 48070.46 2021-09-30 20:27:12.000 273 21247.24 478.64 43117.31 48070.38 2021-09-30 20:27:13.000 273 21247.26 478.68 43117.26 48070.44 2021-09-30 20:27:14.000 273 21247.24 478.74 43117.27 48070.50 2021-09-30 20:27:15.000 273 21247.22 478.83 43117.30 48070.50 2021-09-30 20:27:16.000 273 21247.25 478.92 43117.26 48070.46 2021-09-30 20:27:17.000 273 21247.27 478.99 43117.25 48070.40 2021-09-30 20:27:18.000 273 21247.25 479.06 43117.20 48070.35 2021-09-30 20:27:19.000 273 21247.22 479.14 43117.16 48070.30 2021-09-30 20:27:20.000 273 21247.18 479.22 43117.13 48070.35 2021-09-30 20:27:21.000 273 21247.16 479.29 43117.10 48070.37 2021-09-30 20:27:22.000 273 21247.22 479.34 43117.12 48070.20 2021-09-30 20:27:23.000 273 21247.18 479.38 43117.14 48070.32 2021-09-30 20:27:24.000 273 21247.19 479.42 43117.09 48070.19 2021-09-30 20:27:25.000 273 21247.19 479.45 43117.09 48070.27 2021-09-30 20:27:26.000 273 21247.24 479.47 43117.09 48070.30 2021-09-30 20:27:27.000 273 21247.24 479.50 43117.10 48070.17 2021-09-30 20:27:28.000 273 21247.26 479.53 43117.10 48070.28 2021-09-30 20:27:29.000 273 21247.29 479.57 43117.08 48070.17 2021-09-30 20:27:30.000 273 21247.33 479.55 43117.11 48070.26 2021-09-30 20:27:31.000 273 21247.34 479.54 43117.12 48070.33 2021-09-30 20:27:32.000 273 21247.37 479.56 43117.12 48070.38 2021-09-30 20:27:33.000 273 21247.37 479.53 43117.13 48070.39 2021-09-30 20:27:34.000 273 21247.37 479.53 43117.15 48070.34 2021-09-30 20:27:35.000 273 21247.38 479.51 43117.15 48070.47 2021-09-30 20:27:36.000 273 21247.41 479.54 43117.19 48070.41 2021-09-30 20:27:37.000 273 21247.42 479.57 43117.20 48070.39 2021-09-30 20:27:38.000 273 21247.43 479.56 43117.20 48070.41 2021-09-30 20:27:39.000 273 21247.42 479.53 43117.20 48070.43 2021-09-30 20:27:40.000 273 21247.40 479.54 43117.21 48070.52 2021-09-30 20:27:41.000 273 21247.39 479.57 43117.19 48070.38 2021-09-30 20:27:42.000 273 21247.44 479.50 43117.23 48070.49 2021-09-30 20:27:43.000 273 21247.45 479.45 43117.23 48070.53 2021-09-30 20:27:44.000 273 21247.42 479.45 43117.25 48070.41 2021-09-30 20:27:45.000 273 21247.41 479.45 43117.25 48070.53 2021-09-30 20:27:46.000 273 21247.42 479.45 43117.26 48070.42 2021-09-30 20:27:47.000 273 21247.46 479.44 43117.28 48070.56 2021-09-30 20:27:48.000 273 21247.45 479.44 43117.28 48070.45 2021-09-30 20:27:49.000 273 21247.42 479.44 43117.24 48070.53 2021-09-30 20:27:50.000 273 21247.43 479.40 43117.26 48070.54 2021-09-30 20:27:51.000 273 21247.44 479.38 43117.26 48070.44 2021-09-30 20:27:52.000 273 21247.42 479.35 43117.26 48070.52 2021-09-30 20:27:53.000 273 21247.42 479.32 43117.28 48070.46 2021-09-30 20:27:54.000 273 21247.45 479.33 43117.30 48070.53 2021-09-30 20:27:55.000 273 21247.40 479.32 43117.30 48070.58 2021-09-30 20:27:56.000 273 21247.39 479.33 43117.29 48070.59 2021-09-30 20:27:57.000 273 21247.37 479.30 43117.30 48070.55 2021-09-30 20:27:58.000 273 21247.40 479.30 43117.29 48070.52 2021-09-30 20:27:59.000 273 21247.36 479.30 43117.29 48070.52 2021-09-30 20:28:00.000 273 21247.35 479.31 43117.31 48070.52 2021-09-30 20:28:01.000 273 21247.30 479.34 43117.33 48070.59 2021-09-30 20:28:02.000 273 21247.27 479.36 43117.32 48070.54 2021-09-30 20:28:03.000 273 21247.27 479.39 43117.29 48070.48 2021-09-30 20:28:04.000 273 21247.25 479.38 43117.30 48070.52 2021-09-30 20:28:05.000 273 21247.20 479.38 43117.34 48070.48 2021-09-30 20:28:06.000 273 21247.18 479.39 43117.38 48070.44 2021-09-30 20:28:07.000 273 21247.19 479.41 43117.39 48070.45 2021-09-30 20:28:08.000 273 21247.20 479.44 43117.36 48070.49 2021-09-30 20:28:09.000 273 21247.22 479.48 43117.37 48070.52 2021-09-30 20:28:10.000 273 21247.28 479.46 43117.38 48070.51 2021-09-30 20:28:11.000 273 21247.25 479.48 43117.40 48070.54 2021-09-30 20:28:12.000 273 21247.21 479.53 43117.41 48070.54 2021-09-30 20:28:13.000 273 21247.20 479.56 43117.42 48070.56 2021-09-30 20:28:14.000 273 21247.20 479.60 43117.43 48070.51 2021-09-30 20:28:15.000 273 21247.17 479.63 43117.44 48070.52 2021-09-30 20:28:16.000 273 21247.16 479.71 43117.42 48070.52 2021-09-30 20:28:17.000 273 21247.12 479.73 43117.41 48070.53 2021-09-30 20:28:18.000 273 21247.16 479.74 43117.41 48070.52 2021-09-30 20:28:19.000 273 21247.19 479.76 43117.45 48070.49 2021-09-30 20:28:20.000 273 21247.18 479.82 43117.41 48070.52 2021-09-30 20:28:21.000 273 21247.21 479.85 43117.39 48070.52 2021-09-30 20:28:22.000 273 21247.23 479.90 43117.39 48070.47 2021-09-30 20:28:23.000 273 21247.23 479.89 43117.38 48070.51 2021-09-30 20:28:24.000 273 21247.24 479.92 43117.36 48070.49 2021-09-30 20:28:25.000 273 21247.24 479.96 43117.36 48070.54 2021-09-30 20:28:26.000 273 21247.26 480.00 43117.37 48070.49 2021-09-30 20:28:27.000 273 21247.24 480.05 43117.36 48070.49 2021-09-30 20:28:28.000 273 21247.28 480.04 43117.33 48070.54 2021-09-30 20:28:29.000 273 21247.31 480.06 43117.34 48070.54 2021-09-30 20:28:30.000 273 21247.28 480.05 43117.36 48070.53 2021-09-30 20:28:31.000 273 21247.27 480.10 43117.36 48070.51 2021-09-30 20:28:32.000 273 21247.31 480.16 43117.33 48070.49 2021-09-30 20:28:33.000 273 21247.27 480.19 43117.37 48070.53 2021-09-30 20:28:34.000 273 21247.27 480.25 43117.38 48070.56 2021-09-30 20:28:35.000 273 21247.30 480.32 43117.38 48070.48 2021-09-30 20:28:36.000 273 21247.30 480.36 43117.39 48070.53 2021-09-30 20:28:37.000 273 21247.29 480.40 43117.38 48070.55 2021-09-30 20:28:38.000 273 21247.28 480.48 43117.39 48070.53 2021-09-30 20:28:39.000 273 21247.30 480.52 43117.39 48070.53 2021-09-30 20:28:40.000 273 21247.30 480.56 43117.35 48070.52 2021-09-30 20:28:41.000 273 21247.30 480.63 43117.36 48070.61 2021-09-30 20:28:42.000 273 21247.36 480.66 43117.37 48070.53 2021-09-30 20:28:43.000 273 21247.38 480.71 43117.40 48070.55 2021-09-30 20:28:44.000 273 21247.38 480.75 43117.41 48070.57 2021-09-30 20:28:45.000 273 21247.43 480.79 43117.35 48070.57 2021-09-30 20:28:46.000 273 21247.44 480.86 43117.35 48070.62 2021-09-30 20:28:47.000 273 21247.48 480.92 43117.35 48070.59 2021-09-30 20:28:48.000 273 21247.50 480.98 43117.36 48070.63 2021-09-30 20:28:49.000 273 21247.52 481.02 43117.35 48070.63 2021-09-30 20:28:50.000 273 21247.57 481.04 43117.33 48070.65 2021-09-30 20:28:51.000 273 21247.60 481.09 43117.36 48070.65 2021-09-30 20:28:52.000 273 21247.62 481.13 43117.38 48070.61 2021-09-30 20:28:53.000 273 21247.62 481.16 43117.39 48070.68 2021-09-30 20:28:54.000 273 21247.66 481.20 43117.40 48070.65 2021-09-30 20:28:55.000 273 21247.73 481.23 43117.41 48070.73 2021-09-30 20:28:56.000 273 21247.77 481.25 43117.41 48070.77 2021-09-30 20:28:57.000 273 21247.77 481.29 43117.41 48070.75 2021-09-30 20:28:58.000 273 21247.81 481.31 43117.41 48070.82 2021-09-30 20:28:59.000 273 21247.85 481.32 43117.41 48070.80 2021-09-30 20:29:00.000 273 21247.89 481.30 43117.41 48070.84 2021-09-30 20:29:01.000 273 21247.91 481.33 43117.42 48070.83 2021-09-30 20:29:02.000 273 21247.94 481.37 43117.46 48070.91 2021-09-30 20:29:03.000 273 21247.94 481.38 43117.45 48070.90 2021-09-30 20:29:04.000 273 21247.93 481.36 43117.49 48070.91 2021-09-30 20:29:05.000 273 21247.97 481.38 43117.52 48070.97 2021-09-30 20:29:06.000 273 21247.96 481.42 43117.48 48070.88 2021-09-30 20:29:07.000 273 21247.96 481.46 43117.54 48070.95 2021-09-30 20:29:08.000 273 21248.00 481.47 43117.54 48070.95 2021-09-30 20:29:09.000 273 21248.03 481.43 43117.51 48070.95 2021-09-30 20:29:10.000 273 21248.04 481.43 43117.52 48070.99 2021-09-30 20:29:11.000 273 21248.03 481.43 43117.48 48070.96 2021-09-30 20:29:12.000 273 21248.01 481.46 43117.47 48071.00 2021-09-30 20:29:13.000 273 21248.00 481.46 43117.48 48070.95 2021-09-30 20:29:14.000 273 21247.95 481.46 43117.51 48070.98 2021-09-30 20:29:15.000 273 21247.93 481.49 43117.50 48070.96 2021-09-30 20:29:16.000 273 21247.94 481.48 43117.47 48070.92 2021-09-30 20:29:17.000 273 21247.93 481.47 43117.48 48070.94 2021-09-30 20:29:18.000 273 21247.91 481.48 43117.50 48070.90 2021-09-30 20:29:19.000 273 21247.90 481.51 43117.47 48070.94 2021-09-30 20:29:20.000 273 21247.89 481.46 43117.51 48070.88 2021-09-30 20:29:21.000 273 21247.92 481.46 43117.51 48070.98 2021-09-30 20:29:22.000 273 21247.85 481.46 43117.49 48070.95 2021-09-30 20:29:23.000 273 21247.81 481.49 43117.50 48070.96 2021-09-30 20:29:24.000 273 21247.78 481.48 43117.46 48070.92 2021-09-30 20:29:25.000 273 21247.76 481.49 43117.44 48070.88 2021-09-30 20:29:26.000 273 21247.75 481.48 43117.46 48070.87 2021-09-30 20:29:27.000 273 21247.71 481.47 43117.45 48070.86 2021-09-30 20:29:28.000 273 21247.66 481.48 43117.45 48070.82 2021-09-30 20:29:29.000 273 21247.67 481.46 43117.46 48070.80 2021-09-30 20:29:30.000 273 21247.63 481.39 43117.43 48070.78 2021-09-30 20:29:31.000 273 21247.57 481.40 43117.43 48070.77 2021-09-30 20:29:32.000 273 21247.57 481.39 43117.45 48070.76 2021-09-30 20:29:33.000 273 21247.55 481.36 43117.48 48070.78 2021-09-30 20:29:34.000 273 21247.55 481.33 43117.46 48070.77 2021-09-30 20:29:35.000 273 21247.56 481.29 43117.46 48070.80 2021-09-30 20:29:36.000 273 21247.54 481.31 43117.50 48070.75 2021-09-30 20:29:37.000 273 21247.54 481.30 43117.48 48070.81 2021-09-30 20:29:38.000 273 21247.54 481.28 43117.49 48070.76 2021-09-30 20:29:39.000 273 21247.56 481.29 43117.44 48070.80 2021-09-30 20:29:40.000 273 21247.55 481.26 43117.44 48070.82 2021-09-30 20:29:41.000 273 21247.56 481.27 43117.46 48070.84 2021-09-30 20:29:42.000 273 21247.60 481.23 43117.47 48070.83 2021-09-30 20:29:43.000 273 21247.64 481.17 43117.50 48070.80 2021-09-30 20:29:44.000 273 21247.64 481.11 43117.56 48070.90 2021-09-30 20:29:45.000 273 21247.63 481.10 43117.57 48070.85 2021-09-30 20:29:46.000 273 21247.64 481.13 43117.59 48070.86 2021-09-30 20:29:47.000 273 21247.62 481.13 43117.59 48070.92 2021-09-30 20:29:48.000 273 21247.59 481.08 43117.56 48070.86 2021-09-30 20:29:49.000 273 21247.62 481.03 43117.61 48070.92 2021-09-30 20:29:50.000 273 21247.60 481.01 43117.61 48070.88 2021-09-30 20:29:51.000 273 21247.57 480.94 43117.64 48070.90 2021-09-30 20:29:52.000 273 21247.61 480.89 43117.62 48070.88 2021-09-30 20:29:53.000 273 21247.62 480.86 43117.60 48070.93 2021-09-30 20:29:54.000 273 21247.61 480.80 43117.62 48070.91 2021-09-30 20:29:55.000 273 21247.60 480.79 43117.58 48070.94 2021-09-30 20:29:56.000 273 21247.60 480.76 43117.60 48070.96 2021-09-30 20:29:57.000 273 21247.63 480.71 43117.59 48070.90 2021-09-30 20:29:58.000 273 21247.64 480.66 43117.61 48070.95 2021-09-30 20:29:59.000 273 21247.67 480.57 43117.63 48070.95 2021-09-30 20:30:00.000 273 21247.70 480.52 43117.65 48071.00 2021-09-30 20:30:01.000 273 21247.71 480.47 43117.65 48071.00 2021-09-30 20:30:02.000 273 21247.70 480.45 43117.68 48071.05 2021-09-30 20:30:03.000 273 21247.72 480.39 43117.68 48071.06 2021-09-30 20:30:04.000 273 21247.72 480.34 43117.69 48071.06 2021-09-30 20:30:05.000 273 21247.75 480.26 43117.67 48071.07 2021-09-30 20:30:06.000 273 21247.75 480.18 43117.70 48071.07 2021-09-30 20:30:07.000 273 21247.77 480.16 43117.70 48071.14 2021-09-30 20:30:08.000 273 21247.81 480.09 43117.72 48071.13 2021-09-30 20:30:09.000 273 21247.83 480.03 43117.76 48071.18 2021-09-30 20:30:10.000 273 21247.84 479.98 43117.76 48071.14 2021-09-30 20:30:11.000 273 21247.86 479.96 43117.74 48071.15 2021-09-30 20:30:12.000 273 21247.91 479.95 43117.75 48071.17 2021-09-30 20:30:13.000 273 21247.98 479.90 43117.74 48071.20 2021-09-30 20:30:14.000 273 21247.98 479.87 43117.77 48071.29 2021-09-30 20:30:15.000 273 21248.02 479.83 43117.81 48071.27 2021-09-30 20:30:16.000 273 21248.07 479.78 43117.81 48071.25 2021-09-30 20:30:17.000 273 21248.10 479.74 43117.80 48071.28 2021-09-30 20:30:18.000 273 21248.12 479.68 43117.81 48071.30 2021-09-30 20:30:19.000 273 21248.15 479.67 43117.81 48071.30 2021-09-30 20:30:20.000 273 21248.16 479.63 43117.81 48071.35 2021-09-30 20:30:21.000 273 21248.13 479.61 43117.84 48071.38 2021-09-30 20:30:22.000 273 21248.14 479.57 43117.86 48071.38 2021-09-30 20:30:23.000 273 21248.17 479.57 43117.86 48071.36 2021-09-30 20:30:24.000 273 21248.16 479.55 43117.84 48071.39 2021-09-30 20:30:25.000 273 21248.19 479.52 43117.87 48071.40 2021-09-30 20:30:26.000 273 21248.17 479.53 43117.87 48071.43 2021-09-30 20:30:27.000 273 21248.21 479.49 43117.86 48071.43 2021-09-30 20:30:28.000 273 21248.23 479.47 43117.92 48071.47 2021-09-30 20:30:29.000 273 21248.22 479.44 43117.91 48071.49 2021-09-30 20:30:30.000 273 21248.24 479.40 43117.93 48071.49 2021-09-30 20:30:31.000 273 21248.27 479.39 43117.96 48071.50 2021-09-30 20:30:32.000 273 21248.26 479.38 43117.99 48071.57 2021-09-30 20:30:33.000 273 21248.29 479.35 43118.04 48071.62 2021-09-30 20:30:34.000 273 21248.33 479.37 43118.04 48071.59 2021-09-30 20:30:35.000 273 21248.30 479.36 43118.05 48071.62 2021-09-30 20:30:36.000 273 21248.27 479.33 43118.05 48071.62 2021-09-30 20:30:37.000 273 21248.28 479.35 43118.04 48071.63 2021-09-30 20:30:38.000 273 21248.28 479.41 43118.02 48071.57 2021-09-30 20:30:39.000 273 21248.28 479.49 43118.00 48071.59 2021-09-30 20:30:40.000 273 21248.28 479.49 43117.96 48071.57 2021-09-30 20:30:41.000 273 21248.23 479.54 43117.94 48071.49 2021-09-30 20:30:42.000 273 21248.25 479.53 43117.91 48071.50 2021-09-30 20:30:43.000 273 21248.29 479.54 43117.91 48071.49 2021-09-30 20:30:44.000 273 21248.30 479.56 43117.93 48071.50 2021-09-30 20:30:45.000 273 21248.26 479.56 43117.90 48071.46 2021-09-30 20:30:46.000 273 21248.28 479.55 43117.90 48071.51 2021-09-30 20:30:47.000 273 21248.27 479.58 43117.88 48071.46 2021-09-30 20:30:48.000 273 21248.29 479.60 43117.89 48071.50 2021-09-30 20:30:49.000 273 21248.32 479.57 43117.92 48071.46 2021-09-30 20:30:50.000 273 21248.31 479.60 43117.93 48071.46 2021-09-30 20:30:51.000 273 21248.31 479.62 43117.92 48071.47 2021-09-30 20:30:52.000 273 21248.32 479.66 43117.90 48071.49 2021-09-30 20:30:53.000 273 21248.36 479.64 43117.89 48071.51 2021-09-30 20:30:54.000 273 21248.42 479.65 43117.90 48071.48 2021-09-30 20:30:55.000 273 21248.38 479.66 43117.88 48071.50 2021-09-30 20:30:56.000 273 21248.36 479.68 43117.90 48071.53 2021-09-30 20:30:57.000 273 21248.36 479.71 43117.87 48071.52 2021-09-30 20:30:58.000 273 21248.33 479.73 43117.86 48071.50 2021-09-30 20:30:59.000 273 21248.36 479.73 43117.86 48071.50 2021-09-30 20:31:00.000 273 21248.40 479.78 43117.88 48071.51 2021-09-30 20:31:01.000 273 21248.42 479.81 43117.86 48071.48 2021-09-30 20:31:02.000 273 21248.45 479.83 43117.87 48071.48 2021-09-30 20:31:03.000 273 21248.44 479.84 43117.82 48071.50 2021-09-30 20:31:04.000 273 21248.42 479.85 43117.80 48071.44 2021-09-30 20:31:05.000 273 21248.39 479.89 43117.79 48071.50 2021-09-30 20:31:06.000 273 21248.40 479.90 43117.81 48071.45 2021-09-30 20:31:07.000 273 21248.40 479.94 43117.77 48071.41 2021-09-30 20:31:08.000 273 21248.41 479.93 43117.75 48071.43 2021-09-30 20:31:09.000 273 21248.41 479.95 43117.77 48071.43 2021-09-30 20:31:10.000 273 21248.38 479.98 43117.76 48071.42 2021-09-30 20:31:11.000 273 21248.40 480.00 43117.73 48071.40 2021-09-30 20:31:12.000 273 21248.39 480.01 43117.76 48071.40 2021-09-30 20:31:13.000 273 21248.37 480.03 43117.75 48071.39 2021-09-30 20:31:14.000 273 21248.41 480.04 43117.76 48071.40 2021-09-30 20:31:15.000 273 21248.38 480.06 43117.79 48071.36 2021-09-30 20:31:16.000 273 21248.34 480.09 43117.76 48071.37 2021-09-30 20:31:17.000 273 21248.31 480.12 43117.74 48071.35 2021-09-30 20:31:18.000 273 21248.26 480.16 43117.74 48071.38 2021-09-30 20:31:19.000 273 21248.29 480.22 43117.75 48071.35 2021-09-30 20:31:20.000 273 21248.26 480.25 43117.73 48071.36 2021-09-30 20:31:21.000 273 21248.26 480.31 43117.73 48071.33 2021-09-30 20:31:22.000 273 21248.23 480.33 43117.77 48071.30 2021-09-30 20:31:23.000 273 21248.21 480.40 43117.74 48071.33 2021-09-30 20:31:24.000 273 21248.22 480.44 43117.73 48071.28 2021-09-30 20:31:25.000 273 21248.21 480.50 43117.68 48071.30 2021-09-30 20:31:26.000 273 21248.23 480.57 43117.68 48071.24 2021-09-30 20:31:27.000 273 21248.22 480.63 43117.67 48071.33 2021-09-30 20:31:28.000 273 21248.18 480.72 43117.67 48071.22 2021-09-30 20:31:29.000 273 21248.24 480.80 43117.65 48071.23 2021-09-30 20:31:30.000 273 21248.23 480.89 43117.64 48071.21 2021-09-30 20:31:31.000 273 21248.25 480.96 43117.63 48071.19 2021-09-30 20:31:32.000 273 21248.23 481.07 43117.59 48071.21 2021-09-30 20:31:33.000 273 21248.21 481.15 43117.56 48071.22 2021-09-30 20:31:34.000 273 21248.20 481.24 43117.53 48071.14 2021-09-30 20:31:35.000 273 21248.21 481.32 43117.53 48071.11 2021-09-30 20:31:36.000 273 21248.20 481.39 43117.49 48071.12 2021-09-30 20:31:37.000 273 21248.20 481.48 43117.46 48071.08 2021-09-30 20:31:38.000 273 21248.20 481.55 43117.46 48071.11 2021-09-30 20:31:39.000 273 21248.17 481.60 43117.43 48071.06 2021-09-30 20:31:40.000 273 21248.17 481.69 43117.41 48071.02 2021-09-30 20:31:41.000 273 21248.16 481.76 43117.39 48071.02 2021-09-30 20:31:42.000 273 21248.16 481.78 43117.41 48071.04 2021-09-30 20:31:43.000 273 21248.16 481.80 43117.41 48071.02 2021-09-30 20:31:44.000 273 21248.17 481.81 43117.42 48071.00 2021-09-30 20:31:45.000 273 21248.17 481.89 43117.40 48071.04 2021-09-30 20:31:46.000 273 21248.14 481.97 43117.40 48071.01 2021-09-30 20:31:47.000 273 21248.14 482.07 43117.37 48071.06 2021-09-30 20:31:48.000 273 21248.17 482.16 43117.36 48071.03 2021-09-30 20:31:49.000 273 21248.17 482.23 43117.36 48071.01 2021-09-30 20:31:50.000 273 21248.18 482.28 43117.34 48070.96 2021-09-30 20:31:51.000 273 21248.19 482.31 43117.35 48070.94 2021-09-30 20:31:52.000 273 21248.20 482.32 43117.34 48070.92 2021-09-30 20:31:53.000 273 21248.20 482.30 43117.34 48070.92 2021-09-30 20:31:54.000 273 21248.18 482.31 43117.35 48071.01 2021-09-30 20:31:55.000 273 21248.17 482.30 43117.37 48070.96 2021-09-30 20:31:56.000 273 21248.19 482.32 43117.43 48071.03 2021-09-30 20:31:57.000 273 21248.23 482.35 43117.43 48071.02 2021-09-30 20:31:58.000 273 21248.26 482.38 43117.44 48071.01 2021-09-30 20:31:59.000 273 21248.26 482.41 43117.44 48071.04 2021-09-30 20:32:00.000 273 21248.26 482.49 43117.40 48071.09 2021-09-30 20:32:01.000 273 21248.29 482.55 43117.37 48071.08 2021-09-30 20:32:02.000 273 21248.30 482.61 43117.37 48071.05 2021-09-30 20:32:03.000 273 21248.29 482.65 43117.37 48071.09 2021-09-30 20:32:04.000 273 21248.31 482.68 43117.36 48071.06 2021-09-30 20:32:05.000 273 21248.33 482.72 43117.36 48071.01 2021-09-30 20:32:06.000 273 21248.32 482.75 43117.34 48070.96 2021-09-30 20:32:07.000 273 21248.36 482.75 43117.30 48071.04 2021-09-30 20:32:08.000 273 21248.39 482.77 43117.30 48071.01 2021-09-30 20:32:09.000 273 21248.41 482.77 43117.28 48071.02 2021-09-30 20:32:10.000 273 21248.45 482.73 43117.32 48071.08 2021-09-30 20:32:11.000 273 21248.44 482.69 43117.36 48071.04 2021-09-30 20:32:12.000 273 21248.46 482.68 43117.40 48071.09 2021-09-30 20:32:13.000 273 21248.44 482.69 43117.44 48071.12 2021-09-30 20:32:14.000 273 21248.46 482.70 43117.41 48071.16 2021-09-30 20:32:15.000 273 21248.51 482.72 43117.40 48071.14 2021-09-30 20:32:16.000 273 21248.53 482.72 43117.44 48071.19 2021-09-30 20:32:17.000 273 21248.53 482.68 43117.49 48071.25 2021-09-30 20:32:18.000 273 21248.53 482.65 43117.50 48071.20 2021-09-30 20:32:19.000 273 21248.55 482.63 43117.50 48071.30 2021-09-30 20:32:20.000 273 21248.57 482.60 43117.50 48071.26 2021-09-30 20:32:21.000 273 21248.56 482.57 43117.50 48071.36 2021-09-30 20:32:22.000 273 21248.56 482.58 43117.52 48071.28 2021-09-30 20:32:23.000 273 21248.57 482.58 43117.61 48071.40 2021-09-30 20:32:24.000 273 21248.57 482.57 43117.64 48071.39 2021-09-30 20:32:25.000 273 21248.56 482.56 43117.63 48071.41 2021-09-30 20:32:26.000 273 21248.57 482.59 43117.65 48071.43 2021-09-30 20:32:27.000 273 21248.58 482.60 43117.66 48071.38 2021-09-30 20:32:28.000 273 21248.54 482.63 43117.66 48071.44 2021-09-30 20:32:29.000 273 21248.54 482.65 43117.66 48071.38 2021-09-30 20:32:30.000 273 21248.50 482.67 43117.62 48071.32 2021-09-30 20:32:31.000 273 21248.48 482.71 43117.59 48071.30 2021-09-30 20:32:32.000 273 21248.45 482.76 43117.57 48071.31 2021-09-30 20:32:33.000 273 21248.42 482.79 43117.51 48071.27 2021-09-30 20:32:34.000 273 21248.44 482.79 43117.51 48071.21 2021-09-30 20:32:35.000 273 21248.43 482.76 43117.48 48071.16 2021-09-30 20:32:36.000 273 21248.42 482.72 43117.47 48071.16 2021-09-30 20:32:37.000 273 21248.48 482.70 43117.49 48071.18 2021-09-30 20:32:38.000 273 21248.49 482.71 43117.47 48071.19 2021-09-30 20:32:39.000 273 21248.48 482.68 43117.49 48071.23 2021-09-30 20:32:40.000 273 21248.50 482.69 43117.50 48071.24 2021-09-30 20:32:41.000 273 21248.46 482.65 43117.51 48071.22 2021-09-30 20:32:42.000 273 21248.50 482.56 43117.53 48071.23 2021-09-30 20:32:43.000 273 21248.53 482.52 43117.55 48071.31 2021-09-30 20:32:44.000 273 21248.54 482.50 43117.59 48071.26 2021-09-30 20:32:45.000 273 21248.51 482.54 43117.59 48071.33 2021-09-30 20:32:46.000 273 21248.54 482.59 43117.58 48071.38 2021-09-30 20:32:47.000 273 21248.53 482.59 43117.56 48071.37 2021-09-30 20:32:48.000 273 21248.50 482.59 43117.58 48071.32 2021-09-30 20:32:49.000 273 21248.50 482.60 43117.57 48071.36 2021-09-30 20:32:50.000 273 21248.52 482.63 43117.53 48071.34 2021-09-30 20:32:51.000 273 21248.51 482.66 43117.52 48071.28 2021-09-30 20:32:52.000 273 21248.51 482.66 43117.55 48071.29 2021-09-30 20:32:53.000 273 21248.53 482.66 43117.51 48071.33 2021-09-30 20:32:54.000 273 21248.57 482.64 43117.52 48071.37 2021-09-30 20:32:55.000 273 21248.56 482.64 43117.54 48071.29 2021-09-30 20:32:56.000 273 21248.61 482.60 43117.54 48071.28 2021-09-30 20:32:57.000 273 21248.64 482.57 43117.59 48071.34 2021-09-30 20:32:58.000 273 21248.68 482.51 43117.63 48071.39 2021-09-30 20:32:59.000 273 21248.70 482.53 43117.66 48071.45 2021-09-30 20:33:00.000 273 21248.73 482.53 43117.63 48071.43 2021-09-30 20:33:01.000 273 21248.72 482.53 43117.65 48071.45 2021-09-30 20:33:02.000 273 21248.77 482.51 43117.67 48071.46 2021-09-30 20:33:03.000 273 21248.78 482.50 43117.63 48071.48 2021-09-30 20:33:04.000 273 21248.80 482.49 43117.64 48071.49 2021-09-30 20:33:05.000 273 21248.80 482.50 43117.66 48071.55 2021-09-30 20:33:06.000 273 21248.86 482.45 43117.69 48071.56 2021-09-30 20:33:07.000 273 21248.88 482.44 43117.71 48071.57 2021-09-30 20:33:08.000 273 21248.89 482.42 43117.74 48071.54 2021-09-30 20:33:09.000 273 21248.90 482.41 43117.76 48071.66 2021-09-30 20:33:10.000 273 21248.95 482.34 43117.81 48071.63 2021-09-30 20:33:11.000 273 21248.93 482.31 43117.88 48071.76 2021-09-30 20:33:12.000 273 21248.94 482.30 43117.94 48071.82 2021-09-30 20:33:13.000 273 21248.93 482.33 43117.95 48071.81 2021-09-30 20:33:14.000 273 21248.93 482.33 43117.95 48071.81 2021-09-30 20:33:15.000 273 21248.95 482.35 43117.98 48071.91 2021-09-30 20:33:16.000 273 21248.98 482.38 43117.99 48071.84 2021-09-30 20:33:17.000 273 21249.01 482.39 43117.98 48071.94 2021-09-30 20:33:18.000 273 21249.05 482.43 43117.98 48071.89 2021-09-30 20:33:19.000 273 21249.06 482.45 43117.99 48071.94 2021-09-30 20:33:20.000 273 21249.07 482.47 43118.04 48071.92 2021-09-30 20:33:21.000 273 21249.02 482.52 43118.00 48071.95 2021-09-30 20:33:22.000 273 21249.03 482.55 43118.01 48071.90 2021-09-30 20:33:23.000 273 21249.03 482.53 43118.02 48071.96 2021-09-30 20:33:24.000 273 21249.08 482.51 43118.05 48071.98 2021-09-30 20:33:25.000 273 21249.07 482.56 43118.01 48071.93 2021-09-30 20:33:26.000 273 21249.09 482.60 43118.03 48072.03 2021-09-30 20:33:27.000 273 21249.12 482.64 43118.05 48072.02 2021-09-30 20:33:28.000 273 21249.16 482.64 43118.05 48072.03 2021-09-30 20:33:29.000 273 21249.17 482.65 43118.06 48072.06 2021-09-30 20:33:30.000 273 21249.17 482.68 43118.04 48072.04 2021-09-30 20:33:31.000 273 21249.19 482.73 43118.05 48072.03 2021-09-30 20:33:32.000 273 21249.19 482.76 43118.04 48072.06 2021-09-30 20:33:33.000 273 21249.19 482.78 43118.01 48072.04 2021-09-30 20:33:34.000 273 21249.15 482.83 43118.02 48072.07 2021-09-30 20:33:35.000 273 21249.14 482.89 43118.04 48072.02 2021-09-30 20:33:36.000 273 21249.12 482.90 43118.04 48072.08 2021-09-30 20:33:37.000 273 21249.11 482.97 43118.05 48072.01 2021-09-30 20:33:38.000 273 21249.10 483.04 43118.05 48072.05 2021-09-30 20:33:39.000 273 21249.13 483.09 43118.02 48071.97 2021-09-30 20:33:40.000 273 21249.12 483.16 43117.99 48071.98 2021-09-30 20:33:41.000 273 21249.09 483.21 43117.99 48071.94 2021-09-30 20:33:42.000 273 21249.11 483.22 43117.99 48072.01 2021-09-30 20:33:43.000 273 21249.14 483.25 43117.96 48071.90 2021-09-30 20:33:44.000 273 21249.16 483.29 43117.96 48072.01 2021-09-30 20:33:45.000 273 21249.19 483.37 43117.99 48072.03 2021-09-30 20:33:46.000 273 21249.20 483.41 43117.97 48072.01 2021-09-30 20:33:47.000 273 21249.19 483.48 43117.96 48072.01 2021-09-30 20:33:48.000 273 21249.24 483.53 43117.98 48072.05 2021-09-30 20:33:49.000 273 21249.28 483.58 43117.99 48072.04 2021-09-30 20:33:50.000 273 21249.28 483.67 43117.97 48072.02 2021-09-30 20:33:51.000 273 21249.25 483.73 43117.94 48072.02 2021-09-30 20:33:52.000 273 21249.28 483.79 43117.97 48071.96 2021-09-30 20:33:53.000 273 21249.32 483.89 43117.95 48072.04 2021-09-30 20:33:54.000 273 21249.32 483.95 43117.92 48071.96 2021-09-30 20:33:55.000 273 21249.34 484.01 43117.94 48072.05 2021-09-30 20:33:56.000 273 21249.37 484.10 43117.89 48071.97 2021-09-30 20:33:57.000 273 21249.41 484.23 43117.89 48072.00 2021-09-30 20:33:58.000 273 21249.44 484.29 43117.88 48071.96 2021-09-30 20:33:59.000 273 21249.41 484.36 43117.83 48072.00 2021-09-30 20:34:00.000 273 21249.41 484.46 43117.82 48071.93 2021-09-30 20:34:01.000 273 21249.45 484.55 43117.81 48071.99 2021-09-30 20:34:02.000 273 21249.45 484.60 43117.81 48071.90 2021-09-30 20:34:03.000 273 21249.46 484.61 43117.81 48071.98 2021-09-30 20:34:04.000 273 21249.53 484.63 43117.82 48072.00 2021-09-30 20:34:05.000 273 21249.53 484.66 43117.82 48072.02 2021-09-30 20:34:06.000 273 21249.58 484.66 43117.84 48072.02 2021-09-30 20:34:07.000 273 21249.59 484.67 43117.86 48072.05 2021-09-30 20:34:08.000 273 21249.61 484.68 43117.85 48072.07 2021-09-30 20:34:09.000 273 21249.64 484.65 43117.87 48072.12 2021-09-30 20:34:10.000 273 21249.66 484.63 43117.87 48072.10 2021-09-30 20:34:11.000 273 21249.69 484.58 43117.94 48072.10 2021-09-30 20:34:12.000 273 21249.70 484.57 43117.97 48072.17 2021-09-30 20:34:13.000 273 21249.74 484.54 43117.97 48072.14 2021-09-30 20:34:14.000 273 21249.74 484.45 43118.00 48072.20 2021-09-30 20:34:15.000 273 21249.71 484.40 43118.02 48072.19 2021-09-30 20:34:16.000 273 21249.72 484.37 43118.04 48072.28 2021-09-30 20:34:17.000 273 21249.67 484.29 43118.09 48072.29 2021-09-30 20:34:18.000 273 21249.67 484.21 43118.11 48072.29 2021-09-30 20:34:19.000 273 21249.65 484.16 43118.12 48072.25 2021-09-30 20:34:20.000 273 21249.61 484.04 43118.19 48072.30 2021-09-30 20:34:21.000 273 21249.56 483.93 43118.23 48072.30 2021-09-30 20:34:22.000 273 21249.52 483.87 43118.23 48072.37 2021-09-30 20:34:23.000 273 21249.48 483.81 43118.22 48072.28 2021-09-30 20:34:24.000 273 21249.49 483.78 43118.25 48072.34 2021-09-30 20:34:25.000 273 21249.47 483.70 43118.26 48072.30 2021-09-30 20:34:26.000 273 21249.44 483.63 43118.28 48072.34 2021-09-30 20:34:27.000 273 21249.40 483.61 43118.29 48072.29 2021-09-30 20:34:28.000 273 21249.34 483.61 43118.29 48072.36 2021-09-30 20:34:29.000 273 21249.31 483.57 43118.28 48072.32 2021-09-30 20:34:30.000 273 21249.29 483.55 43118.24 48072.32 2021-09-30 20:34:31.000 273 21249.29 483.50 43118.28 48072.27 2021-09-30 20:34:32.000 273 21249.29 483.49 43118.31 48072.33 2021-09-30 20:34:33.000 273 21249.28 483.49 43118.31 48072.26 2021-09-30 20:34:34.000 273 21249.31 483.48 43118.30 48072.31 2021-09-30 20:34:35.000 273 21249.33 483.50 43118.31 48072.26 2021-09-30 20:34:36.000 273 21249.33 483.54 43118.29 48072.31 2021-09-30 20:34:37.000 273 21249.33 483.54 43118.29 48072.27 2021-09-30 20:34:38.000 273 21249.34 483.62 43118.29 48072.35 2021-09-30 20:34:39.000 273 21249.41 483.66 43118.28 48072.27 2021-09-30 20:34:40.000 273 21249.46 483.68 43118.26 48072.37 2021-09-30 20:34:41.000 273 21249.49 483.70 43118.30 48072.40 2021-09-30 20:34:42.000 273 21249.52 483.72 43118.29 48072.37 2021-09-30 20:34:43.000 273 21249.59 483.75 43118.28 48072.36 2021-09-30 20:34:44.000 273 21249.58 483.78 43118.23 48072.42 2021-09-30 20:34:45.000 273 21249.60 483.81 43118.25 48072.47 2021-09-30 20:34:46.000 273 21249.64 483.84 43118.28 48072.40 2021-09-30 20:34:47.000 273 21249.66 483.86 43118.29 48072.40 2021-09-30 20:34:48.000 273 21249.64 483.90 43118.30 48072.48 2021-09-30 20:34:49.000 273 21249.64 483.94 43118.27 48072.47 2021-09-30 20:34:50.000 273 21249.59 484.01 43118.28 48072.43 2021-09-30 20:34:51.000 273 21249.57 484.06 43118.29 48072.38 2021-09-30 20:34:52.000 273 21249.56 484.13 43118.25 48072.44 2021-09-30 20:34:53.000 273 21249.53 484.19 43118.23 48072.37 2021-09-30 20:34:54.000 273 21249.55 484.20 43118.23 48072.42 2021-09-30 20:34:55.000 273 21249.51 484.23 43118.24 48072.33 2021-09-30 20:34:56.000 273 21249.51 484.29 43118.27 48072.42 2021-09-30 20:34:57.000 273 21249.52 484.35 43118.26 48072.36 2021-09-30 20:34:58.000 273 21249.54 484.47 43118.24 48072.36 2021-09-30 20:34:59.000 273 21249.58 484.57 43118.23 48072.40 2021-09-30 20:35:00.000 273 21249.60 484.67 43118.21 48072.45 2021-09-30 20:35:01.000 273 21249.64 484.75 43118.18 48072.38 2021-09-30 20:35:02.000 273 21249.73 484.84 43118.16 48072.34 2021-09-30 20:35:03.000 273 21249.82 484.94 43118.13 48072.43 2021-09-30 20:35:04.000 273 21249.92 485.02 43118.16 48072.48 2021-09-30 20:35:05.000 273 21249.97 485.08 43118.15 48072.47 2021-09-30 20:35:06.000 273 21250.01 485.12 43118.10 48072.49 2021-09-30 20:35:07.000 273 21250.11 485.21 43118.10 48072.47 2021-09-30 20:35:08.000 273 21250.18 485.28 43118.08 48072.50 2021-09-30 20:35:09.000 273 21250.20 485.36 43118.07 48072.56 2021-09-30 20:35:10.000 273 21250.25 485.43 43118.08 48072.60 2021-09-30 20:35:11.000 273 21250.30 485.45 43118.11 48072.59 2021-09-30 20:35:12.000 273 21250.33 485.47 43118.05 48072.58 2021-09-30 20:35:13.000 273 21250.36 485.53 43118.08 48072.56 2021-09-30 20:35:14.000 273 21250.37 485.55 43118.09 48072.56 2021-09-30 20:35:15.000 273 21250.38 485.56 43118.08 48072.67 2021-09-30 20:35:16.000 273 21250.38 485.58 43118.10 48072.63 2021-09-30 20:35:17.000 273 21250.37 485.61 43118.10 48072.60 2021-09-30 20:35:18.000 273 21250.37 485.62 43118.13 48072.63 2021-09-30 20:35:19.000 273 21250.37 485.63 43118.11 48072.68 2021-09-30 20:35:20.000 273 21250.36 485.63 43118.13 48072.65 2021-09-30 20:35:21.000 273 21250.34 485.65 43118.18 48072.67 2021-09-30 20:35:22.000 273 21250.37 485.67 43118.20 48072.64 2021-09-30 20:35:23.000 273 21250.34 485.68 43118.21 48072.67 2021-09-30 20:35:24.000 273 21250.31 485.75 43118.21 48072.76 2021-09-30 20:35:25.000 273 21250.30 485.83 43118.20 48072.74 2021-09-30 20:35:26.000 273 21250.30 485.86 43118.21 48072.65 2021-09-30 20:35:27.000 273 21250.28 485.88 43118.18 48072.68 2021-09-30 20:35:28.000 273 21250.29 485.90 43118.18 48072.63 2021-09-30 20:35:29.000 273 21250.31 485.93 43118.18 48072.63 2021-09-30 20:35:30.000 273 21250.34 485.94 43118.20 48072.71 2021-09-30 20:35:31.000 273 21250.35 485.98 43118.21 48072.69 2021-09-30 20:35:32.000 273 21250.40 486.03 43118.21 48072.67 2021-09-30 20:35:33.000 273 21250.40 486.09 43118.22 48072.70 2021-09-30 20:35:34.000 273 21250.46 486.10 43118.21 48072.77 2021-09-30 20:35:35.000 273 21250.50 486.16 43118.21 48072.73 2021-09-30 20:35:36.000 273 21250.54 486.19 43118.22 48072.75 2021-09-30 20:35:37.000 273 21250.58 486.28 43118.20 48072.77 2021-09-30 20:35:38.000 273 21250.59 486.40 43118.18 48072.82 2021-09-30 20:35:39.000 273 21250.59 486.49 43118.16 48072.85 2021-09-30 20:35:40.000 273 21250.60 486.55 43118.16 48072.75 2021-09-30 20:35:41.000 273 21250.65 486.58 43118.13 48072.74 2021-09-30 20:35:42.000 273 21250.69 486.61 43118.10 48072.77 2021-09-30 20:35:43.000 273 21250.74 486.63 43118.11 48072.74 2021-09-30 20:35:44.000 273 21250.77 486.59 43118.09 48072.81 2021-09-30 20:35:45.000 273 21250.80 486.65 43118.09 48072.80 2021-09-30 20:35:46.000 273 21250.77 486.77 43118.07 48072.76 2021-09-30 20:35:47.000 273 21250.72 486.88 43118.03 48072.75 2021-09-30 20:35:48.000 273 21250.69 486.90 43117.96 48072.74 2021-09-30 20:35:49.000 273 21250.68 486.90 43117.92 48072.60 2021-09-30 20:35:50.000 273 21250.69 486.95 43117.86 48072.64 2021-09-30 20:35:51.000 273 21250.70 486.95 43117.85 48072.55 2021-09-30 20:35:52.000 273 21250.72 486.96 43117.81 48072.49 2021-09-30 20:35:53.000 273 21250.67 486.95 43117.78 48072.52 2021-09-30 20:35:54.000 273 21250.64 486.94 43117.79 48072.51 2021-09-30 20:35:55.000 273 21250.66 486.91 43117.84 48072.46 2021-09-30 20:35:56.000 273 21250.68 486.85 43117.83 48072.44 2021-09-30 20:35:57.000 273 21250.70 486.84 43117.86 48072.52 2021-09-30 20:35:58.000 273 21250.68 486.87 43117.87 48072.59 2021-09-30 20:35:59.000 273 21250.68 486.88 43117.92 48072.58 2021-09-30 20:36:00.000 273 21250.68 486.91 43117.96 48072.60 2021-09-30 20:36:01.000 273 21250.70 486.94 43117.96 48072.66 2021-09-30 20:36:02.000 273 21250.70 486.96 43117.96 48072.68 2021-09-30 20:36:03.000 273 21250.74 486.99 43117.95 48072.66 2021-09-30 20:36:04.000 273 21250.71 487.03 43117.96 48072.68 2021-09-30 20:36:05.000 273 21250.74 487.06 43117.96 48072.67 2021-09-30 20:36:06.000 273 21250.75 487.11 43117.97 48072.70 2021-09-30 20:36:07.000 273 21250.73 487.20 43117.97 48072.72 2021-09-30 20:36:08.000 273 21250.75 487.29 43117.91 48072.66 2021-09-30 20:36:09.000 273 21250.76 487.34 43117.84 48072.65 2021-09-30 20:36:10.000 273 21250.78 487.37 43117.83 48072.61 2021-09-30 20:36:11.000 273 21250.78 487.38 43117.81 48072.55 2021-09-30 20:36:12.000 273 21250.79 487.40 43117.79 48072.58 2021-09-30 20:36:13.000 273 21250.81 487.42 43117.77 48072.58 2021-09-30 20:36:14.000 273 21250.78 487.44 43117.79 48072.55 2021-09-30 20:36:15.000 273 21250.77 487.45 43117.78 48072.57 2021-09-30 20:36:16.000 273 21250.80 487.39 43117.82 48072.51 2021-09-30 20:36:17.000 273 21250.81 487.32 43117.85 48072.53 2021-09-30 20:36:18.000 273 21250.84 487.28 43117.85 48072.64 2021-09-30 20:36:19.000 273 21250.85 487.25 43117.90 48072.68 2021-09-30 20:36:20.000 273 21250.87 487.22 43117.95 48072.66 2021-09-30 20:36:21.000 273 21250.87 487.21 43117.93 48072.77 2021-09-30 20:36:22.000 273 21250.85 487.22 43117.97 48072.71 2021-09-30 20:36:23.000 273 21250.86 487.25 43117.98 48072.82 2021-09-30 20:36:24.000 273 21250.88 487.22 43118.05 48072.83 2021-09-30 20:36:25.000 273 21250.90 487.19 43118.07 48072.79 2021-09-30 20:36:26.000 273 21250.88 487.19 43118.08 48072.81 2021-09-30 20:36:27.000 273 21250.89 487.21 43118.10 48072.89 2021-09-30 20:36:28.000 273 21250.93 487.23 43118.10 48072.90 2021-09-30 20:36:29.000 273 21250.89 487.24 43118.12 48072.86 2021-09-30 20:36:30.000 273 21250.87 487.27 43118.13 48072.88 2021-09-30 20:36:31.000 273 21250.91 487.32 43118.14 48072.85 2021-09-30 20:36:32.000 273 21250.85 487.38 43118.10 48072.90 2021-09-30 20:36:33.000 273 21250.80 487.47 43118.05 48072.90 2021-09-30 20:36:34.000 273 21250.80 487.51 43118.05 48072.79 2021-09-30 20:36:35.000 273 21250.79 487.54 43118.04 48072.76 2021-09-30 20:36:36.000 273 21250.76 487.59 43118.04 48072.83 2021-09-30 20:36:37.000 273 21250.74 487.65 43118.04 48072.81 2021-09-30 20:36:38.000 273 21250.74 487.66 43118.07 48072.74 2021-09-30 20:36:39.000 273 21250.73 487.73 43118.06 48072.76 2021-09-30 20:36:40.000 273 21250.70 487.80 43118.06 48072.82 2021-09-30 20:36:41.000 273 21250.68 487.90 43118.02 48072.69 2021-09-30 20:36:42.000 273 21250.68 487.93 43118.01 48072.74 2021-09-30 20:36:43.000 273 21250.66 487.95 43117.99 48072.69 2021-09-30 20:36:44.000 273 21250.67 488.00 43118.02 48072.64 2021-09-30 20:36:45.000 273 21250.69 488.04 43118.00 48072.70 2021-09-30 20:36:46.000 273 21250.68 488.12 43118.00 48072.71 2021-09-30 20:36:47.000 273 21250.69 488.21 43118.01 48072.69 2021-09-30 20:36:48.000 273 21250.67 488.26 43117.98 48072.70 2021-09-30 20:36:49.000 273 21250.65 488.33 43117.94 48072.61 2021-09-30 20:36:50.000 273 21250.63 488.39 43117.93 48072.63 2021-09-30 20:36:51.000 273 21250.58 488.46 43117.94 48072.69 2021-09-30 20:36:52.000 273 21250.58 488.52 43117.94 48072.61 2021-09-30 20:36:53.000 273 21250.58 488.58 43117.91 48072.56 2021-09-30 20:36:54.000 273 21250.54 488.68 43117.87 48072.57 2021-09-30 20:36:55.000 273 21250.53 488.77 43117.85 48072.62 2021-09-30 20:36:56.000 273 21250.53 488.82 43117.83 48072.52 2021-09-30 20:36:57.000 273 21250.56 488.85 43117.85 48072.57 2021-09-30 20:36:58.000 273 21250.56 488.91 43117.93 48072.53 2021-09-30 20:36:59.000 273 21250.52 489.04 43117.94 48072.53 2021-09-30 20:37:00.000 273 21250.44 489.18 43117.90 48072.55 2021-09-30 20:37:01.000 273 21250.44 489.27 43117.83 48072.53 2021-09-30 20:37:02.000 273 21250.41 489.36 43117.81 48072.44 2021-09-30 20:37:03.000 273 21250.40 489.42 43117.84 48072.50 2021-09-30 20:37:04.000 273 21250.40 489.53 43117.82 48072.40 2021-09-30 20:37:05.000 273 21250.45 489.60 43117.80 48072.40 2021-09-30 20:37:06.000 273 21250.49 489.65 43117.81 48072.46 2021-09-30 20:37:07.000 273 21250.52 489.68 43117.80 48072.48 2021-09-30 20:37:08.000 273 21250.53 489.70 43117.85 48072.47 2021-09-30 20:37:09.000 273 21250.53 489.75 43117.85 48072.51 2021-09-30 20:37:10.000 273 21250.61 489.81 43117.93 48072.59 2021-09-30 20:37:11.000 273 21250.63 489.84 43117.94 48072.60 2021-09-30 20:37:12.000 273 21250.64 489.91 43117.99 48072.58 2021-09-30 20:37:13.000 273 21250.64 490.00 43118.02 48072.70 2021-09-30 20:37:14.000 273 21250.62 490.14 43117.99 48072.64 2021-09-30 20:37:15.000 273 21250.59 490.28 43117.92 48072.65 2021-09-30 20:37:16.000 273 21250.60 490.34 43117.86 48072.62 2021-09-30 20:37:17.000 273 21250.62 490.42 43117.84 48072.58 2021-09-30 20:37:18.000 273 21250.69 490.46 43117.82 48072.51 2021-09-30 20:37:19.000 273 21250.69 490.53 43117.81 48072.59 2021-09-30 20:37:20.000 273 21250.74 490.56 43117.81 48072.56 2021-09-30 20:37:21.000 273 21250.76 490.61 43117.86 48072.63 2021-09-30 20:37:22.000 273 21250.74 490.67 43117.86 48072.62 2021-09-30 20:37:23.000 273 21250.72 490.73 43117.83 48072.55 2021-09-30 20:37:24.000 273 21250.74 490.78 43117.84 48072.58 2021-09-30 20:37:25.000 273 21250.76 490.84 43117.86 48072.60 2021-09-30 20:37:26.000 273 21250.76 490.90 43117.89 48072.65 2021-09-30 20:37:27.000 273 21250.75 490.94 43117.87 48072.71 2021-09-30 20:37:28.000 273 21250.78 491.01 43117.85 48072.63 2021-09-30 20:37:29.000 273 21250.82 491.06 43117.86 48072.61 2021-09-30 20:37:30.000 273 21250.85 491.13 43117.85 48072.69 2021-09-30 20:37:31.000 273 21250.83 491.18 43117.86 48072.71 2021-09-30 20:37:32.000 273 21250.84 491.25 43117.85 48072.66 2021-09-30 20:37:33.000 273 21250.84 491.33 43117.83 48072.63 2021-09-30 20:37:34.000 273 21250.86 491.38 43117.83 48072.72 2021-09-30 20:37:35.000 273 21250.84 491.47 43117.81 48072.62 2021-09-30 20:37:36.000 273 21250.86 491.54 43117.79 48072.73 2021-09-30 20:37:37.000 273 21250.86 491.58 43117.82 48072.65 2021-09-30 20:37:38.000 273 21250.85 491.64 43117.84 48072.59 2021-09-30 20:37:39.000 273 21250.90 491.68 43117.85 48072.66 2021-09-30 20:37:40.000 273 21250.92 491.75 43117.79 48072.70 2021-09-30 20:37:41.000 273 21250.94 491.84 43117.76 48072.65 2021-09-30 20:37:42.000 273 21250.91 491.92 43117.77 48072.66 2021-09-30 20:37:43.000 273 21250.94 491.94 43117.74 48072.59 2021-09-30 20:37:44.000 273 21251.00 491.92 43117.74 48072.66 2021-09-30 20:37:45.000 273 21251.08 491.89 43117.76 48072.63 2021-09-30 20:37:46.000 273 21251.08 491.88 43117.79 48072.74 2021-09-30 20:37:47.000 273 21251.05 491.87 43117.83 48072.69 2021-09-30 20:37:48.000 273 21251.04 491.88 43117.81 48072.77 2021-09-30 20:37:49.000 273 21251.08 491.94 43117.85 48072.83 2021-09-30 20:37:50.000 273 21251.10 492.00 43117.85 48072.76 2021-09-30 20:37:51.000 273 21251.10 492.06 43117.83 48072.73 2021-09-30 20:37:52.000 273 21251.06 492.14 43117.79 48072.75 2021-09-30 20:37:53.000 273 21251.03 492.19 43117.75 48072.72 2021-09-30 20:37:54.000 273 21251.03 492.23 43117.75 48072.65 2021-09-30 20:37:55.000 273 21251.02 492.25 43117.72 48072.69 2021-09-30 20:37:56.000 273 21251.06 492.21 43117.71 48072.73 2021-09-30 20:37:57.000 273 21251.02 492.25 43117.77 48072.72 2021-09-30 20:37:58.000 273 21251.05 492.26 43117.76 48072.71 2021-09-30 20:37:59.000 273 21251.05 492.26 43117.75 48072.73 2021-09-30 20:38:00.000 273 21251.09 492.28 43117.75 48072.71 2021-09-30 20:38:01.000 273 21251.09 492.28 43117.75 48072.68 2021-09-30 20:38:02.000 273 21251.15 492.24 43117.79 48072.76 2021-09-30 20:38:03.000 273 21251.19 492.22 43117.85 48072.82 2021-09-30 20:38:04.000 273 21251.16 492.25 43117.86 48072.78 2021-09-30 20:38:05.000 273 21251.16 492.29 43117.85 48072.86 2021-09-30 20:38:06.000 273 21251.15 492.31 43117.86 48072.82 2021-09-30 20:38:07.000 273 21251.17 492.25 43117.84 48072.85 2021-09-30 20:38:08.000 273 21251.22 492.19 43117.90 48072.91 2021-09-30 20:38:09.000 273 21251.24 492.14 43117.97 48072.91 2021-09-30 20:38:10.000 273 21251.25 492.07 43118.03 48072.96 2021-09-30 20:38:11.000 273 21251.29 492.03 43118.04 48073.04 2021-09-30 20:38:12.000 273 21251.31 492.00 43118.07 48073.06 2021-09-30 20:38:13.000 273 21251.32 491.95 43118.13 48073.13 2021-09-30 20:38:14.000 273 21251.31 491.96 43118.14 48073.12 2021-09-30 20:38:15.000 273 21251.30 491.96 43118.18 48073.16 2021-09-30 20:38:16.000 273 21251.31 491.93 43118.18 48073.15 2021-09-30 20:38:17.000 273 21251.29 491.94 43118.15 48073.16 2021-09-30 20:38:18.000 273 21251.30 491.94 43118.12 48073.18 2021-09-30 20:38:19.000 273 21251.30 491.91 43118.13 48073.13 2021-09-30 20:38:20.000 273 21251.29 491.91 43118.15 48073.10 2021-09-30 20:38:21.000 273 21251.29 491.90 43118.11 48073.11 2021-09-30 20:38:22.000 273 21251.32 491.90 43118.05 48073.16 2021-09-30 20:38:23.000 273 21251.33 491.92 43118.06 48073.07 2021-09-30 20:38:24.000 273 21251.33 491.92 43118.07 48073.13 2021-09-30 20:38:25.000 273 21251.35 491.90 43118.01 48073.07 2021-09-30 20:38:26.000 273 21251.36 491.92 43117.99 48073.04 2021-09-30 20:38:27.000 273 21251.37 491.91 43118.00 48073.04 2021-09-30 20:38:28.000 273 21251.40 491.91 43118.04 48073.09 2021-09-30 20:38:29.000 273 21251.44 491.88 43118.06 48073.05 2021-09-30 20:38:30.000 273 21251.42 491.85 43118.05 48073.08 2021-09-30 20:38:31.000 273 21251.41 491.85 43118.02 48073.03 2021-09-30 20:38:32.000 273 21251.44 491.81 43118.04 48073.08 2021-09-30 20:38:33.000 273 21251.44 491.80 43118.04 48073.07 2021-09-30 20:38:34.000 273 21251.46 491.77 43118.04 48073.08 2021-09-30 20:38:35.000 273 21251.48 491.77 43118.08 48073.13 2021-09-30 20:38:36.000 273 21251.51 491.75 43118.08 48073.12 2021-09-30 20:38:37.000 273 21251.49 491.75 43118.07 48073.16 2021-09-30 20:38:38.000 273 21251.56 491.70 43118.09 48073.18 2021-09-30 20:38:39.000 273 21251.57 491.68 43118.08 48073.19 2021-09-30 20:38:40.000 273 21251.59 491.65 43118.08 48073.17 2021-09-30 20:38:41.000 273 21251.60 491.66 43118.04 48073.21 2021-09-30 20:38:42.000 273 21251.63 491.62 43118.06 48073.19 2021-09-30 20:38:43.000 273 21251.67 491.62 43118.05 48073.20 2021-09-30 20:38:44.000 273 21251.70 491.63 43118.06 48073.31 2021-09-30 20:38:45.000 273 21251.65 491.67 43118.05 48073.27 2021-09-30 20:38:46.000 273 21251.61 491.71 43118.02 48073.20 2021-09-30 20:38:47.000 273 21251.62 491.73 43118.05 48073.26 2021-09-30 20:38:48.000 273 21251.63 491.73 43118.03 48073.24 2021-09-30 20:38:49.000 273 21251.59 491.75 43118.01 48073.14 2021-09-30 20:38:50.000 273 21251.57 491.75 43118.01 48073.15 2021-09-30 20:38:51.000 273 21251.57 491.79 43117.97 48073.11 2021-09-30 20:38:52.000 273 21251.59 491.81 43117.98 48073.17 2021-09-30 20:38:53.000 273 21251.54 491.83 43117.96 48073.08 2021-09-30 20:38:54.000 273 21251.51 491.84 43117.95 48073.17 2021-09-30 20:38:55.000 273 21251.52 491.88 43117.99 48073.07 2021-09-30 20:38:56.000 273 21251.52 491.93 43117.96 48073.06 2021-09-30 20:38:57.000 273 21251.56 491.93 43117.92 48073.08 2021-09-30 20:38:58.000 273 21251.56 491.98 43117.86 48073.10 2021-09-30 20:38:59.000 273 21251.58 492.00 43117.88 48073.03 2021-09-30 20:39:00.000 273 21251.60 492.01 43117.90 48073.03 2021-09-30 20:39:01.000 273 21251.62 492.03 43117.88 48073.11 2021-09-30 20:39:02.000 273 21251.65 492.01 43117.86 48073.07 2021-09-30 20:39:03.000 273 21251.67 492.03 43117.87 48073.03 2021-09-30 20:39:04.000 273 21251.72 492.07 43117.87 48073.10 2021-09-30 20:39:05.000 273 21251.77 492.05 43117.86 48073.15 2021-09-30 20:39:06.000 273 21251.80 492.09 43117.87 48073.09 2021-09-30 20:39:07.000 273 21251.86 492.14 43117.88 48073.20 2021-09-30 20:39:08.000 273 21251.92 492.14 43117.86 48073.12 2021-09-30 20:39:09.000 273 21251.97 492.16 43117.85 48073.16 2021-09-30 20:39:10.000 273 21252.02 492.20 43117.85 48073.13 2021-09-30 20:39:11.000 273 21252.05 492.22 43117.83 48073.20 2021-09-30 20:39:12.000 273 21252.16 492.22 43117.83 48073.25 2021-09-30 20:39:13.000 273 21252.25 492.19 43117.86 48073.24 2021-09-30 20:39:14.000 273 21252.33 492.21 43117.87 48073.29 2021-09-30 20:39:15.000 273 21252.42 492.27 43117.83 48073.40 2021-09-30 20:39:16.000 273 21252.51 492.27 43117.85 48073.39 2021-09-30 20:39:17.000 273 21252.61 492.30 43117.90 48073.44 2021-09-30 20:39:18.000 273 21252.68 492.33 43117.92 48073.52 2021-09-30 20:39:19.000 273 21252.73 492.38 43117.93 48073.54 2021-09-30 20:39:20.000 273 21252.83 492.42 43117.95 48073.63 2021-09-30 20:39:21.000 273 21252.91 492.44 43117.97 48073.63 2021-09-30 20:39:22.000 273 21253.04 492.45 43118.00 48073.69 2021-09-30 20:39:23.000 273 21253.11 492.46 43118.00 48073.80 2021-09-30 20:39:24.000 273 21253.17 492.52 43117.99 48073.78 2021-09-30 20:39:25.000 273 21253.21 492.60 43117.97 48073.84 2021-09-30 20:39:26.000 273 21253.24 492.64 43117.97 48073.79 2021-09-30 20:39:27.000 273 21253.29 492.70 43117.96 48073.83 2021-09-30 20:39:28.000 273 21253.33 492.71 43117.91 48073.81 2021-09-30 20:39:29.000 273 21253.39 492.68 43117.88 48073.91 2021-09-30 20:39:30.000 273 21253.44 492.64 43117.88 48073.88 2021-09-30 20:39:31.000 273 21253.50 492.65 43117.89 48073.87 2021-09-30 20:39:32.000 273 21253.55 492.64 43117.90 48073.90 2021-09-30 20:39:33.000 273 21253.57 492.62 43117.94 48073.97 2021-09-30 20:39:34.000 273 21253.57 492.66 43117.96 48073.98 2021-09-30 20:39:35.000 273 21253.63 492.65 43117.98 48073.95 2021-09-30 20:39:36.000 273 21253.66 492.62 43117.98 48074.02 2021-09-30 20:39:37.000 273 21253.70 492.62 43117.96 48074.02 2021-09-30 20:39:38.000 273 21253.66 492.60 43117.97 48074.07 2021-09-30 20:39:39.000 273 21253.64 492.57 43117.98 48074.01 2021-09-30 20:39:40.000 273 21253.63 492.57 43118.01 48074.03 2021-09-30 20:39:41.000 273 21253.63 492.57 43117.99 48074.07 2021-09-30 20:39:42.000 273 21253.63 492.55 43117.98 48074.05 2021-09-30 20:39:43.000 273 21253.60 492.54 43117.99 48074.05 2021-09-30 20:39:44.000 273 21253.60 492.51 43118.01 48074.02 2021-09-30 20:39:45.000 273 21253.59 492.50 43117.99 48074.03 2021-09-30 20:39:46.000 273 21253.57 492.49 43117.97 48074.00 2021-09-30 20:39:47.000 273 21253.52 492.57 43117.91 48074.00 2021-09-30 20:39:48.000 273 21253.49 492.61 43117.90 48074.00 2021-09-30 20:39:49.000 273 21253.45 492.65 43117.83 48073.87 2021-09-30 20:39:50.000 273 21253.41 492.68 43117.79 48073.78 2021-09-30 20:39:51.000 273 21253.43 492.63 43117.75 48073.81 2021-09-30 20:39:52.000 273 21253.42 492.59 43117.71 48073.75 2021-09-30 20:39:53.000 273 21253.41 492.53 43117.72 48073.72 2021-09-30 20:39:54.000 273 21253.40 492.51 43117.76 48073.69 2021-09-30 20:39:55.000 273 21253.39 492.51 43117.80 48073.75 2021-09-30 20:39:56.000 273 21253.34 492.55 43117.82 48073.76 2021-09-30 20:39:57.000 273 21253.26 492.61 43117.84 48073.72 2021-09-30 20:39:58.000 273 21253.21 492.68 43117.75 48073.67 2021-09-30 20:39:59.000 273 21253.18 492.73 43117.77 48073.69 2021-09-30 20:40:00.000 273 21253.15 492.76 43117.73 48073.65 2021-09-30 20:40:01.000 273 21253.10 492.79 43117.70 48073.57 2021-09-30 20:40:02.000 273 21253.09 492.82 43117.68 48073.58 2021-09-30 20:40:03.000 273 21253.05 492.86 43117.69 48073.53 2021-09-30 20:40:04.000 273 21253.00 492.91 43117.72 48073.59 2021-09-30 20:40:05.000 273 21252.92 492.99 43117.70 48073.51 2021-09-30 20:40:06.000 273 21252.87 493.03 43117.68 48073.43 2021-09-30 20:40:07.000 273 21252.84 493.05 43117.72 48073.47 2021-09-30 20:40:08.000 273 21252.81 493.10 43117.73 48073.48 2021-09-30 20:40:09.000 273 21252.79 493.18 43117.70 48073.44 2021-09-30 20:40:10.000 273 21252.75 493.29 43117.70 48073.41 2021-09-30 20:40:11.000 273 21252.73 493.35 43117.69 48073.39 2021-09-30 20:40:12.000 273 21252.72 493.43 43117.69 48073.42 2021-09-30 20:40:13.000 273 21252.72 493.48 43117.69 48073.37 2021-09-30 20:40:14.000 273 21252.74 493.55 43117.68 48073.30 2021-09-30 20:40:15.000 273 21252.80 493.59 43117.71 48073.38 2021-09-30 20:40:16.000 273 21252.85 493.61 43117.71 48073.36 2021-09-30 20:40:17.000 273 21252.91 493.64 43117.69 48073.46 2021-09-30 20:40:18.000 273 21252.99 493.68 43117.69 48073.49 2021-09-30 20:40:19.000 273 21253.08 493.73 43117.69 48073.46 2021-09-30 20:40:20.000 273 21253.20 493.75 43117.70 48073.54 2021-09-30 20:40:21.000 273 21253.29 493.74 43117.66 48073.57 2021-09-30 20:40:22.000 273 21253.39 493.75 43117.67 48073.68 2021-09-30 20:40:23.000 273 21253.49 493.71 43117.69 48073.68 2021-09-30 20:40:24.000 273 21253.54 493.71 43117.70 48073.76 2021-09-30 20:40:25.000 273 21253.62 493.67 43117.70 48073.74 2021-09-30 20:40:26.000 273 21253.63 493.65 43117.72 48073.80 2021-09-30 20:40:27.000 273 21253.65 493.65 43117.73 48073.80 2021-09-30 20:40:28.000 273 21253.64 493.64 43117.74 48073.84 2021-09-30 20:40:29.000 273 21253.67 493.66 43117.72 48073.89 2021-09-30 20:40:30.000 273 21253.63 493.70 43117.71 48073.84 2021-09-30 20:40:31.000 273 21253.60 493.73 43117.72 48073.85 2021-09-30 20:40:32.000 273 21253.57 493.73 43117.68 48073.76 2021-09-30 20:40:33.000 273 21253.58 493.76 43117.64 48073.79 2021-09-30 20:40:34.000 273 21253.54 493.77 43117.63 48073.70 2021-09-30 20:40:35.000 273 21253.57 493.78 43117.67 48073.74 2021-09-30 20:40:36.000 273 21253.55 493.76 43117.64 48073.75 2021-09-30 20:40:37.000 273 21253.56 493.79 43117.66 48073.77 2021-09-30 20:40:38.000 273 21253.54 493.84 43117.66 48073.75 2021-09-30 20:40:39.000 273 21253.55 493.92 43117.65 48073.76 2021-09-30 20:40:40.000 273 21253.59 493.99 43117.65 48073.76 2021-09-30 20:40:41.000 273 21253.63 494.02 43117.69 48073.74 2021-09-30 20:40:42.000 273 21253.68 494.08 43117.66 48073.79 2021-09-30 20:40:43.000 273 21253.67 494.15 43117.66 48073.78 2021-09-30 20:40:44.000 273 21253.75 494.20 43117.62 48073.82 2021-09-30 20:40:45.000 273 21253.79 494.25 43117.62 48073.79 2021-09-30 20:40:46.000 273 21253.82 494.28 43117.60 48073.87 2021-09-30 20:40:47.000 273 21253.85 494.28 43117.61 48073.85 2021-09-30 20:40:48.000 273 21253.85 494.32 43117.62 48073.82 2021-09-30 20:40:49.000 273 21253.85 494.35 43117.62 48073.78 2021-09-30 20:40:50.000 273 21253.83 494.40 43117.58 48073.86 2021-09-30 20:40:51.000 273 21253.81 494.44 43117.56 48073.83 2021-09-30 20:40:52.000 273 21253.79 494.48 43117.56 48073.74 2021-09-30 20:40:53.000 273 21253.71 494.53 43117.52 48073.77 2021-09-30 20:40:54.000 273 21253.67 494.56 43117.53 48073.67 2021-09-30 20:40:55.000 273 21253.63 494.55 43117.54 48073.73 2021-09-30 20:40:56.000 273 21253.57 494.56 43117.52 48073.66 2021-09-30 20:40:57.000 273 21253.56 494.56 43117.53 48073.63 2021-09-30 20:40:58.000 273 21253.50 494.56 43117.56 48073.65 2021-09-30 20:40:59.000 273 21253.42 494.56 43117.60 48073.57 2021-09-30 20:41:00.000 273 21253.40 494.58 43117.58 48073.59 2021-09-30 20:41:01.000 273 21253.38 494.62 43117.58 48073.62 2021-09-30 20:41:02.000 273 21253.40 494.66 43117.59 48073.58 2021-09-30 20:41:03.000 273 21253.37 494.70 43117.63 48073.53 2021-09-30 20:41:04.000 273 21253.38 494.72 43117.65 48073.62 2021-09-30 20:41:05.000 273 21253.34 494.77 43117.63 48073.59 2021-09-30 20:41:06.000 273 21253.37 494.81 43117.62 48073.66 2021-09-30 20:41:07.000 273 21253.40 494.85 43117.64 48073.59 2021-09-30 20:41:08.000 273 21253.41 494.93 43117.63 48073.61 2021-09-30 20:41:09.000 273 21253.40 494.98 43117.63 48073.71 2021-09-30 20:41:10.000 273 21253.44 495.03 43117.63 48073.65 2021-09-30 20:41:11.000 273 21253.50 495.09 43117.62 48073.63 2021-09-30 20:41:12.000 273 21253.48 495.15 43117.63 48073.70 2021-09-30 20:41:13.000 273 21253.50 495.25 43117.62 48073.72 2021-09-30 20:41:14.000 273 21253.55 495.33 43117.59 48073.67 2021-09-30 20:41:15.000 273 21253.58 495.42 43117.60 48073.69 2021-09-30 20:41:16.000 273 21253.59 495.51 43117.60 48073.66 2021-09-30 20:41:17.000 273 21253.62 495.56 43117.59 48073.75 2021-09-30 20:41:18.000 273 21253.63 495.60 43117.58 48073.71 2021-09-30 20:41:19.000 273 21253.70 495.67 43117.57 48073.68 2021-09-30 20:41:20.000 273 21253.75 495.74 43117.54 48073.77 2021-09-30 20:41:21.000 273 21253.76 495.79 43117.58 48073.77 2021-09-30 20:41:22.000 273 21253.72 495.86 43117.59 48073.79 2021-09-30 20:41:23.000 273 21253.75 495.93 43117.57 48073.78 2021-09-30 20:41:24.000 273 21253.80 495.99 43117.52 48073.77 2021-09-30 20:41:25.000 273 21253.85 496.04 43117.53 48073.82 2021-09-30 20:41:26.000 273 21253.94 496.11 43117.55 48073.83 2021-09-30 20:41:27.000 273 21253.97 496.17 43117.49 48073.80 2021-09-30 20:41:28.000 273 21254.03 496.20 43117.46 48073.86 2021-09-30 20:41:29.000 273 21254.07 496.23 43117.49 48073.87 2021-09-30 20:41:30.000 273 21254.10 496.24 43117.48 48073.83 2021-09-30 20:41:31.000 273 21254.16 496.24 43117.49 48073.83 2021-09-30 20:41:32.000 273 21254.19 496.21 43117.48 48073.87 2021-09-30 20:41:33.000 273 21254.25 496.21 43117.48 48073.93 2021-09-30 20:41:34.000 273 21254.31 496.20 43117.52 48073.89 2021-09-30 20:41:35.000 273 21254.36 496.20 43117.53 48073.94 2021-09-30 20:41:36.000 273 21254.40 496.18 43117.53 48073.97 2021-09-30 20:41:37.000 273 21254.41 496.16 43117.50 48074.08 2021-09-30 20:41:38.000 273 21254.42 496.13 43117.50 48074.04 2021-09-30 20:41:39.000 273 21254.47 496.08 43117.57 48074.01 2021-09-30 20:41:40.000 273 21254.47 496.08 43117.57 48074.11 2021-09-30 20:41:41.000 273 21254.51 496.04 43117.59 48074.15 2021-09-30 20:41:42.000 273 21254.48 496.01 43117.60 48074.16 2021-09-30 20:41:43.000 273 21254.46 495.99 43117.66 48074.10 2021-09-30 20:41:44.000 273 21254.44 495.99 43117.64 48074.10 2021-09-30 20:41:45.000 273 21254.40 496.05 43117.63 48074.11 2021-09-30 20:41:46.000 273 21254.38 496.08 43117.59 48074.10 2021-09-30 20:41:47.000 273 21254.34 496.07 43117.55 48074.00 2021-09-30 20:41:48.000 273 21254.32 496.05 43117.55 48074.05 2021-09-30 20:41:49.000 273 21254.31 496.04 43117.55 48074.02 2021-09-30 20:41:50.000 273 21254.35 495.98 43117.56 48073.97 2021-09-30 20:41:51.000 273 21254.34 495.89 43117.62 48073.99 2021-09-30 20:41:52.000 273 21254.32 495.83 43117.69 48074.04 2021-09-30 20:41:53.000 273 21254.33 495.80 43117.77 48074.16 2021-09-30 20:41:54.000 273 21254.38 495.78 43117.80 48074.18 2021-09-30 20:41:55.000 273 21254.40 495.76 43117.89 48074.24 2021-09-30 20:41:56.000 273 21254.39 495.76 43117.93 48074.24 2021-09-30 20:41:57.000 273 21254.40 495.75 43117.92 48074.38 2021-09-30 20:41:58.000 273 21254.41 495.73 43117.98 48074.41 2021-09-30 20:41:59.000 273 21254.44 495.75 43118.07 48074.41 2021-09-30 20:42:00.000 273 21254.43 495.79 43118.08 48074.51 2021-09-30 20:42:01.000 273 21254.43 495.85 43118.09 48074.59 2021-09-30 20:42:02.000 273 21254.42 495.91 43118.13 48074.52 2021-09-30 20:42:03.000 273 21254.41 495.92 43118.13 48074.56 2021-09-30 20:42:04.000 273 21254.43 495.96 43118.15 48074.57 2021-09-30 20:42:05.000 273 21254.43 495.98 43118.17 48074.63 2021-09-30 20:42:06.000 273 21254.44 496.04 43118.16 48074.56 2021-09-30 20:42:07.000 273 21254.49 496.10 43118.15 48074.59 2021-09-30 20:42:08.000 273 21254.51 496.15 43118.17 48074.68 2021-09-30 20:42:09.000 273 21254.52 496.18 43118.20 48074.61 2021-09-30 20:42:10.000 273 21254.58 496.25 43118.19 48074.67 2021-09-30 20:42:11.000 273 21254.64 496.28 43118.17 48074.65 2021-09-30 20:42:12.000 273 21254.69 496.29 43118.19 48074.75 2021-09-30 20:42:13.000 273 21254.70 496.31 43118.20 48074.67 2021-09-30 20:42:14.000 273 21254.72 496.35 43118.20 48074.74 2021-09-30 20:42:15.000 273 21254.72 496.34 43118.17 48074.76 2021-09-30 20:42:16.000 273 21254.74 496.36 43118.20 48074.78 2021-09-30 20:42:17.000 273 21254.78 496.42 43118.21 48074.74 2021-09-30 20:42:18.000 273 21254.79 496.48 43118.20 48074.78 2021-09-30 20:42:19.000 273 21254.81 496.51 43118.19 48074.80 2021-09-30 20:42:20.000 273 21254.82 496.57 43118.18 48074.87 2021-09-30 20:42:21.000 273 21254.82 496.63 43118.16 48074.80 2021-09-30 20:42:22.000 273 21254.86 496.66 43118.17 48074.75 2021-09-30 20:42:23.000 273 21254.84 496.70 43118.15 48074.80 2021-09-30 20:42:24.000 273 21254.88 496.79 43118.14 48074.83 2021-09-30 20:42:25.000 273 21254.94 496.83 43118.12 48074.76 2021-09-30 20:42:26.000 273 21254.97 496.86 43118.11 48074.77 2021-09-30 20:42:27.000 273 21254.98 496.90 43118.12 48074.83 2021-09-30 20:42:28.000 273 21255.00 496.92 43118.11 48074.86 2021-09-30 20:42:29.000 273 21255.02 496.98 43118.08 48074.82 2021-09-30 20:42:30.000 273 21255.05 497.08 43118.04 48074.83 2021-09-30 20:42:31.000 273 21255.08 497.11 43118.05 48074.78 2021-09-30 20:42:32.000 273 21255.12 497.11 43118.06 48074.80 2021-09-30 20:42:33.000 273 21255.14 497.19 43118.02 48074.86 2021-09-30 20:42:34.000 273 21255.14 497.25 43118.05 48074.82 2021-09-30 20:42:35.000 273 21255.15 497.30 43118.01 48074.88 2021-09-30 20:42:36.000 273 21255.17 497.36 43118.00 48074.78 2021-09-30 20:42:37.000 273 21255.18 497.41 43118.05 48074.84 2021-09-30 20:42:38.000 273 21255.21 497.43 43118.02 48074.87 2021-09-30 20:42:39.000 273 21255.25 497.45 43118.00 48074.79 2021-09-30 20:42:40.000 273 21255.27 497.49 43118.03 48074.90 2021-09-30 20:42:41.000 273 21255.31 497.55 43118.04 48074.89 2021-09-30 20:42:42.000 273 21255.31 497.60 43118.02 48074.86 2021-09-30 20:42:43.000 273 21255.32 497.65 43118.02 48074.91 2021-09-30 20:42:44.000 273 21255.33 497.70 43118.03 48074.90 2021-09-30 20:42:45.000 273 21255.40 497.73 43118.01 48074.92 2021-09-30 20:42:46.000 273 21255.46 497.77 43118.00 48074.85 2021-09-30 20:42:47.000 273 21255.45 497.79 43117.99 48074.95 2021-09-30 20:42:48.000 273 21255.46 497.84 43118.00 48074.89 2021-09-30 20:42:49.000 273 21255.45 497.90 43117.96 48074.92 2021-09-30 20:42:50.000 273 21255.49 497.91 43117.94 48074.89 2021-09-30 20:42:51.000 273 21255.51 497.95 43117.93 48074.97 2021-09-30 20:42:52.000 273 21255.53 497.99 43117.94 48074.90 2021-09-30 20:42:53.000 273 21255.52 498.05 43117.89 48074.89 2021-09-30 20:42:54.000 273 21255.56 498.06 43117.89 48074.94 2021-09-30 20:42:55.000 273 21255.60 498.08 43117.91 48074.90 2021-09-30 20:42:56.000 273 21255.59 498.09 43117.91 48074.93 2021-09-30 20:42:57.000 273 21255.62 498.10 43117.92 48074.91 2021-09-30 20:42:58.000 273 21255.64 498.10 43117.91 48074.97 2021-09-30 20:42:59.000 273 21255.63 498.10 43117.92 48074.90 2021-09-30 20:43:00.000 273 21255.59 498.20 43117.86 48074.93 2021-09-30 20:43:01.000 273 21255.58 498.31 43117.79 48074.93 2021-09-30 20:43:02.000 273 21255.54 498.37 43117.79 48074.81 2021-09-30 20:43:03.000 273 21255.57 498.39 43117.74 48074.83 2021-09-30 20:43:04.000 273 21255.59 498.39 43117.73 48074.82 2021-09-30 20:43:05.000 273 21255.58 498.37 43117.73 48074.70 2021-09-30 20:43:06.000 273 21255.61 498.33 43117.71 48074.76 2021-09-30 20:43:07.000 273 21255.63 498.31 43117.69 48074.76 2021-09-30 20:43:08.000 273 21255.64 498.29 43117.71 48074.74 2021-09-30 20:43:09.000 273 21255.64 498.23 43117.73 48074.79 2021-09-30 20:43:10.000 273 21255.63 498.23 43117.72 48074.73 2021-09-30 20:43:11.000 273 21255.64 498.23 43117.73 48074.77 2021-09-30 20:43:12.000 273 21255.62 498.20 43117.75 48074.74 2021-09-30 20:43:13.000 273 21255.64 498.18 43117.77 48074.80 2021-09-30 20:43:14.000 273 21255.62 498.20 43117.79 48074.83 2021-09-30 20:43:15.000 273 21255.60 498.23 43117.76 48074.78 2021-09-30 20:43:16.000 273 21255.59 498.26 43117.75 48074.77 2021-09-30 20:43:17.000 273 21255.55 498.29 43117.73 48074.77 2021-09-30 20:43:18.000 273 21255.53 498.32 43117.71 48074.67 2021-09-30 20:43:19.000 273 21255.51 498.34 43117.66 48074.61 2021-09-30 20:43:20.000 273 21255.48 498.31 43117.62 48074.67 2021-09-30 20:43:21.000 273 21255.51 498.28 43117.59 48074.57 2021-09-30 20:43:22.000 273 21255.52 498.25 43117.57 48074.59 2021-09-30 20:43:23.000 273 21255.53 498.20 43117.54 48074.55 2021-09-30 20:43:24.000 273 21255.54 498.18 43117.54 48074.61 2021-09-30 20:43:25.000 273 21255.53 498.13 43117.52 48074.56 2021-09-30 20:43:26.000 273 21255.54 498.12 43117.53 48074.52 2021-09-30 20:43:27.000 273 21255.54 498.08 43117.53 48074.58 2021-09-30 20:43:28.000 273 21255.54 498.06 43117.52 48074.56 2021-09-30 20:43:29.000 273 21255.55 498.04 43117.52 48074.54 2021-09-30 20:43:30.000 273 21255.55 498.01 43117.53 48074.49 2021-09-30 20:43:31.000 273 21255.52 497.97 43117.54 48074.58 2021-09-30 20:43:32.000 273 21255.52 497.94 43117.56 48074.52 2021-09-30 20:43:33.000 273 21255.51 497.92 43117.57 48074.48 2021-09-30 20:43:34.000 273 21255.46 497.88 43117.54 48074.57 2021-09-30 20:43:35.000 273 21255.48 497.85 43117.55 48074.54 2021-09-30 20:43:36.000 273 21255.47 497.79 43117.56 48074.52 2021-09-30 20:43:37.000 273 21255.46 497.75 43117.60 48074.56 2021-09-30 20:43:38.000 273 21255.47 497.71 43117.65 48074.53 2021-09-30 20:43:39.000 273 21255.43 497.68 43117.63 48074.57 2021-09-30 20:43:40.000 273 21255.42 497.69 43117.61 48074.51 2021-09-30 20:43:41.000 273 21255.38 497.65 43117.64 48074.62 2021-09-30 20:43:42.000 273 21255.42 497.58 43117.65 48074.59 2021-09-30 20:43:43.000 273 21255.44 497.54 43117.68 48074.58 2021-09-30 20:43:44.000 273 21255.44 497.46 43117.68 48074.66 2021-09-30 20:43:45.000 273 21255.44 497.44 43117.75 48074.66 2021-09-30 20:43:46.000 273 21255.42 497.41 43117.76 48074.70 2021-09-30 20:43:47.000 273 21255.43 497.37 43117.77 48074.66 2021-09-30 20:43:48.000 273 21255.42 497.30 43117.80 48074.78 2021-09-30 20:43:49.000 273 21255.44 497.26 43117.84 48074.73 2021-09-30 20:43:50.000 273 21255.42 497.25 43117.87 48074.76 2021-09-30 20:43:51.000 273 21255.46 497.21 43117.84 48074.77 2021-09-30 20:43:52.000 273 21255.48 497.16 43117.88 48074.83 2021-09-30 20:43:53.000 273 21255.44 497.11 43117.92 48074.80 2021-09-30 20:43:54.000 273 21255.42 497.06 43117.94 48074.80 2021-09-30 20:43:55.000 273 21255.41 497.02 43117.95 48074.88 2021-09-30 20:43:56.000 273 21255.39 496.98 43117.96 48074.86 2021-09-30 20:43:57.000 273 21255.38 496.95 43117.98 48074.86 2021-09-30 20:43:58.000 273 21255.39 496.92 43117.98 48074.83 2021-09-30 20:43:59.000 273 21255.41 496.89 43118.05 48074.93 2021-09-30 20:44:00.000 273 21255.35 496.87 43118.07 48074.89 2021-09-30 20:44:01.000 273 21255.34 496.82 43118.10 48074.92 2021-09-30 20:44:02.000 273 21255.36 496.81 43118.09 48074.94 2021-09-30 20:44:03.000 273 21255.38 496.80 43118.08 48074.91 2021-09-30 20:44:04.000 273 21255.37 496.80 43118.13 48074.97 2021-09-30 20:44:05.000 273 21255.37 496.80 43118.14 48074.95 2021-09-30 20:44:06.000 273 21255.36 496.80 43118.12 48074.98 2021-09-30 20:44:07.000 273 21255.34 496.79 43118.10 48074.97 2021-09-30 20:44:08.000 273 21255.35 496.76 43118.12 48074.90 2021-09-30 20:44:09.000 273 21255.34 496.72 43118.11 48074.93 2021-09-30 20:44:10.000 273 21255.33 496.68 43118.11 48074.90 2021-09-30 20:44:11.000 273 21255.33 496.66 43118.12 48075.00 2021-09-30 20:44:12.000 273 21255.32 496.64 43118.14 48074.95 2021-09-30 20:44:13.000 273 21255.32 496.60 43118.13 48074.89 2021-09-30 20:44:14.000 273 21255.35 496.59 43118.13 48074.95 2021-09-30 20:44:15.000 273 21255.32 496.61 43118.10 48074.91 2021-09-30 20:44:16.000 273 21255.32 496.61 43118.08 48074.89 2021-09-30 20:44:17.000 273 21255.33 496.58 43118.07 48074.96 2021-09-30 20:44:18.000 273 21255.34 496.54 43118.07 48074.90 2021-09-30 20:44:19.000 273 21255.34 496.51 43118.06 48074.94 2021-09-30 20:44:20.000 273 21255.36 496.46 43118.07 48074.88 2021-09-30 20:44:21.000 273 21255.39 496.40 43118.09 48074.93 2021-09-30 20:44:22.000 273 21255.41 496.39 43118.09 48074.98 2021-09-30 20:44:23.000 273 21255.42 496.36 43118.10 48074.96 2021-09-30 20:44:24.000 273 21255.39 496.32 43118.14 48075.01 2021-09-30 20:44:25.000 273 21255.40 496.28 43118.14 48074.91 2021-09-30 20:44:26.000 273 21255.39 496.23 43118.15 48075.00 2021-09-30 20:44:27.000 273 21255.36 496.20 43118.19 48075.03 2021-09-30 20:44:28.000 273 21255.35 496.20 43118.15 48074.98 2021-09-30 20:44:29.000 273 21255.34 496.17 43118.15 48075.02 2021-09-30 20:44:30.000 273 21255.33 496.10 43118.16 48074.95 2021-09-30 20:44:31.000 273 21255.32 496.05 43118.20 48075.01 2021-09-30 20:44:32.000 273 21255.35 496.06 43118.18 48075.02 2021-09-30 20:44:33.000 273 21255.32 496.03 43118.18 48074.97 2021-09-30 20:44:34.000 273 21255.27 495.99 43118.17 48075.01 2021-09-30 20:44:35.000 273 21255.25 495.97 43118.16 48075.01 2021-09-30 20:44:36.000 273 21255.26 495.95 43118.18 48075.01 2021-09-30 20:44:37.000 273 21255.28 495.92 43118.19 48074.95 2021-09-30 20:44:38.000 273 21255.24 495.91 43118.19 48075.03 2021-09-30 20:44:39.000 273 21255.23 495.90 43118.18 48075.00 2021-09-30 20:44:40.000 273 21255.23 495.85 43118.19 48075.00 2021-09-30 20:44:41.000 273 21255.22 495.83 43118.18 48074.93 2021-09-30 20:44:42.000 273 21255.23 495.81 43118.22 48075.02 2021-09-30 20:44:43.000 273 21255.24 495.77 43118.21 48074.97 2021-09-30 20:44:44.000 273 21255.25 495.75 43118.21 48075.00 2021-09-30 20:44:45.000 273 21255.23 495.68 43118.21 48075.05 2021-09-30 20:44:46.000 273 21255.22 495.62 43118.24 48074.94 2021-09-30 20:44:47.000 273 21255.21 495.57 43118.26 48075.08 2021-09-30 20:44:48.000 273 21255.21 495.57 43118.31 48075.06 2021-09-30 20:44:49.000 273 21255.17 495.57 43118.29 48075.01 2021-09-30 20:44:50.000 273 21255.20 495.54 43118.28 48075.13 2021-09-30 20:44:51.000 273 21255.19 495.53 43118.30 48075.10 2021-09-30 20:44:52.000 273 21255.18 495.52 43118.35 48075.08 2021-09-30 20:44:53.000 273 21255.23 495.49 43118.34 48075.09 2021-09-30 20:44:54.000 273 21255.25 495.44 43118.39 48075.17 2021-09-30 20:44:55.000 273 21255.24 495.42 43118.40 48075.14 2021-09-30 20:44:56.000 273 21255.26 495.41 43118.44 48075.19 2021-09-30 20:44:57.000 273 21255.25 495.42 43118.42 48075.21 2021-09-30 20:44:58.000 273 21255.27 495.41 43118.42 48075.16 2021-09-30 20:44:59.000 273 21255.28 495.39 43118.46 48075.23 2021-09-30 20:45:00.000 273 21255.30 495.37 43118.46 48075.26 2021-09-30 20:45:01.000 273 21255.34 495.39 43118.47 48075.24 2021-09-30 20:45:02.000 273 21255.34 495.38 43118.46 48075.20 2021-09-30 20:45:03.000 273 21255.34 495.37 43118.45 48075.31 2021-09-30 20:45:04.000 273 21255.37 495.39 43118.46 48075.28 2021-09-30 20:45:05.000 273 21255.39 495.36 43118.47 48075.27 2021-09-30 20:45:06.000 273 21255.40 495.32 43118.50 48075.35 2021-09-30 20:45:07.000 273 21255.40 495.29 43118.48 48075.37 2021-09-30 20:45:08.000 273 21255.38 495.30 43118.49 48075.30 2021-09-30 20:45:09.000 273 21255.38 495.26 43118.54 48075.35 2021-09-30 20:45:10.000 273 21255.43 495.23 43118.55 48075.44 2021-09-30 20:45:11.000 273 21255.40 495.19 43118.60 48075.37 2021-09-30 20:45:12.000 273 21255.43 495.15 43118.63 48075.46 2021-09-30 20:45:13.000 273 21255.46 495.12 43118.63 48075.48 2021-09-30 20:45:14.000 273 21255.45 495.09 43118.71 48075.52 2021-09-30 20:45:15.000 273 21255.51 495.04 43118.79 48075.52 2021-09-30 20:45:16.000 273 21255.57 495.00 43118.83 48075.65 2021-09-30 20:45:17.000 273 21255.58 494.96 43118.86 48075.63 2021-09-30 20:45:18.000 273 21255.66 494.95 43118.87 48075.69 2021-09-30 20:45:19.000 273 21255.70 494.94 43118.91 48075.78 2021-09-30 20:45:20.000 273 21255.73 494.89 43118.93 48075.73 2021-09-30 20:45:21.000 273 21255.78 494.87 43118.94 48075.86 2021-09-30 20:45:22.000 273 21255.82 494.87 43118.98 48075.87 2021-09-30 20:45:23.000 273 21255.87 494.89 43118.96 48075.94 2021-09-30 20:45:24.000 273 21255.90 494.88 43118.97 48075.92 2021-09-30 20:45:25.000 273 21255.91 494.87 43118.98 48075.99 2021-09-30 20:45:26.000 273 21255.86 494.88 43118.98 48076.00 2021-09-30 20:45:27.000 273 21255.91 494.89 43119.02 48075.97 2021-09-30 20:45:28.000 273 21255.91 494.88 43119.06 48076.02 2021-09-30 20:45:29.000 273 21255.90 494.89 43119.05 48076.09 2021-09-30 20:45:30.000 273 21255.91 494.89 43119.02 48076.05 2021-09-30 20:45:31.000 273 21255.94 494.87 43119.03 48076.03 2021-09-30 20:45:32.000 273 21255.95 494.88 43119.05 48076.01 2021-09-30 20:45:33.000 273 21255.94 494.86 43119.05 48076.10 2021-09-30 20:45:34.000 273 21255.97 494.86 43119.05 48076.03 2021-09-30 20:45:35.000 273 21255.96 494.88 43119.04 48076.09 2021-09-30 20:45:36.000 273 21255.96 494.92 43119.01 48076.05 2021-09-30 20:45:37.000 273 21255.97 494.93 43119.01 48076.03 2021-09-30 20:45:38.000 273 21255.97 494.96 43119.04 48075.99 2021-09-30 20:45:39.000 273 21255.97 494.98 43119.05 48076.08 2021-09-30 20:45:40.000 273 21255.96 494.97 43119.02 48075.96 2021-09-30 20:45:41.000 273 21255.96 494.96 43119.04 48076.05 2021-09-30 20:45:42.000 273 21255.96 494.97 43119.00 48076.00 2021-09-30 20:45:43.000 273 21256.02 494.97 43118.95 48076.02 2021-09-30 20:45:44.000 273 21256.03 494.96 43118.99 48075.97 2021-09-30 20:45:45.000 273 21256.02 494.94 43118.99 48076.07 2021-09-30 20:45:46.000 273 21256.03 494.89 43119.00 48075.96 2021-09-30 20:45:47.000 273 21256.07 494.88 43118.99 48076.06 2021-09-30 20:45:48.000 273 21256.07 494.85 43118.99 48076.03 2021-09-30 20:45:49.000 273 21256.05 494.83 43118.99 48076.02 2021-09-30 20:45:50.000 273 21256.06 494.83 43119.01 48076.10 2021-09-30 20:45:51.000 273 21256.09 494.84 43119.03 48076.00 2021-09-30 20:45:52.000 273 21256.10 494.85 43119.03 48076.04 2021-09-30 20:45:53.000 273 21256.09 494.84 43119.00 48076.10 2021-09-30 20:45:54.000 273 21256.05 494.91 43119.01 48076.03 2021-09-30 20:45:55.000 273 21256.04 494.99 43118.97 48076.03 2021-09-30 20:45:56.000 273 21256.04 495.05 43118.91 48075.92 2021-09-30 20:45:57.000 273 21255.98 495.05 43118.87 48075.89 2021-09-30 20:45:58.000 273 21255.96 495.05 43118.83 48075.92 2021-09-30 20:45:59.000 273 21255.95 495.06 43118.80 48075.84 2021-09-30 20:46:00.000 273 21255.99 495.05 43118.78 48075.77 2021-09-30 20:46:01.000 273 21256.00 495.07 43118.77 48075.76 2021-09-30 20:46:02.000 273 21255.97 495.05 43118.74 48075.76 2021-09-30 20:46:03.000 273 21255.96 494.97 43118.73 48075.84 2021-09-30 20:46:04.000 273 21255.97 494.89 43118.75 48075.78 2021-09-30 20:46:05.000 273 21255.97 494.83 43118.79 48075.72 2021-09-30 20:46:06.000 273 21255.94 494.84 43118.80 48075.79 2021-09-30 20:46:07.000 273 21256.00 494.82 43118.80 48075.84 2021-09-30 20:46:08.000 273 21256.05 494.78 43118.83 48075.85 2021-09-30 20:46:09.000 273 21256.05 494.77 43118.85 48075.90 2021-09-30 20:46:10.000 273 21256.03 494.73 43118.87 48075.81 2021-09-30 20:46:11.000 273 21256.07 494.73 43118.89 48075.88 2021-09-30 20:46:12.000 273 21256.10 494.73 43118.87 48075.96 2021-09-30 20:46:13.000 273 21256.11 494.75 43118.85 48075.97 2021-09-30 20:46:14.000 273 21256.12 494.77 43118.88 48075.91 2021-09-30 20:46:15.000 273 21256.14 494.79 43118.83 48075.90 2021-09-30 20:46:16.000 273 21256.17 494.77 43118.81 48075.89 2021-09-30 20:46:17.000 273 21256.17 494.73 43118.79 48075.95 2021-09-30 20:46:18.000 273 21256.17 494.73 43118.82 48075.93 2021-09-30 20:46:19.000 273 21256.23 494.74 43118.78 48075.88 2021-09-30 20:46:20.000 273 21256.26 494.73 43118.79 48075.96 2021-09-30 20:46:21.000 273 21256.26 494.75 43118.80 48075.95 2021-09-30 20:46:22.000 273 21256.24 494.75 43118.80 48075.90 2021-09-30 20:46:23.000 273 21256.22 494.73 43118.81 48075.99 2021-09-30 20:46:24.000 273 21256.23 494.75 43118.80 48075.97 2021-09-30 20:46:25.000 273 21256.21 494.77 43118.80 48075.90 2021-09-30 20:46:26.000 273 21256.21 494.78 43118.83 48075.98 2021-09-30 20:46:27.000 273 21256.20 494.80 43118.82 48075.93 2021-09-30 20:46:28.000 273 21256.19 494.82 43118.83 48075.99 2021-09-30 20:46:29.000 273 21256.19 494.79 43118.80 48075.96 2021-09-30 20:46:30.000 273 21256.24 494.76 43118.84 48075.87 2021-09-30 20:46:31.000 273 21256.25 494.75 43118.81 48075.98 2021-09-30 20:46:32.000 273 21256.26 494.79 43118.80 48075.91 2021-09-30 20:46:33.000 273 21256.22 494.78 43118.79 48075.95 2021-09-30 20:46:34.000 273 21256.18 494.79 43118.77 48075.96 2021-09-30 20:46:35.000 273 21256.17 494.83 43118.71 48075.91 2021-09-30 20:46:36.000 273 21256.15 494.85 43118.69 48075.82 2021-09-30 20:46:37.000 273 21256.18 494.84 43118.72 48075.82 2021-09-30 20:46:38.000 273 21256.16 494.81 43118.71 48075.86 2021-09-30 20:46:39.000 273 21256.12 494.81 43118.72 48075.83 2021-09-30 20:46:40.000 273 21256.11 494.79 43118.73 48075.84 2021-09-30 20:46:41.000 273 21256.13 494.76 43118.73 48075.83 2021-09-30 20:46:42.000 273 21256.13 494.76 43118.76 48075.92 2021-09-30 20:46:43.000 273 21256.12 494.78 43118.81 48075.84 2021-09-30 20:46:44.000 273 21256.09 494.80 43118.84 48075.90 2021-09-30 20:46:45.000 273 21256.05 494.83 43118.84 48075.89 2021-09-30 20:46:46.000 273 21256.09 494.80 43118.81 48075.87 2021-09-30 20:46:47.000 273 21256.07 494.83 43118.78 48075.83 2021-09-30 20:46:48.000 273 21256.08 494.81 43118.80 48075.93 2021-09-30 20:46:49.000 273 21256.05 494.77 43118.80 48075.82 2021-09-30 20:46:50.000 273 21256.09 494.74 43118.81 48075.91 2021-09-30 20:46:51.000 273 21256.09 494.78 43118.79 48075.89 2021-09-30 20:46:52.000 273 21256.07 494.77 43118.80 48075.91 2021-09-30 20:46:53.000 273 21256.08 494.74 43118.81 48075.85 2021-09-30 20:46:54.000 273 21256.07 494.77 43118.86 48075.95 2021-09-30 20:46:55.000 273 21256.10 494.76 43118.87 48075.87 2021-09-30 20:46:56.000 273 21256.11 494.75 43118.87 48075.96 2021-09-30 20:46:57.000 273 21256.12 494.75 43118.84 48075.96 2021-09-30 20:46:58.000 273 21256.16 494.76 43118.87 48075.96 2021-09-30 20:46:59.000 273 21256.15 494.77 43118.82 48075.88 2021-09-30 20:47:00.000 273 21256.14 494.82 43118.80 48076.00 2021-09-30 20:47:01.000 273 21256.13 494.81 43118.80 48075.89 2021-09-30 20:47:02.000 273 21256.13 494.82 43118.79 48075.92 2021-09-30 20:47:03.000 273 21256.14 494.80 43118.75 48075.96 2021-09-30 20:47:04.000 273 21256.17 494.80 43118.77 48075.92 2021-09-30 20:47:05.000 273 21256.20 494.77 43118.76 48075.83 2021-09-30 20:47:06.000 273 21256.12 494.75 43118.73 48075.92 2021-09-30 20:47:07.000 273 21256.09 494.76 43118.73 48075.87 2021-09-30 20:47:08.000 273 21256.09 494.77 43118.74 48075.84 2021-09-30 20:47:09.000 273 21256.09 494.76 43118.75 48075.81 2021-09-30 20:47:10.000 273 21256.13 494.74 43118.75 48075.84 2021-09-30 20:47:11.000 273 21256.10 494.74 43118.72 48075.84 2021-09-30 20:47:12.000 273 21256.06 494.74 43118.72 48075.88 2021-09-30 20:47:13.000 273 21256.07 494.78 43118.72 48075.79 2021-09-30 20:47:14.000 273 21256.09 494.74 43118.75 48075.81 2021-09-30 20:47:15.000 273 21256.10 494.69 43118.74 48075.81 2021-09-30 20:47:16.000 273 21256.10 494.67 43118.76 48075.81 2021-09-30 20:47:17.000 273 21256.08 494.66 43118.78 48075.87 2021-09-30 20:47:18.000 273 21256.08 494.62 43118.80 48075.85 2021-09-30 20:47:19.000 273 21256.09 494.63 43118.81 48075.79 2021-09-30 20:47:20.000 273 21256.13 494.61 43118.81 48075.91 2021-09-30 20:47:21.000 273 21256.13 494.64 43118.80 48075.85 2021-09-30 20:47:22.000 273 21256.15 494.62 43118.80 48075.89 2021-09-30 20:47:23.000 273 21256.18 494.63 43118.79 48075.82 2021-09-30 20:47:24.000 273 21256.17 494.65 43118.77 48075.95 2021-09-30 20:47:25.000 273 21256.18 494.67 43118.75 48075.84 2021-09-30 20:47:26.000 273 21256.20 494.66 43118.76 48075.88 2021-09-30 20:47:27.000 273 21256.21 494.64 43118.80 48075.86 2021-09-30 20:47:28.000 273 21256.19 494.62 43118.79 48075.91 2021-09-30 20:47:29.000 273 21256.20 494.61 43118.78 48075.86 2021-09-30 20:47:30.000 273 21256.18 494.60 43118.81 48075.96 2021-09-30 20:47:31.000 273 21256.18 494.60 43118.83 48075.89 2021-09-30 20:47:32.000 273 21256.17 494.58 43118.77 48075.92 2021-09-30 20:47:33.000 273 21256.15 494.54 43118.80 48075.91 2021-09-30 20:47:34.000 273 21256.18 494.52 43118.82 48075.94 2021-09-30 20:47:35.000 273 21256.20 494.51 43118.83 48075.85 2021-09-30 20:47:36.000 273 21256.18 494.50 43118.87 48075.98 2021-09-30 20:47:37.000 273 21256.17 494.44 43118.90 48075.93 2021-09-30 20:47:38.000 273 21256.19 494.41 43118.91 48075.98 2021-09-30 20:47:39.000 273 21256.21 494.41 43118.94 48076.01 2021-09-30 20:47:40.000 273 21256.21 494.41 43118.93 48076.08 2021-09-30 20:47:41.000 273 21256.25 494.42 43118.91 48076.08 2021-09-30 20:47:42.000 273 21256.28 494.40 43118.94 48076.00 2021-09-30 20:47:43.000 273 21256.26 494.33 43118.98 48076.12 2021-09-30 20:47:44.000 273 21256.25 494.27 43119.01 48076.11 2021-09-30 20:47:45.000 273 21256.27 494.22 43119.00 48076.14 2021-09-30 20:47:46.000 273 21256.26 494.21 43119.07 48076.16 2021-09-30 20:47:47.000 273 21256.24 494.23 43119.08 48076.14 2021-09-30 20:47:48.000 273 21256.23 494.22 43119.09 48076.16 2021-09-30 20:47:49.000 273 21256.26 494.20 43119.07 48076.25 2021-09-30 20:47:50.000 273 21256.30 494.18 43119.07 48076.13 2021-09-30 20:47:51.000 273 21256.30 494.18 43119.07 48076.17 2021-09-30 20:47:52.000 273 21256.32 494.15 43119.04 48076.25 2021-09-30 20:47:53.000 273 21256.31 494.14 43119.08 48076.18 2021-09-30 20:47:54.000 273 21256.34 494.11 43119.06 48076.19 2021-09-30 20:47:55.000 273 21256.30 494.11 43119.07 48076.25 2021-09-30 20:47:56.000 273 21256.31 494.09 43119.08 48076.16 2021-09-30 20:47:57.000 273 21256.32 494.09 43119.08 48076.20 2021-09-30 20:47:58.000 273 21256.33 494.08 43119.09 48076.26 2021-09-30 20:47:59.000 273 21256.32 494.09 43119.10 48076.24 2021-09-30 20:48:00.000 273 21256.27 494.09 43119.10 48076.17 2021-09-30 20:48:01.000 273 21256.30 494.05 43119.10 48076.18 2021-09-30 20:48:02.000 273 21256.30 494.02 43119.08 48076.20 2021-09-30 20:48:03.000 273 21256.29 494.01 43119.07 48076.28 2021-09-30 20:48:04.000 273 21256.30 494.00 43119.08 48076.25 2021-09-30 20:48:05.000 273 21256.28 494.00 43119.11 48076.15 2021-09-30 20:48:06.000 273 21256.29 493.99 43119.10 48076.21 2021-09-30 20:48:07.000 273 21256.31 493.96 43119.10 48076.29 2021-09-30 20:48:08.000 273 21256.29 493.95 43119.12 48076.22 2021-09-30 20:48:09.000 273 21256.30 493.94 43119.12 48076.24 2021-09-30 20:48:10.000 273 21256.31 493.94 43119.08 48076.23 2021-09-30 20:48:11.000 273 21256.30 493.93 43119.13 48076.29 2021-09-30 20:48:12.000 273 21256.37 493.94 43119.15 48076.18 2021-09-30 20:48:13.000 273 21256.39 493.91 43119.12 48076.32 2021-09-30 20:48:14.000 273 21256.36 493.90 43119.12 48076.28 2021-09-30 20:48:15.000 273 21256.37 493.90 43119.12 48076.28 2021-09-30 20:48:16.000 273 21256.42 493.89 43119.12 48076.29 2021-09-30 20:48:17.000 273 21256.41 493.92 43119.11 48076.31 2021-09-30 20:48:18.000 273 21256.41 493.92 43119.09 48076.23 2021-09-30 20:48:19.000 273 21256.44 493.90 43119.13 48076.35 2021-09-30 20:48:20.000 273 21256.49 493.90 43119.10 48076.25 2021-09-30 20:48:21.000 273 21256.52 493.89 43119.10 48076.27 2021-09-30 20:48:22.000 273 21256.52 493.89 43119.08 48076.37 2021-09-30 20:48:23.000 273 21256.54 493.88 43119.10 48076.32 2021-09-30 20:48:24.000 273 21256.58 493.85 43119.13 48076.34 2021-09-30 20:48:25.000 273 21256.58 493.80 43119.13 48076.40 2021-09-30 20:48:26.000 273 21256.59 493.76 43119.17 48076.31 2021-09-30 20:48:27.000 273 21256.63 493.68 43119.19 48076.38 2021-09-30 20:48:28.000 273 21256.64 493.62 43119.21 48076.52 2021-09-30 20:48:29.000 273 21256.64 493.59 43119.27 48076.47 2021-09-30 20:48:30.000 273 21256.66 493.57 43119.27 48076.52 2021-09-30 20:48:31.000 273 21256.71 493.54 43119.33 48076.57 2021-09-30 20:48:32.000 273 21256.71 493.52 43119.34 48076.56 2021-09-30 20:48:33.000 273 21256.71 493.51 43119.34 48076.60 2021-09-30 20:48:34.000 273 21256.72 493.46 43119.37 48076.67 2021-09-30 20:48:35.000 273 21256.76 493.43 43119.39 48076.59 2021-09-30 20:48:36.000 273 21256.75 493.39 43119.42 48076.66 2021-09-30 20:48:37.000 273 21256.77 493.37 43119.44 48076.80 2021-09-30 20:48:38.000 273 21256.80 493.32 43119.44 48076.74 2021-09-30 20:48:39.000 273 21256.79 493.28 43119.48 48076.75 2021-09-30 20:48:40.000 273 21256.81 493.28 43119.52 48076.80 2021-09-30 20:48:41.000 273 21256.83 493.27 43119.54 48076.82 2021-09-30 20:48:42.000 273 21256.87 493.27 43119.53 48076.82 2021-09-30 20:48:43.000 273 21256.89 493.25 43119.52 48076.88 2021-09-30 20:48:44.000 273 21256.92 493.25 43119.53 48076.90 2021-09-30 20:48:45.000 273 21256.93 493.23 43119.58 48076.82 2021-09-30 20:48:46.000 273 21256.95 493.24 43119.57 48076.94 2021-09-30 20:48:47.000 273 21256.94 493.24 43119.53 48076.91 2021-09-30 20:48:48.000 273 21256.92 493.25 43119.54 48076.83 2021-09-30 20:48:49.000 273 21256.92 493.27 43119.53 48076.87 2021-09-30 20:48:50.000 273 21256.97 493.30 43119.54 48076.98 2021-09-30 20:48:51.000 273 21256.97 493.30 43119.51 48076.92 2021-09-30 20:48:52.000 273 21256.98 493.28 43119.49 48076.85 2021-09-30 20:48:53.000 273 21257.00 493.28 43119.47 48076.91 2021-09-30 20:48:54.000 273 21256.95 493.33 43119.47 48076.88 2021-09-30 20:48:55.000 273 21256.95 493.35 43119.48 48076.86 2021-09-30 20:48:56.000 273 21256.92 493.38 43119.46 48076.83 2021-09-30 20:48:57.000 273 21256.92 493.44 43119.43 48076.84 2021-09-30 20:48:58.000 273 21256.94 493.48 43119.38 48076.81 2021-09-30 20:48:59.000 273 21256.95 493.56 43119.32 48076.80 2021-09-30 20:49:00.000 273 21256.92 493.57 43119.29 48076.67 2021-09-30 20:49:01.000 273 21256.89 493.57 43119.26 48076.65 2021-09-30 20:49:02.000 273 21256.90 493.56 43119.24 48076.71 2021-09-30 20:49:03.000 273 21256.90 493.58 43119.25 48076.69 2021-09-30 20:49:04.000 273 21256.90 493.57 43119.25 48076.58 2021-09-30 20:49:05.000 273 21256.87 493.59 43119.21 48076.59 2021-09-30 20:49:06.000 273 21256.92 493.58 43119.19 48076.67 2021-09-30 20:49:07.000 273 21256.97 493.56 43119.19 48076.55 2021-09-30 20:49:08.000 273 21257.00 493.52 43119.19 48076.63 2021-09-30 20:49:09.000 273 21256.98 493.55 43119.15 48076.60 2021-09-30 20:49:10.000 273 21256.99 493.57 43119.17 48076.58 2021-09-30 20:49:11.000 273 21257.04 493.54 43119.18 48076.67 2021-09-30 20:49:12.000 273 21257.03 493.51 43119.15 48076.57 2021-09-30 20:49:13.000 273 21257.06 493.51 43119.17 48076.69 2021-09-30 20:49:14.000 273 21257.07 493.49 43119.16 48076.60 2021-09-30 20:49:15.000 273 21257.08 493.43 43119.20 48076.68 2021-09-30 20:49:16.000 273 21257.08 493.42 43119.21 48076.68 2021-09-30 20:49:17.000 273 21257.10 493.43 43119.18 48076.63 2021-09-30 20:49:18.000 273 21257.14 493.42 43119.17 48076.64 2021-09-30 20:49:19.000 273 21257.19 493.39 43119.18 48076.69 2021-09-30 20:49:20.000 273 21257.19 493.42 43119.13 48076.70 2021-09-30 20:49:21.000 273 21257.19 493.41 43119.15 48076.69 2021-09-30 20:49:22.000 273 21257.20 493.39 43119.11 48076.61 2021-09-30 20:49:23.000 273 21257.26 493.36 43119.13 48076.73 2021-09-30 20:49:24.000 273 21257.28 493.32 43119.15 48076.63 2021-09-30 20:49:25.000 273 21257.32 493.30 43119.12 48076.78 2021-09-30 20:49:26.000 273 21257.34 493.32 43119.11 48076.67 2021-09-30 20:49:27.000 273 21257.37 493.33 43119.12 48076.73 2021-09-30 20:49:28.000 273 21257.44 493.31 43119.11 48076.77 2021-09-30 20:49:29.000 273 21257.43 493.29 43119.11 48076.76 2021-09-30 20:49:30.000 273 21257.47 493.30 43119.11 48076.74 2021-09-30 20:49:31.000 273 21257.55 493.29 43119.09 48076.81 2021-09-30 20:49:32.000 273 21257.54 493.28 43119.10 48076.73 2021-09-30 20:49:33.000 273 21257.56 493.30 43119.11 48076.79 2021-09-30 20:49:34.000 273 21257.58 493.31 43119.11 48076.89 2021-09-30 20:49:35.000 273 21257.62 493.29 43119.13 48076.78 2021-09-30 20:49:36.000 273 21257.67 493.31 43119.12 48076.86 2021-09-30 20:49:37.000 273 21257.71 493.29 43119.12 48076.92 2021-09-30 20:49:38.000 273 21257.77 493.29 43119.15 48076.89 2021-09-30 20:49:39.000 273 21257.81 493.29 43119.13 48076.86 2021-09-30 20:49:40.000 273 21257.86 493.27 43119.13 48076.93 2021-09-30 20:49:41.000 273 21257.90 493.29 43119.11 48076.97 2021-09-30 20:49:42.000 273 21257.93 493.30 43119.12 48076.97 2021-09-30 20:49:43.000 273 21257.98 493.31 43119.15 48076.95 2021-09-30 20:49:44.000 273 21258.04 493.32 43119.10 48076.99 2021-09-30 20:49:45.000 273 21258.08 493.35 43119.06 48076.99 2021-09-30 20:49:46.000 273 21258.14 493.37 43119.06 48077.02 2021-09-30 20:49:47.000 273 21258.16 493.37 43119.05 48077.01 2021-09-30 20:49:48.000 273 21258.22 493.35 43119.05 48076.98 2021-09-30 20:49:49.000 273 21258.26 493.32 43119.02 48077.06 2021-09-30 20:49:50.000 273 21258.29 493.31 43119.03 48077.05 2021-09-30 20:49:51.000 273 21258.37 493.30 43119.01 48077.02 2021-09-30 20:49:52.000 273 21258.41 493.28 43119.03 48077.09 2021-09-30 20:49:53.000 273 21258.41 493.27 43119.06 48077.17 2021-09-30 20:49:54.000 273 21258.44 493.31 43119.05 48077.12 2021-09-30 20:49:55.000 273 21258.48 493.36 43119.01 48077.05 2021-09-30 20:49:56.000 273 21258.50 493.38 43118.95 48077.18 2021-09-30 20:49:57.000 273 21258.50 493.40 43118.97 48077.13 2021-09-30 20:49:58.000 273 21258.55 493.39 43118.94 48077.03 2021-09-30 20:49:59.000 273 21258.58 493.35 43118.94 48077.07 2021-09-30 20:50:00.000 273 21258.58 493.30 43118.95 48077.18 2021-09-30 20:50:01.000 273 21258.62 493.28 43118.97 48077.13 2021-09-30 20:50:02.000 273 21258.68 493.24 43118.95 48077.10 2021-09-30 20:50:03.000 273 21258.71 493.20 43118.99 48077.20 2021-09-30 20:50:04.000 273 21258.74 493.17 43118.99 48077.21 2021-09-30 20:50:05.000 273 21258.76 493.16 43119.01 48077.17 2021-09-30 20:50:06.000 273 21258.80 493.13 43119.01 48077.25 2021-09-30 20:50:07.000 273 21258.81 493.09 43119.01 48077.27 2021-09-30 20:50:08.000 273 21258.82 493.09 43119.03 48077.32 2021-09-30 20:50:09.000 273 21258.85 493.05 43119.07 48077.32 2021-09-30 20:50:10.000 273 21258.89 493.04 43119.11 48077.40 2021-09-30 20:50:11.000 273 21258.92 493.02 43119.08 48077.37 2021-09-30 20:50:12.000 273 21258.91 493.02 43119.09 48077.42 2021-09-30 20:50:13.000 273 21258.89 493.02 43119.10 48077.38 2021-09-30 20:50:14.000 273 21258.95 493.01 43119.12 48077.48 2021-09-30 20:50:15.000 273 21258.95 492.99 43119.13 48077.37 2021-09-30 20:50:16.000 273 21258.96 492.97 43119.12 48077.40 2021-09-30 20:50:17.000 273 21258.97 492.95 43119.08 48077.48 2021-09-30 20:50:18.000 273 21259.00 492.94 43119.09 48077.37 2021-09-30 20:50:19.000 273 21259.02 492.91 43119.11 48077.48 2021-09-30 20:50:20.000 273 21259.03 492.89 43119.14 48077.40 2021-09-30 20:50:21.000 273 21259.03 492.91 43119.17 48077.51 2021-09-30 20:50:22.000 273 21259.03 492.90 43119.15 48077.49 2021-09-30 20:50:23.000 273 21259.03 492.89 43119.12 48077.44 2021-09-30 20:50:24.000 273 21259.02 492.86 43119.12 48077.52 2021-09-30 20:50:25.000 273 21259.02 492.82 43119.12 48077.49 2021-09-30 20:50:26.000 273 21259.08 492.81 43119.17 48077.49 2021-09-30 20:50:27.000 273 21259.11 492.75 43119.17 48077.54 2021-09-30 20:50:28.000 273 21259.15 492.72 43119.16 48077.53 2021-09-30 20:50:29.000 273 21259.15 492.70 43119.18 48077.55 2021-09-30 20:50:30.000 273 21259.15 492.70 43119.16 48077.56 2021-09-30 20:50:31.000 273 21259.13 492.69 43119.15 48077.56 2021-09-30 20:50:32.000 273 21259.14 492.67 43119.16 48077.56 2021-09-30 20:50:33.000 273 21259.17 492.65 43119.17 48077.56 2021-09-30 20:50:34.000 273 21259.13 492.60 43119.17 48077.62 2021-09-30 20:50:35.000 273 21259.13 492.53 43119.19 48077.54 2021-09-30 20:50:36.000 273 21259.18 492.46 43119.24 48077.58 2021-09-30 20:50:37.000 273 21259.18 492.45 43119.24 48077.65 2021-09-30 20:50:38.000 273 21259.20 492.42 43119.27 48077.67 2021-09-30 20:50:39.000 273 21259.22 492.42 43119.28 48077.70 2021-09-30 20:50:40.000 273 21259.23 492.38 43119.29 48077.70 2021-09-30 20:50:41.000 273 21259.27 492.31 43119.29 48077.71 2021-09-30 20:50:42.000 273 21259.32 492.26 43119.29 48077.72 2021-09-30 20:50:43.000 273 21259.33 492.27 43119.30 48077.75 2021-09-30 20:50:44.000 273 21259.34 492.25 43119.33 48077.77 2021-09-30 20:50:45.000 273 21259.35 492.23 43119.35 48077.75 2021-09-30 20:50:46.000 273 21259.38 492.18 43119.37 48077.81 2021-09-30 20:50:47.000 273 21259.42 492.15 43119.36 48077.81 2021-09-30 20:50:48.000 273 21259.44 492.14 43119.36 48077.85 2021-09-30 20:50:49.000 273 21259.45 492.12 43119.39 48077.84 2021-09-30 20:50:50.000 273 21259.48 492.11 43119.41 48077.85 2021-09-30 20:50:51.000 273 21259.48 492.10 43119.39 48077.90 2021-09-30 20:50:52.000 273 21259.51 492.07 43119.37 48077.89 2021-09-30 20:50:53.000 273 21259.50 492.04 43119.39 48077.88 2021-09-30 20:50:54.000 273 21259.51 492.05 43119.40 48077.91 2021-09-30 20:50:55.000 273 21259.51 492.07 43119.40 48077.91 2021-09-30 20:50:56.000 273 21259.52 492.08 43119.40 48077.88 2021-09-30 20:50:57.000 273 21259.60 492.08 43119.40 48077.92 2021-09-30 20:50:58.000 273 21259.57 492.07 43119.36 48077.89 2021-09-30 20:50:59.000 273 21259.61 492.05 43119.34 48077.91 2021-09-30 20:51:00.000 273 21259.62 492.07 43119.36 48077.89 2021-09-30 20:51:01.000 273 21259.63 492.08 43119.36 48077.88 2021-09-30 20:51:02.000 273 21259.66 492.06 43119.34 48077.90 2021-09-30 20:51:03.000 273 21259.68 492.05 43119.31 48077.90 2021-09-30 20:51:04.000 273 21259.71 492.06 43119.33 48077.93 2021-09-30 20:51:05.000 273 21259.69 492.06 43119.30 48077.91 2021-09-30 20:51:06.000 273 21259.71 492.03 43119.27 48077.89 2021-09-30 20:51:07.000 273 21259.72 491.99 43119.31 48077.95 2021-09-30 20:51:08.000 273 21259.76 491.97 43119.34 48077.92 2021-09-30 20:51:09.000 273 21259.82 491.95 43119.32 48077.92 2021-09-30 20:51:10.000 273 21259.83 491.91 43119.30 48077.97 2021-09-30 20:51:11.000 273 21259.85 491.86 43119.33 48077.93 2021-09-30 20:51:12.000 273 21259.85 491.83 43119.33 48077.97 2021-09-30 20:51:13.000 273 21259.88 491.82 43119.30 48077.95 2021-09-30 20:51:14.000 273 21259.92 491.79 43119.32 48078.00 2021-09-30 20:51:15.000 273 21259.89 491.79 43119.36 48077.99 2021-09-30 20:51:16.000 273 21259.89 491.79 43119.35 48077.98 2021-09-30 20:51:17.000 273 21259.96 491.80 43119.36 48078.03 2021-09-30 20:51:18.000 273 21260.02 491.78 43119.35 48078.03 2021-09-30 20:51:19.000 273 21260.02 491.80 43119.33 48077.99 2021-09-30 20:51:20.000 273 21259.98 491.80 43119.30 48078.05 2021-09-30 20:51:21.000 273 21259.99 491.76 43119.28 48078.04 2021-09-30 20:51:22.000 273 21260.01 491.72 43119.28 48077.98 2021-09-30 20:51:23.000 273 21260.04 491.67 43119.29 48078.03 2021-09-30 20:51:24.000 273 21260.08 491.63 43119.27 48078.10 2021-09-30 20:51:25.000 273 21260.04 491.59 43119.28 48078.00 2021-09-30 20:51:26.000 273 21260.06 491.56 43119.31 48078.02 2021-09-30 20:51:27.000 273 21260.02 491.49 43119.28 48078.10 2021-09-30 20:51:28.000 273 21260.05 491.40 43119.30 48078.04 2021-09-30 20:51:29.000 273 21260.07 491.34 43119.28 48078.02 2021-09-30 20:51:30.000 273 21260.08 491.28 43119.28 48078.02 2021-09-30 20:51:31.000 273 21260.12 491.25 43119.25 48078.04 2021-09-30 20:51:32.000 273 21260.14 491.20 43119.25 48078.02 2021-09-30 20:51:33.000 273 21260.17 491.15 43119.26 48078.02 2021-09-30 20:51:34.000 273 21260.19 491.09 43119.25 48078.09 2021-09-30 20:51:35.000 273 21260.23 491.06 43119.25 48078.03 2021-09-30 20:51:36.000 273 21260.28 491.02 43119.25 48078.06 2021-09-30 20:51:37.000 273 21260.28 490.99 43119.28 48078.06 2021-09-30 20:51:38.000 273 21260.31 490.95 43119.27 48078.06 2021-09-30 20:51:39.000 273 21260.35 490.90 43119.29 48078.08 2021-09-30 20:51:40.000 273 21260.37 490.88 43119.28 48078.09 2021-09-30 20:51:41.000 273 21260.37 490.85 43119.26 48078.10 2021-09-30 20:51:42.000 273 21260.40 490.82 43119.24 48078.09 2021-09-30 20:51:43.000 273 21260.39 490.80 43119.23 48078.12 2021-09-30 20:51:44.000 273 21260.44 490.77 43119.28 48078.12 2021-09-30 20:51:45.000 273 21260.46 490.74 43119.30 48078.11 2021-09-30 20:51:46.000 273 21260.46 490.71 43119.30 48078.17 2021-09-30 20:51:47.000 273 21260.52 490.66 43119.28 48078.18 2021-09-30 20:51:48.000 273 21260.55 490.61 43119.27 48078.14 2021-09-30 20:51:49.000 273 21260.57 490.58 43119.27 48078.19 2021-09-30 20:51:50.000 273 21260.59 490.57 43119.28 48078.23 2021-09-30 20:51:51.000 273 21260.61 490.57 43119.26 48078.19 2021-09-30 20:51:52.000 273 21260.62 490.55 43119.24 48078.21 2021-09-30 20:51:53.000 273 21260.62 490.52 43119.24 48078.20 2021-09-30 20:51:54.000 273 21260.65 490.47 43119.21 48078.22 2021-09-30 20:51:55.000 273 21260.68 490.46 43119.22 48078.20 2021-09-30 20:51:56.000 273 21260.66 490.43 43119.25 48078.20 2021-09-30 20:51:57.000 273 21260.68 490.40 43119.25 48078.19 2021-09-30 20:51:58.000 273 21260.68 490.37 43119.26 48078.23 2021-09-30 20:51:59.000 273 21260.69 490.35 43119.25 48078.21 2021-09-30 20:52:00.000 273 21260.73 490.30 43119.26 48078.25 2021-09-30 20:52:01.000 273 21260.74 490.28 43119.25 48078.25 2021-09-30 20:52:02.000 273 21260.78 490.24 43119.26 48078.23 2021-09-30 20:52:03.000 273 21260.77 490.21 43119.27 48078.26 2021-09-30 20:52:04.000 273 21260.76 490.19 43119.29 48078.26 2021-09-30 20:52:05.000 273 21260.74 490.20 43119.28 48078.26 2021-09-30 20:52:06.000 273 21260.76 490.19 43119.26 48078.26 2021-09-30 20:52:07.000 273 21260.80 490.16 43119.27 48078.29 2021-09-30 20:52:08.000 273 21260.81 490.13 43119.29 48078.27 2021-09-30 20:52:09.000 273 21260.85 490.08 43119.32 48078.29 2021-09-30 20:52:10.000 273 21260.84 490.06 43119.29 48078.36 2021-09-30 20:52:11.000 273 21260.88 490.06 43119.29 48078.35 2021-09-30 20:52:12.000 273 21260.88 490.07 43119.29 48078.29 2021-09-30 20:52:13.000 273 21260.89 490.08 43119.29 48078.36 2021-09-30 20:52:14.000 273 21260.88 490.08 43119.27 48078.39 2021-09-30 20:52:15.000 273 21260.90 490.06 43119.28 48078.31 2021-09-30 20:52:16.000 273 21260.92 490.02 43119.28 48078.36 2021-09-30 20:52:17.000 273 21260.92 489.98 43119.26 48078.38 2021-09-30 20:52:18.000 273 21260.91 489.92 43119.29 48078.36 2021-09-30 20:52:19.000 273 21260.93 489.89 43119.30 48078.38 2021-09-30 20:52:20.000 273 21260.95 489.86 43119.35 48078.41 2021-09-30 20:52:21.000 273 21260.94 489.84 43119.37 48078.42 2021-09-30 20:52:22.000 273 21260.95 489.82 43119.39 48078.45 2021-09-30 20:52:23.000 273 21260.96 489.80 43119.42 48078.46 2021-09-30 20:52:24.000 273 21260.95 489.78 43119.37 48078.44 2021-09-30 20:52:25.000 273 21260.96 489.77 43119.36 48078.45 2021-09-30 20:52:26.000 273 21260.99 489.78 43119.36 48078.53 2021-09-30 20:52:27.000 273 21261.01 489.76 43119.33 48078.43 2021-09-30 20:52:28.000 273 21261.01 489.76 43119.31 48078.52 2021-09-30 20:52:29.000 273 21261.02 489.72 43119.32 48078.46 2021-09-30 20:52:30.000 273 21261.03 489.68 43119.32 48078.51 2021-09-30 20:52:31.000 273 21261.02 489.66 43119.35 48078.46 2021-09-30 20:52:32.000 273 21261.06 489.62 43119.36 48078.55 2021-09-30 20:52:33.000 273 21261.05 489.59 43119.37 48078.48 2021-09-30 20:52:34.000 273 21261.07 489.55 43119.38 48078.56 2021-09-30 20:52:35.000 273 21261.07 489.52 43119.37 48078.55 2021-09-30 20:52:36.000 273 21261.05 489.50 43119.40 48078.50 2021-09-30 20:52:37.000 273 21261.02 489.44 43119.37 48078.55 2021-09-30 20:52:38.000 273 21261.01 489.37 43119.35 48078.54 2021-09-30 20:52:39.000 273 21261.03 489.36 43119.37 48078.53 2021-09-30 20:52:40.000 273 21261.01 489.35 43119.37 48078.56 2021-09-30 20:52:41.000 273 21260.98 489.33 43119.38 48078.50 2021-09-30 20:52:42.000 273 21260.97 489.29 43119.39 48078.52 2021-09-30 20:52:43.000 273 21260.97 489.25 43119.40 48078.56 2021-09-30 20:52:44.000 273 21260.95 489.25 43119.39 48078.55 2021-09-30 20:52:45.000 273 21260.93 489.24 43119.40 48078.46 2021-09-30 20:52:46.000 273 21260.91 489.23 43119.38 48078.55 2021-09-30 20:52:47.000 273 21260.86 489.25 43119.32 48078.48 2021-09-30 20:52:48.000 273 21260.83 489.29 43119.27 48078.43 2021-09-30 20:52:49.000 273 21260.83 489.27 43119.27 48078.46 2021-09-30 20:52:50.000 273 21260.77 489.25 43119.24 48078.39 2021-09-30 20:52:51.000 273 21260.75 489.23 43119.25 48078.40 2021-09-30 20:52:52.000 273 21260.76 489.18 43119.27 48078.32 2021-09-30 20:52:53.000 273 21260.74 489.19 43119.23 48078.34 2021-09-30 20:52:54.000 273 21260.76 489.16 43119.22 48078.32 2021-09-30 20:52:55.000 273 21260.77 489.12 43119.23 48078.31 2021-09-30 20:52:56.000 273 21260.78 489.11 43119.23 48078.32 2021-09-30 20:52:57.000 273 21260.81 489.06 43119.24 48078.29 2021-09-30 20:52:58.000 273 21260.82 489.04 43119.25 48078.30 2021-09-30 20:52:59.000 273 21260.82 489.02 43119.24 48078.32 2021-09-30 20:53:00.000 273 21260.85 488.97 43119.25 48078.32 2021-09-30 20:53:01.000 273 21260.87 488.95 43119.25 48078.30 2021-09-30 20:53:02.000 273 21260.85 488.93 43119.23 48078.35 2021-09-30 20:53:03.000 273 21260.84 488.92 43119.23 48078.40 2021-09-30 20:53:04.000 273 21260.86 488.91 43119.25 48078.33 2021-09-30 20:53:05.000 273 21260.85 488.86 43119.26 48078.38 2021-09-30 20:53:06.000 273 21260.86 488.85 43119.23 48078.39 2021-09-30 20:53:07.000 273 21260.88 488.80 43119.24 48078.37 2021-09-30 20:53:08.000 273 21260.92 488.75 43119.27 48078.36 2021-09-30 20:53:09.000 273 21260.93 488.74 43119.25 48078.40 2021-09-30 20:53:10.000 273 21260.94 488.71 43119.27 48078.42 2021-09-30 20:53:11.000 273 21260.92 488.67 43119.32 48078.38 2021-09-30 20:53:12.000 273 21260.95 488.64 43119.29 48078.41 2021-09-30 20:53:13.000 273 21260.93 488.59 43119.31 48078.41 2021-09-30 20:53:14.000 273 21260.95 488.54 43119.33 48078.50 2021-09-30 20:53:15.000 273 21260.94 488.48 43119.34 48078.43 2021-09-30 20:53:16.000 273 21260.99 488.39 43119.39 48078.51 2021-09-30 20:53:17.000 273 21260.99 488.37 43119.43 48078.48 2021-09-30 20:53:18.000 273 21261.00 488.35 43119.41 48078.54 2021-09-30 20:53:19.000 273 21260.99 488.29 43119.45 48078.61 2021-09-30 20:53:20.000 273 21261.01 488.23 43119.45 48078.55 2021-09-30 20:53:21.000 273 21261.02 488.23 43119.47 48078.56 2021-09-30 20:53:22.000 273 21261.08 488.16 43119.49 48078.69 2021-09-30 20:53:23.000 273 21261.08 488.12 43119.50 48078.65 2021-09-30 20:53:24.000 273 21261.08 488.12 43119.51 48078.72 2021-09-30 20:53:25.000 273 21261.10 488.10 43119.53 48078.70 2021-09-30 20:53:26.000 273 21261.10 488.05 43119.54 48078.73 2021-09-30 20:53:27.000 273 21261.13 488.02 43119.57 48078.72 2021-09-30 20:53:28.000 273 21261.13 488.02 43119.55 48078.73 2021-09-30 20:53:29.000 273 21261.15 488.00 43119.58 48078.76 2021-09-30 20:53:30.000 273 21261.15 487.99 43119.56 48078.75 2021-09-30 20:53:31.000 273 21261.14 487.95 43119.54 48078.75 2021-09-30 20:53:32.000 273 21261.20 487.89 43119.56 48078.76 2021-09-30 20:53:33.000 273 21261.21 487.84 43119.55 48078.74 2021-09-30 20:53:34.000 273 21261.18 487.83 43119.55 48078.78 2021-09-30 20:53:35.000 273 21261.18 487.78 43119.55 48078.78 2021-09-30 20:53:36.000 273 21261.16 487.71 43119.57 48078.77 2021-09-30 20:53:37.000 273 21261.19 487.70 43119.59 48078.83 2021-09-30 20:53:38.000 273 21261.20 487.66 43119.58 48078.76 2021-09-30 20:53:39.000 273 21261.22 487.62 43119.59 48078.83 2021-09-30 20:53:40.000 273 21261.22 487.56 43119.58 48078.78 2021-09-30 20:53:41.000 273 21261.16 487.57 43119.59 48078.88 2021-09-30 20:53:42.000 273 21261.13 487.56 43119.58 48078.78 2021-09-30 20:53:43.000 273 21261.15 487.54 43119.55 48078.79 2021-09-30 20:53:44.000 273 21261.16 487.51 43119.54 48078.75 2021-09-30 20:53:45.000 273 21261.14 487.45 43119.52 48078.75 2021-09-30 20:53:46.000 273 21261.12 487.39 43119.55 48078.76 2021-09-30 20:53:47.000 273 21261.12 487.34 43119.57 48078.74 2021-09-30 20:53:48.000 273 21261.14 487.29 43119.58 48078.80 2021-09-30 20:53:49.000 273 21261.19 487.23 43119.61 48078.79 2021-09-30 20:53:50.000 273 21261.21 487.19 43119.64 48078.85 2021-09-30 20:53:51.000 273 21261.22 487.17 43119.67 48078.80 2021-09-30 20:53:52.000 273 21261.21 487.12 43119.65 48078.78 2021-09-30 20:53:53.000 273 21261.18 487.09 43119.61 48078.85 2021-09-30 20:53:54.000 273 21261.19 487.05 43119.60 48078.84 2021-09-30 20:53:55.000 273 21261.21 487.01 43119.66 48078.83 2021-09-30 20:53:56.000 273 21261.21 486.97 43119.67 48078.84 2021-09-30 20:53:57.000 273 21261.19 486.94 43119.66 48078.84 2021-09-30 20:53:58.000 273 21261.20 486.90 43119.67 48078.83 2021-09-30 20:53:59.000 273 21261.23 486.84 43119.68 48078.86 2021-09-30 20:54:00.000 273 21261.25 486.86 43119.64 48078.85 2021-09-30 20:54:01.000 273 21261.20 486.84 43119.67 48078.87 2021-09-30 20:54:02.000 273 21261.22 486.82 43119.65 48078.85 2021-09-30 20:54:03.000 273 21261.25 486.77 43119.63 48078.85 2021-09-30 20:54:04.000 273 21261.27 486.75 43119.63 48078.92 2021-09-30 20:54:05.000 273 21261.26 486.68 43119.63 48078.87 2021-09-30 20:54:06.000 273 21261.23 486.64 43119.67 48078.85 2021-09-30 20:54:07.000 273 21261.21 486.63 43119.67 48078.85 2021-09-30 20:54:08.000 273 21261.22 486.59 43119.65 48078.85 2021-09-30 20:54:09.000 273 21261.21 486.55 43119.65 48078.86 2021-09-30 20:54:10.000 273 21261.21 486.52 43119.62 48078.85 2021-09-30 20:54:11.000 273 21261.25 486.49 43119.61 48078.81 2021-09-30 20:54:12.000 273 21261.24 486.46 43119.65 48078.87 2021-09-30 20:54:13.000 273 21261.23 486.39 43119.64 48078.80 2021-09-30 20:54:14.000 273 21261.25 486.36 43119.61 48078.85 2021-09-30 20:54:15.000 273 21261.21 486.33 43119.64 48078.79 2021-09-30 20:54:16.000 273 21261.23 486.31 43119.62 48078.85 2021-09-30 20:54:17.000 273 21261.25 486.27 43119.63 48078.81 2021-09-30 20:54:18.000 273 21261.26 486.24 43119.63 48078.85 2021-09-30 20:54:19.000 273 21261.24 486.23 43119.62 48078.80 2021-09-30 20:54:20.000 273 21261.28 486.20 43119.65 48078.87 2021-09-30 20:54:21.000 273 21261.29 486.15 43119.63 48078.84 2021-09-30 20:54:22.000 273 21261.28 486.11 43119.66 48078.86 2021-09-30 20:54:23.000 273 21261.31 486.03 43119.64 48078.85 2021-09-30 20:54:24.000 273 21261.34 486.00 43119.66 48078.87 2021-09-30 20:54:25.000 273 21261.34 485.97 43119.64 48078.85 2021-09-30 20:54:26.000 273 21261.36 485.92 43119.64 48078.95 2021-09-30 20:54:27.000 273 21261.37 485.88 43119.66 48078.91 2021-09-30 20:54:28.000 273 21261.37 485.84 43119.69 48078.90 2021-09-30 20:54:29.000 273 21261.39 485.80 43119.69 48078.97 2021-09-30 20:54:30.000 273 21261.39 485.78 43119.70 48078.96 2021-09-30 20:54:31.000 273 21261.38 485.73 43119.69 48078.97 2021-09-30 20:54:32.000 273 21261.39 485.68 43119.70 48078.98 2021-09-30 20:54:33.000 273 21261.41 485.64 43119.72 48078.91 2021-09-30 20:54:34.000 273 21261.41 485.64 43119.73 48078.95 2021-09-30 20:54:35.000 273 21261.38 485.61 43119.72 48079.00 2021-09-30 20:54:36.000 273 21261.37 485.58 43119.70 48078.94 2021-09-30 20:54:37.000 273 21261.39 485.55 43119.69 48078.99 2021-09-30 20:54:38.000 273 21261.37 485.53 43119.70 48078.93 2021-09-30 20:54:39.000 273 21261.39 485.52 43119.69 48078.96 2021-09-30 20:54:40.000 273 21261.41 485.49 43119.69 48078.96 2021-09-30 20:54:41.000 273 21261.46 485.43 43119.69 48078.97 2021-09-30 20:54:42.000 273 21261.47 485.40 43119.68 48078.93 2021-09-30 20:54:43.000 273 21261.44 485.40 43119.66 48078.95 2021-09-30 20:54:44.000 273 21261.46 485.36 43119.68 48078.99 2021-09-30 20:54:45.000 273 21261.44 485.35 43119.68 48078.96 2021-09-30 20:54:46.000 273 21261.45 485.36 43119.65 48078.94 2021-09-30 20:54:47.000 273 21261.48 485.32 43119.67 48078.98 2021-09-30 20:54:48.000 273 21261.50 485.29 43119.68 48078.93 2021-09-30 20:54:49.000 273 21261.49 485.26 43119.68 48078.99 2021-09-30 20:54:50.000 273 21261.47 485.21 43119.67 48078.99 2021-09-30 20:54:51.000 273 21261.47 485.19 43119.69 48079.04 2021-09-30 20:54:52.000 273 21261.47 485.18 43119.69 48078.94 2021-09-30 20:54:53.000 273 21261.47 485.17 43119.70 48079.02 2021-09-30 20:54:54.000 273 21261.49 485.17 43119.67 48078.94 2021-09-30 20:54:55.000 273 21261.50 485.14 43119.66 48079.00 2021-09-30 20:54:56.000 273 21261.46 485.11 43119.67 48078.92 2021-09-30 20:54:57.000 273 21261.45 485.11 43119.66 48078.93 2021-09-30 20:54:58.000 273 21261.44 485.07 43119.66 48078.99 2021-09-30 20:54:59.000 273 21261.49 485.06 43119.63 48078.90 2021-09-30 20:55:00.000 273 21261.51 485.01 43119.67 48078.96 2021-09-30 20:55:01.000 273 21261.50 484.99 43119.65 48078.94 2021-09-30 20:55:02.000 273 21261.52 484.97 43119.66 48078.90 2021-09-30 20:55:03.000 273 21261.47 484.95 43119.64 48078.99 2021-09-30 20:55:04.000 273 21261.47 484.91 43119.63 48078.94 2021-09-30 20:55:05.000 273 21261.47 484.88 43119.65 48078.87 2021-09-30 20:55:06.000 273 21261.48 484.84 43119.64 48078.99 2021-09-30 20:55:07.000 273 21261.48 484.84 43119.68 48078.91 2021-09-30 20:55:08.000 273 21261.47 484.77 43119.69 48078.91 2021-09-30 20:55:09.000 273 21261.46 484.74 43119.70 48078.96 2021-09-30 20:55:10.000 273 21261.44 484.72 43119.69 48078.92 2021-09-30 20:55:11.000 273 21261.45 484.68 43119.68 48078.93 2021-09-30 20:55:12.000 273 21261.44 484.70 43119.69 48078.98 2021-09-30 20:55:13.000 273 21261.40 484.68 43119.66 48078.87 2021-09-30 20:55:14.000 273 21261.36 484.66 43119.66 48078.88 2021-09-30 20:55:15.000 273 21261.35 484.64 43119.66 48078.94 2021-09-30 20:55:16.000 273 21261.32 484.59 43119.64 48078.86 2021-09-30 20:55:17.000 273 21261.30 484.58 43119.66 48078.84 2021-09-30 20:55:18.000 273 21261.31 484.56 43119.64 48078.86 2021-09-30 20:55:19.000 273 21261.30 484.53 43119.65 48078.84 2021-09-30 20:55:20.000 273 21261.26 484.50 43119.67 48078.84 2021-09-30 20:55:21.000 273 21261.24 484.47 43119.67 48078.87 2021-09-30 20:55:22.000 273 21261.22 484.41 43119.66 48078.86 2021-09-30 20:55:23.000 273 21261.19 484.42 43119.67 48078.76 2021-09-30 20:55:24.000 273 21261.16 484.42 43119.66 48078.80 2021-09-30 20:55:25.000 273 21261.14 484.39 43119.64 48078.87 2021-09-30 20:55:26.000 273 21261.08 484.35 43119.66 48078.72 2021-09-30 20:55:27.000 273 21261.08 484.30 43119.65 48078.76 2021-09-30 20:55:28.000 273 21261.06 484.25 43119.66 48078.80 2021-09-30 20:55:29.000 273 21261.05 484.23 43119.63 48078.74 2021-09-30 20:55:30.000 273 21261.04 484.21 43119.61 48078.74 2021-09-30 20:55:31.000 273 21261.02 484.19 43119.62 48078.74 2021-09-30 20:55:32.000 273 21261.01 484.16 43119.63 48078.67 2021-09-30 20:55:33.000 273 21261.02 484.12 43119.66 48078.78 2021-09-30 20:55:34.000 273 21261.01 484.07 43119.67 48078.76 2021-09-30 20:55:35.000 273 21260.97 484.03 43119.64 48078.65 2021-09-30 20:55:36.000 273 21260.95 484.00 43119.67 48078.82 2021-09-30 20:55:37.000 273 21260.97 483.97 43119.71 48078.68 2021-09-30 20:55:38.000 273 21260.97 483.95 43119.69 48078.82 2021-09-30 20:55:39.000 273 21260.92 483.96 43119.68 48078.63 2021-09-30 20:55:40.000 273 21260.88 483.91 43119.71 48078.74 2021-09-30 20:55:41.000 273 21260.86 483.89 43119.71 48078.76 2021-09-30 20:55:42.000 273 21260.86 483.88 43119.69 48078.69 2021-09-30 20:55:43.000 273 21260.85 483.90 43119.69 48078.76 2021-09-30 20:55:44.000 273 21260.82 483.92 43119.71 48078.68 2021-09-30 20:55:45.000 273 21260.86 483.89 43119.72 48078.66 2021-09-30 20:55:46.000 273 21260.79 483.88 43119.71 48078.74 2021-09-30 20:55:47.000 273 21260.79 483.85 43119.72 48078.73 2021-09-30 20:55:48.000 273 21260.77 483.82 43119.75 48078.60 2021-09-30 20:55:49.000 273 21260.74 483.78 43119.73 48078.79 2021-09-30 20:55:50.000 273 21260.73 483.78 43119.75 48078.59 2021-09-30 20:55:51.000 273 21260.74 483.76 43119.74 48078.78 2021-09-30 20:55:52.000 273 21260.73 483.75 43119.73 48078.56 2021-09-30 20:55:53.000 273 21260.74 483.71 43119.72 48078.66 2021-09-30 20:55:54.000 273 21260.74 483.70 43119.72 48078.68 2021-09-30 20:55:55.000 273 21260.72 483.69 43119.72 48078.63 2021-09-30 20:55:56.000 273 21260.69 483.68 43119.71 48078.67 2021-09-30 20:55:57.000 273 21260.69 483.69 43119.71 48078.60 2021-09-30 20:55:58.000 273 21260.68 483.65 43119.71 48078.64 2021-09-30 20:55:59.000 273 21260.63 483.64 43119.69 48078.61 2021-09-30 20:56:00.000 273 21260.66 483.63 43119.68 48078.63 2021-09-30 20:56:01.000 273 21260.64 483.59 43119.68 48078.60 2021-09-30 20:56:02.000 273 21260.63 483.57 43119.71 48078.59 2021-09-30 20:56:03.000 273 21260.59 483.56 43119.72 48078.57 2021-09-30 20:56:04.000 273 21260.58 483.57 43119.73 48078.62 2021-09-30 20:56:05.000 273 21260.61 483.54 43119.73 48078.55 2021-09-30 20:56:06.000 273 21260.63 483.53 43119.72 48078.65 2021-09-30 20:56:07.000 273 21260.63 483.53 43119.74 48078.54 2021-09-30 20:56:08.000 273 21260.61 483.49 43119.72 48078.68 2021-09-30 20:56:09.000 273 21260.61 483.46 43119.70 48078.65 2021-09-30 20:56:10.000 273 21260.62 483.44 43119.77 48078.49 2021-09-30 20:56:11.000 273 21260.62 483.46 43119.72 48078.71 2021-09-30 20:56:12.000 273 21260.61 483.48 43119.70 48078.51 2021-09-30 20:56:13.000 273 21260.60 483.45 43119.72 48078.73 2021-09-30 20:56:14.000 273 21260.63 483.44 43119.76 48078.49 2021-09-30 20:56:15.000 273 21260.63 483.39 43119.80 48078.76 2021-09-30 20:56:16.000 273 21260.65 483.37 43119.81 48078.56 2021-09-30 20:56:17.000 273 21260.69 483.36 43119.82 48078.76 2021-09-30 20:56:18.000 273 21260.68 483.32 43119.82 48078.60 2021-09-30 20:56:19.000 273 21260.65 483.30 43119.79 48078.77 2021-09-30 20:56:20.000 273 21260.64 483.29 43119.79 48078.61 2021-09-30 20:56:21.000 273 21260.66 483.28 43119.81 48078.78 2021-09-30 20:56:22.000 273 21260.66 483.28 43119.83 48078.63 2021-09-30 20:56:23.000 273 21260.64 483.30 43119.83 48078.72 2021-09-30 20:56:24.000 273 21260.62 483.29 43119.79 48078.70 2021-09-30 20:56:25.000 273 21260.62 483.30 43119.81 48078.63 2021-09-30 20:56:26.000 273 21260.61 483.30 43119.81 48078.74 2021-09-30 20:56:27.000 273 21260.60 483.26 43119.80 48078.60 2021-09-30 20:56:28.000 273 21260.59 483.25 43119.82 48078.61 2021-09-30 20:56:29.000 273 21260.56 483.28 43119.80 48078.79 2021-09-30 20:56:30.000 273 21260.51 483.30 43119.80 48078.67 2021-09-30 20:56:31.000 273 21260.50 483.28 43119.79 48078.53 2021-09-30 20:56:32.000 273 21260.49 483.25 43119.74 48078.67 2021-09-30 20:56:33.000 273 21260.49 483.23 43119.75 48078.49 2021-09-30 20:56:34.000 273 21260.47 483.23 43119.73 48078.67 2021-09-30 20:56:35.000 273 21260.48 483.24 43119.74 48078.46 2021-09-30 20:56:36.000 273 21260.47 483.21 43119.72 48078.54 2021-09-30 20:56:37.000 273 21260.47 483.18 43119.71 48078.56 2021-09-30 20:56:38.000 273 21260.47 483.14 43119.70 48078.54 2021-09-30 20:56:39.000 273 21260.45 483.12 43119.73 48078.53 2021-09-30 20:56:40.000 273 21260.45 483.08 43119.73 48078.55 2021-09-30 20:56:41.000 273 21260.48 483.04 43119.75 48078.52 2021-09-30 20:56:42.000 273 21260.46 483.05 43119.75 48078.49 2021-09-30 20:56:43.000 273 21260.49 483.04 43119.73 48078.62 2021-09-30 20:56:44.000 273 21260.49 483.00 43119.73 48078.43 2021-09-30 20:56:45.000 273 21260.45 482.95 43119.72 48078.49 2021-09-30 20:56:46.000 273 21260.45 482.91 43119.70 48078.63 2021-09-30 20:56:47.000 273 21260.41 482.87 43119.73 48078.53 2021-09-30 20:56:48.000 273 21260.42 482.83 43119.74 48078.41 2021-09-30 20:56:49.000 273 21260.43 482.80 43119.73 48078.61 2021-09-30 20:56:50.000 273 21260.41 482.76 43119.75 48078.44 2021-09-30 20:56:51.000 273 21260.39 482.70 43119.77 48078.60 2021-09-30 20:56:52.000 273 21260.38 482.67 43119.74 48078.48 2021-09-30 20:56:53.000 273 21260.37 482.62 43119.73 48078.54 2021-09-30 20:56:54.000 273 21260.34 482.60 43119.77 48078.56 2021-09-30 20:56:55.000 273 21260.36 482.54 43119.79 48078.49 2021-09-30 20:56:56.000 273 21260.40 482.50 43119.79 48078.59 2021-09-30 20:56:57.000 273 21260.40 482.47 43119.78 48078.51 2021-09-30 20:56:58.000 273 21260.40 482.41 43119.77 48078.49 2021-09-30 20:56:59.000 273 21260.42 482.37 43119.78 48078.67 2021-09-30 20:57:00.000 273 21260.43 482.32 43119.76 48078.62 2021-09-30 20:57:01.000 273 21260.41 482.32 43119.77 48078.48 2021-09-30 20:57:02.000 273 21260.40 482.30 43119.77 48078.65 2021-09-30 20:57:03.000 273 21260.39 482.25 43119.78 48078.50 2021-09-30 20:57:04.000 273 21260.39 482.20 43119.80 48078.67 2021-09-30 20:57:05.000 273 21260.38 482.21 43119.77 48078.47 2021-09-30 20:57:06.000 273 21260.37 482.16 43119.76 48078.61 2021-09-30 20:57:07.000 273 21260.34 482.13 43119.77 48078.45 2021-09-30 20:57:08.000 273 21260.32 482.09 43119.73 48078.57 2021-09-30 20:57:09.000 273 21260.34 482.06 43119.71 48078.41 2021-09-30 20:57:10.000 273 21260.32 482.04 43119.70 48078.49 2021-09-30 20:57:11.000 273 21260.32 482.02 43119.74 48078.49 2021-09-30 20:57:12.000 273 21260.30 481.97 43119.71 48078.44 2021-09-30 20:57:13.000 273 21260.25 481.95 43119.76 48078.43 2021-09-30 20:57:14.000 273 21260.24 481.88 43119.77 48078.44 2021-09-30 20:57:15.000 273 21260.26 481.82 43119.72 48078.45 2021-09-30 20:57:16.000 273 21260.24 481.79 43119.74 48078.40 2021-09-30 20:57:17.000 273 21260.19 481.76 43119.72 48078.43 2021-09-30 20:57:18.000 273 21260.16 481.75 43119.72 48078.34 2021-09-30 20:57:19.000 273 21260.17 481.69 43119.71 48078.47 2021-09-30 20:57:20.000 273 21260.15 481.65 43119.74 48078.33 2021-09-30 20:57:21.000 273 21260.13 481.64 43119.78 48078.45 2021-09-30 20:57:22.000 273 21260.11 481.59 43119.75 48078.40 2021-09-30 20:57:23.000 273 21260.08 481.55 43119.77 48078.25 2021-09-30 20:57:24.000 273 21260.07 481.48 43119.76 48078.45 2021-09-30 20:57:25.000 273 21260.05 481.42 43119.78 48078.41 2021-09-30 20:57:26.000 273 21260.03 481.40 43119.79 48078.30 2021-09-30 20:57:27.000 273 21260.03 481.36 43119.81 48078.38 2021-09-30 20:57:28.000 273 21260.02 481.31 43119.86 48078.47 2021-09-30 20:57:29.000 273 21260.02 481.29 43119.87 48078.33 2021-09-30 20:57:30.000 273 21260.00 481.29 43119.85 48078.48 2021-09-30 20:57:31.000 273 21259.99 481.26 43119.83 48078.33 2021-09-30 20:57:32.000 273 21259.97 481.24 43119.85 48078.46 2021-09-30 20:57:33.000 273 21259.96 481.22 43119.84 48078.37 2021-09-30 20:57:34.000 273 21259.96 481.19 43119.86 48078.35 2021-09-30 20:57:35.000 273 21259.91 481.19 43119.81 48078.38 2021-09-30 20:57:36.000 273 21259.90 481.19 43119.79 48078.30 2021-09-30 20:57:37.000 273 21259.90 481.17 43119.81 48078.36 2021-09-30 20:57:38.000 273 21259.93 481.16 43119.76 48078.34 2021-09-30 20:57:39.000 273 21259.94 481.17 43119.74 48078.17 2021-09-30 20:57:40.000 273 21259.90 481.18 43119.71 48078.20 2021-09-30 20:57:41.000 273 21259.88 481.16 43119.73 48078.34 2021-09-30 20:57:42.000 273 21259.85 481.15 43119.71 48078.26 2021-09-30 20:57:43.000 273 21259.86 481.13 43119.68 48078.08 2021-09-30 20:57:44.000 273 21259.85 481.11 43119.69 48078.32 2021-09-30 20:57:45.000 273 21259.83 481.08 43119.67 48078.21 2021-09-30 20:57:46.000 273 21259.78 481.06 43119.66 48078.07 2021-09-30 20:57:47.000 273 21259.80 481.01 43119.68 48078.16 2021-09-30 20:57:48.000 273 21259.79 481.00 43119.67 48078.23 2021-09-30 20:57:49.000 273 21259.77 481.00 43119.65 48078.07 2021-09-30 20:57:50.000 273 21259.78 480.96 43119.67 48078.24 2021-09-30 20:57:51.000 273 21259.79 480.96 43119.66 48078.04 2021-09-30 20:57:52.000 273 21259.78 480.94 43119.63 48078.23 2021-09-30 20:57:53.000 273 21259.72 480.94 43119.63 48077.99 2021-09-30 20:57:54.000 273 21259.64 480.98 43119.62 48078.22 2021-09-30 20:57:55.000 273 21259.56 480.96 43119.63 48077.92 2021-09-30 20:57:56.000 273 21259.50 480.96 43119.62 48078.13 2021-09-30 20:57:57.000 273 21259.45 480.97 43119.57 48077.97 2021-09-30 20:57:58.000 273 21259.45 480.96 43119.56 48077.83 2021-09-30 20:57:59.000 273 21259.43 480.97 43119.58 48078.00 2021-09-30 20:58:00.000 273 21259.40 480.94 43119.60 48077.81 2021-09-30 20:58:01.000 273 21259.39 480.91 43119.56 48077.99 2021-09-30 20:58:02.000 273 21259.41 480.89 43119.59 48077.78 2021-09-30 20:58:03.000 273 21259.40 480.87 43119.59 48077.89 2021-09-30 20:58:04.000 273 21259.39 480.91 43119.59 48078.00 2021-09-30 20:58:05.000 273 21259.37 480.92 43119.58 48077.94 2021-09-30 20:58:06.000 273 21259.33 480.92 43119.59 48077.80 2021-09-30 20:58:07.000 273 21259.34 480.92 43119.57 48077.97 2021-09-30 20:58:08.000 273 21259.33 480.92 43119.59 48077.87 2021-09-30 20:58:09.000 273 21259.33 480.92 43119.57 48077.78 2021-09-30 20:58:10.000 273 21259.27 480.92 43119.58 48077.86 2021-09-30 20:58:11.000 273 21259.27 480.94 43119.55 48077.93 2021-09-30 20:58:12.000 273 21259.25 480.93 43119.54 48077.78 2021-09-30 20:58:13.000 273 21259.20 480.92 43119.55 48077.89 2021-09-30 20:58:14.000 273 21259.20 480.95 43119.54 48077.71 2021-09-30 20:58:15.000 273 21259.20 480.93 43119.55 48077.88 2021-09-30 20:58:16.000 273 21259.15 480.92 43119.55 48077.79 2021-09-30 20:58:17.000 273 21259.12 480.91 43119.53 48077.69 2021-09-30 20:58:18.000 273 21259.11 480.92 43119.55 48077.83 2021-09-30 20:58:19.000 273 21259.09 480.92 43119.54 48077.79 2021-09-30 20:58:20.000 273 21259.09 480.91 43119.54 48077.65 2021-09-30 20:58:21.000 273 21259.07 480.92 43119.53 48077.71 2021-09-30 20:58:22.000 273 21259.06 480.93 43119.51 48077.75 2021-09-30 20:58:23.000 273 21259.03 480.95 43119.52 48077.72 2021-09-30 20:58:24.000 273 21259.02 480.94 43119.53 48077.60 2021-09-30 20:58:25.000 273 21259.03 480.94 43119.51 48077.71 2021-09-30 20:58:26.000 273 21259.00 480.91 43119.49 48077.68 2021-09-30 20:58:27.000 273 21258.95 480.94 43119.49 48077.58 2021-09-30 20:58:28.000 273 21258.95 480.95 43119.47 48077.58 2021-09-30 20:58:29.000 273 21258.93 480.94 43119.44 48077.69 2021-09-30 20:58:30.000 273 21258.86 480.93 43119.45 48077.55 2021-09-30 20:58:31.000 273 21258.87 480.92 43119.45 48077.66 2021-09-30 20:58:32.000 273 21258.86 480.91 43119.44 48077.47 2021-09-30 20:58:33.000 273 21258.86 480.93 43119.46 48077.66 2021-09-30 20:58:34.000 273 21258.83 480.96 43119.45 48077.59 2021-09-30 20:58:35.000 273 21258.77 480.99 43119.40 48077.41 2021-09-30 20:58:36.000 273 21258.77 481.03 43119.35 48077.59 2021-09-30 20:58:37.000 273 21258.75 481.02 43119.34 48077.47 2021-09-30 20:58:38.000 273 21258.77 481.01 43119.33 48077.29 2021-09-30 20:58:39.000 273 21258.80 480.99 43119.30 48077.38 2021-09-30 20:58:40.000 273 21258.77 480.94 43119.33 48077.52 2021-09-30 20:58:41.000 273 21258.75 480.93 43119.29 48077.42 2021-09-30 20:58:42.000 273 21258.74 480.93 43119.29 48077.27 2021-09-30 20:58:43.000 273 21258.72 480.92 43119.30 48077.50 2021-09-30 20:58:44.000 273 21258.73 480.89 43119.28 48077.41 2021-09-30 20:58:45.000 273 21258.77 480.87 43119.29 48077.29 2021-09-30 20:58:46.000 273 21258.81 480.83 43119.32 48077.36 2021-09-30 20:58:47.000 273 21258.82 480.84 43119.32 48077.54 2021-09-30 20:58:48.000 273 21258.76 480.83 43119.31 48077.47 2021-09-30 20:58:49.000 273 21258.76 480.79 43119.36 48077.32 2021-09-30 20:58:50.000 273 21258.79 480.77 43119.38 48077.54 2021-09-30 20:58:51.000 273 21258.78 480.76 43119.36 48077.50 2021-09-30 20:58:52.000 273 21258.78 480.75 43119.36 48077.35 2021-09-30 20:58:53.000 273 21258.78 480.75 43119.37 48077.41 2021-09-30 20:58:54.000 273 21258.76 480.76 43119.39 48077.58 2021-09-30 20:58:55.000 273 21258.74 480.75 43119.41 48077.39 2021-09-30 20:58:56.000 273 21258.77 480.73 43119.42 48077.52 2021-09-30 20:58:57.000 273 21258.77 480.69 43119.45 48077.43 2021-09-30 20:58:58.000 273 21258.76 480.65 43119.45 48077.46 2021-09-30 20:58:59.000 273 21258.75 480.58 43119.47 48077.50 2021-09-30 20:59:00.000 273 21258.70 480.55 43119.47 48077.48 2021-09-30 20:59:01.000 273 21258.71 480.53 43119.50 48077.51 2021-09-30 20:59:02.000 273 21258.68 480.48 43119.53 48077.54 2021-09-30 20:59:03.000 273 21258.65 480.47 43119.57 48077.55 2021-09-30 20:59:04.000 273 21258.63 480.49 43119.60 48077.55 2021-09-30 20:59:05.000 273 21258.60 480.55 43119.57 48077.56 2021-09-30 20:59:06.000 273 21258.58 480.53 43119.52 48077.55 2021-09-30 20:59:07.000 273 21258.55 480.51 43119.48 48077.46 2021-09-30 20:59:08.000 273 21258.55 480.46 43119.51 48077.45 2021-09-30 20:59:09.000 273 21258.51 480.40 43119.53 48077.51 2021-09-30 20:59:10.000 273 21258.52 480.37 43119.53 48077.50 2021-09-30 20:59:11.000 273 21258.53 480.37 43119.55 48077.47 2021-09-30 20:59:12.000 273 21258.53 480.34 43119.59 48077.53 2021-09-30 20:59:13.000 273 21258.49 480.32 43119.59 48077.53 2021-09-30 20:59:14.000 273 21258.51 480.27 43119.62 48077.49 2021-09-30 20:59:15.000 273 21258.52 480.25 43119.62 48077.60 2021-09-30 20:59:16.000 273 21258.52 480.22 43119.64 48077.47 2021-09-30 20:59:17.000 273 21258.52 480.19 43119.67 48077.55 2021-09-30 20:59:18.000 273 21258.52 480.15 43119.70 48077.65 2021-09-30 20:59:19.000 273 21258.51 480.13 43119.70 48077.51 2021-09-30 20:59:20.000 273 21258.49 480.12 43119.73 48077.58 2021-09-30 20:59:21.000 273 21258.46 480.09 43119.71 48077.70 2021-09-30 20:59:22.000 273 21258.47 480.06 43119.77 48077.65 2021-09-30 20:59:23.000 273 21258.46 480.05 43119.79 48077.55 2021-09-30 20:59:24.000 273 21258.46 480.06 43119.76 48077.60 2021-09-30 20:59:25.000 273 21258.42 480.06 43119.74 48077.66 2021-09-30 20:59:26.000 273 21258.42 480.02 43119.75 48077.57 2021-09-30 20:59:27.000 273 21258.40 479.99 43119.72 48077.59 2021-09-30 20:59:28.000 273 21258.42 479.96 43119.76 48077.67 2021-09-30 20:59:29.000 273 21258.40 479.94 43119.76 48077.62 2021-09-30 20:59:30.000 273 21258.39 479.93 43119.76 48077.53 2021-09-30 20:59:31.000 273 21258.36 479.92 43119.76 48077.58 2021-09-30 20:59:32.000 273 21258.35 479.94 43119.77 48077.64 2021-09-30 20:59:33.000 273 21258.34 479.94 43119.79 48077.54 2021-09-30 20:59:34.000 273 21258.32 479.94 43119.75 48077.57 2021-09-30 20:59:35.000 273 21258.29 479.97 43119.70 48077.60 2021-09-30 20:59:36.000 273 21258.23 480.04 43119.68 48077.50 2021-09-30 20:59:37.000 273 21258.19 480.09 43119.62 48077.35 2021-09-30 20:59:38.000 273 21258.14 480.11 43119.56 48077.32 2021-09-30 20:59:39.000 273 21258.14 480.10 43119.52 48077.38 2021-09-30 20:59:40.000 273 21258.12 480.06 43119.47 48077.16 2021-09-30 20:59:41.000 273 21258.12 479.98 43119.47 48077.18 2021-09-30 20:59:42.000 273 21258.11 479.96 43119.47 48077.32 2021-09-30 20:59:43.000 273 21258.10 479.92 43119.52 48077.27 2021-09-30 20:59:44.000 273 21258.09 479.89 43119.50 48077.14 2021-09-30 20:59:45.000 273 21258.09 479.88 43119.52 48077.21 2021-09-30 20:59:46.000 273 21258.10 479.87 43119.49 48077.37 2021-09-30 20:59:47.000 273 21258.10 479.84 43119.51 48077.17 2021-09-30 20:59:48.000 273 21258.11 479.80 43119.53 48077.23 2021-09-30 20:59:49.000 273 21258.14 479.73 43119.59 48077.41 2021-09-30 20:59:50.000 273 21258.16 479.68 43119.60 48077.37 2021-09-30 20:59:51.000 273 21258.24 479.63 43119.64 48077.23 2021-09-30 20:59:52.000 273 21258.24 479.64 43119.67 48077.51 2021-09-30 20:59:53.000 273 21258.24 479.60 43119.68 48077.32 2021-09-30 20:59:54.000 273 21258.26 479.56 43119.69 48077.54 2021-09-30 20:59:55.000 273 21258.23 479.55 43119.72 48077.40 2021-09-30 20:59:56.000 273 21258.21 479.58 43119.69 48077.46 2021-09-30 20:59:57.000 273 21258.19 479.59 43119.68 48077.41 2021-09-30 20:59:58.000 273 21258.20 479.60 43119.65 48077.41 2021-09-30 20:59:59.000 273 21258.20 479.61 43119.64 48077.46 2021-09-30 21:00:00.000 273 21258.19 479.59 43119.60 48077.44 2021-09-30 21:00:01.000 273 21258.20 479.55 43119.63 48077.34 2021-09-30 21:00:02.000 273 21258.20 479.50 43119.62 48077.38 2021-09-30 21:00:03.000 273 21258.21 479.48 43119.63 48077.45 2021-09-30 21:00:04.000 273 21258.21 479.49 43119.65 48077.36 2021-09-30 21:00:05.000 273 21258.20 479.49 43119.63 48077.38 2021-09-30 21:00:06.000 273 21258.24 479.46 43119.63 48077.50 2021-09-30 21:00:07.000 273 21258.25 479.42 43119.60 48077.44 2021-09-30 21:00:08.000 273 21258.26 479.42 43119.61 48077.34 2021-09-30 21:00:09.000 273 21258.25 479.44 43119.64 48077.50 2021-09-30 21:00:10.000 273 21258.26 479.43 43119.65 48077.32 2021-09-30 21:00:11.000 273 21258.23 479.43 43119.63 48077.51 2021-09-30 21:00:12.000 273 21258.25 479.42 43119.62 48077.34 2021-09-30 21:00:13.000 273 21258.27 479.39 43119.63 48077.36 2021-09-30 21:00:14.000 273 21258.27 479.35 43119.62 48077.49 2021-09-30 21:00:15.000 273 21258.30 479.35 43119.63 48077.32 2021-09-30 21:00:16.000 273 21258.29 479.35 43119.65 48077.46 2021-09-30 21:00:17.000 273 21258.29 479.35 43119.59 48077.36 2021-09-30 21:00:18.000 273 21258.27 479.35 43119.60 48077.41 2021-09-30 21:00:19.000 273 21258.29 479.33 43119.58 48077.39 2021-09-30 21:00:20.000 273 21258.29 479.30 43119.59 48077.35 2021-09-30 21:00:21.000 273 21258.32 479.28 43119.58 48077.40 2021-09-30 21:00:22.000 273 21258.31 479.25 43119.53 48077.30 2021-09-30 21:00:23.000 273 21258.27 479.26 43119.60 48077.33 2021-09-30 21:00:24.000 273 21258.26 479.25 43119.59 48077.43 2021-09-30 21:00:25.000 273 21258.28 479.26 43119.60 48077.30 2021-09-30 21:00:26.000 273 21258.29 479.23 43119.58 48077.42 2021-09-30 21:00:27.000 273 21258.29 479.21 43119.58 48077.32 2021-09-30 21:00:28.000 273 21258.27 479.18 43119.59 48077.44 2021-09-30 21:00:29.000 273 21258.27 479.18 43119.56 48077.41 2021-09-30 21:00:30.000 273 21258.26 479.18 43119.57 48077.29 2021-09-30 21:00:31.000 273 21258.26 479.18 43119.56 48077.43 2021-09-30 21:00:32.000 273 21258.29 479.18 43119.55 48077.29 2021-09-30 21:00:33.000 273 21258.28 479.19 43119.56 48077.36 2021-09-30 21:00:34.000 273 21258.27 479.18 43119.54 48077.28 2021-09-30 21:00:35.000 273 21258.27 479.18 43119.53 48077.30 2021-09-30 21:00:36.000 273 21258.26 479.16 43119.48 48077.30 2021-09-30 21:00:37.000 273 21258.21 479.16 43119.47 48077.22 2021-09-30 21:00:38.000 273 21258.21 479.15 43119.48 48077.29 2021-09-30 21:00:39.000 273 21258.23 479.11 43119.47 48077.26 2021-09-30 21:00:40.000 273 21258.20 479.06 43119.45 48077.16 2021-09-30 21:00:41.000 273 21258.21 479.03 43119.46 48077.20 2021-09-30 21:00:42.000 273 21258.21 479.04 43119.47 48077.32 2021-09-30 21:00:43.000 273 21258.16 478.99 43119.50 48077.18 2021-09-30 21:00:44.000 273 21258.16 478.96 43119.51 48077.23 2021-09-30 21:00:45.000 273 21258.22 478.92 43119.55 48077.36 2021-09-30 21:00:46.000 273 21258.19 478.88 43119.54 48077.31 2021-09-30 21:00:47.000 273 21258.20 478.84 43119.52 48077.21 2021-09-30 21:00:48.000 273 21258.19 478.83 43119.57 48077.39 2021-09-30 21:00:49.000 273 21258.18 478.77 43119.59 48077.24 2021-09-30 21:00:50.000 273 21258.20 478.73 43119.60 48077.40 2021-09-30 21:00:51.000 273 21258.19 478.69 43119.61 48077.28 2021-09-30 21:00:52.000 273 21258.20 478.65 43119.60 48077.34 2021-09-30 21:00:53.000 273 21258.18 478.61 43119.63 48077.43 2021-09-30 21:00:54.000 273 21258.17 478.61 43119.63 48077.34 2021-09-30 21:00:55.000 273 21258.17 478.62 43119.66 48077.41 2021-09-30 21:00:56.000 273 21258.17 478.60 43119.64 48077.40 2021-09-30 21:00:57.000 273 21258.15 478.59 43119.66 48077.36 2021-09-30 21:00:58.000 273 21258.18 478.59 43119.66 48077.39 2021-09-30 21:00:59.000 273 21258.22 478.56 43119.64 48077.41 2021-09-30 21:01:00.000 273 21258.23 478.52 43119.65 48077.34 2021-09-30 21:01:01.000 273 21258.25 478.51 43119.67 48077.49 2021-09-30 21:01:02.000 273 21258.28 478.42 43119.71 48077.37 2021-09-30 21:01:03.000 273 21258.26 478.41 43119.70 48077.56 2021-09-30 21:01:04.000 273 21258.26 478.40 43119.74 48077.41 2021-09-30 21:01:05.000 273 21258.29 478.40 43119.76 48077.59 2021-09-30 21:01:06.000 273 21258.31 478.39 43119.75 48077.43 2021-09-30 21:01:07.000 273 21258.28 478.39 43119.73 48077.59 2021-09-30 21:01:08.000 273 21258.23 478.42 43119.71 48077.43 2021-09-30 21:01:09.000 273 21258.22 478.45 43119.70 48077.54 2021-09-30 21:01:10.000 273 21258.23 478.46 43119.67 48077.42 2021-09-30 21:01:11.000 273 21258.23 478.44 43119.64 48077.44 2021-09-30 21:01:12.000 273 21258.21 478.44 43119.64 48077.39 2021-09-30 21:01:13.000 273 21258.17 478.48 43119.63 48077.37 2021-09-30 21:01:14.000 273 21258.15 478.49 43119.59 48077.38 2021-09-30 21:01:15.000 273 21258.12 478.52 43119.57 48077.35 2021-09-30 21:01:16.000 273 21258.11 478.52 43119.51 48077.29 2021-09-30 21:01:17.000 273 21258.09 478.54 43119.48 48077.26 2021-09-30 21:01:18.000 273 21258.10 478.52 43119.49 48077.19 2021-09-30 21:01:19.000 273 21258.07 478.56 43119.46 48077.23 2021-09-30 21:01:20.000 273 21258.08 478.54 43119.48 48077.15 2021-09-30 21:01:21.000 273 21258.07 478.51 43119.47 48077.23 2021-09-30 21:01:22.000 273 21258.04 478.51 43119.48 48077.13 2021-09-30 21:01:23.000 273 21258.03 478.55 43119.45 48077.13 2021-09-30 21:01:24.000 273 21258.06 478.53 43119.46 48077.20 2021-09-30 21:01:25.000 273 21258.06 478.51 43119.45 48077.08 2021-09-30 21:01:26.000 273 21258.06 478.50 43119.41 48077.20 2021-09-30 21:01:27.000 273 21258.05 478.50 43119.43 48077.08 2021-09-30 21:01:28.000 273 21258.07 478.50 43119.44 48077.16 2021-09-30 21:01:29.000 273 21258.06 478.50 43119.44 48077.16 2021-09-30 21:01:30.000 273 21258.05 478.49 43119.42 48077.10 2021-09-30 21:01:31.000 273 21258.03 478.49 43119.39 48077.10 2021-09-30 21:01:32.000 273 21258.03 478.46 43119.40 48077.10 2021-09-30 21:01:33.000 273 21258.02 478.46 43119.38 48077.11 2021-09-30 21:01:34.000 273 21257.98 478.44 43119.42 48077.11 2021-09-30 21:01:35.000 273 21258.01 478.43 43119.46 48077.06 2021-09-30 21:01:36.000 273 21257.98 478.42 43119.44 48077.06 2021-09-30 21:01:37.000 273 21257.98 478.37 43119.43 48077.12 2021-09-30 21:01:38.000 273 21257.98 478.38 43119.42 48077.13 2021-09-30 21:01:39.000 273 21257.95 478.38 43119.42 48077.06 2021-09-30 21:01:40.000 273 21257.95 478.36 43119.41 48077.12 2021-09-30 21:01:41.000 273 21257.96 478.38 43119.43 48077.10 2021-09-30 21:01:42.000 273 21257.97 478.37 43119.43 48077.04 2021-09-30 21:01:43.000 273 21257.94 478.35 43119.44 48077.05 2021-09-30 21:01:44.000 273 21257.94 478.32 43119.44 48077.17 2021-09-30 21:01:45.000 273 21257.96 478.31 43119.44 48077.04 2021-09-30 21:01:46.000 273 21257.95 478.28 43119.45 48077.16 2021-09-30 21:01:47.000 273 21257.96 478.29 43119.46 48077.07 2021-09-30 21:01:48.000 273 21257.98 478.28 43119.46 48077.11 2021-09-30 21:01:49.000 273 21257.97 478.25 43119.45 48077.12 2021-09-30 21:01:50.000 273 21257.95 478.27 43119.45 48077.07 2021-09-30 21:01:51.000 273 21257.92 478.27 43119.43 48077.08 2021-09-30 21:01:52.000 273 21257.94 478.29 43119.44 48077.09 2021-09-30 21:01:53.000 273 21257.91 478.28 43119.44 48077.11 2021-09-30 21:01:54.000 273 21257.92 478.26 43119.40 48077.08 2021-09-30 21:01:55.000 273 21257.92 478.25 43119.41 48077.04 2021-09-30 21:01:56.000 273 21257.90 478.22 43119.43 48077.02 2021-09-30 21:01:57.000 273 21257.91 478.21 43119.41 48077.07 2021-09-30 21:01:58.000 273 21257.90 478.18 43119.40 48077.02 2021-09-30 21:01:59.000 273 21257.89 478.18 43119.44 48077.04 2021-09-30 21:02:00.000 273 21257.85 478.16 43119.41 48077.07 2021-09-30 21:02:01.000 273 21257.82 478.14 43119.42 48077.05 2021-09-30 21:02:02.000 273 21257.85 478.11 43119.41 48076.95 2021-09-30 21:02:03.000 273 21257.85 478.07 43119.44 48077.08 2021-09-30 21:02:04.000 273 21257.82 478.07 43119.44 48076.99 2021-09-30 21:02:05.000 273 21257.84 478.03 43119.42 48077.03 2021-09-30 21:02:06.000 273 21257.81 478.01 43119.40 48077.04 2021-09-30 21:02:07.000 273 21257.76 478.00 43119.43 48077.00 2021-09-30 21:02:08.000 273 21257.80 477.99 43119.44 48077.03 2021-09-30 21:02:09.000 273 21257.80 477.98 43119.45 48077.03 2021-09-30 21:02:10.000 273 21257.80 477.99 43119.47 48077.00 2021-09-30 21:02:11.000 273 21257.78 477.98 43119.43 48077.03 2021-09-30 21:02:12.000 273 21257.77 477.99 43119.39 48076.99 2021-09-30 21:02:13.000 273 21257.78 477.96 43119.42 48076.99 2021-09-30 21:02:14.000 273 21257.75 477.94 43119.41 48077.03 2021-09-30 21:02:15.000 273 21257.76 477.92 43119.40 48076.96 2021-09-30 21:02:16.000 273 21257.76 477.90 43119.42 48077.02 2021-09-30 21:02:17.000 273 21257.76 477.88 43119.47 48077.10 2021-09-30 21:02:18.000 273 21257.73 477.85 43119.47 48077.04 2021-09-30 21:02:19.000 273 21257.73 477.81 43119.48 48076.99 2021-09-30 21:02:20.000 273 21257.76 477.81 43119.49 48077.03 2021-09-30 21:02:21.000 273 21257.73 477.78 43119.50 48077.10 2021-09-30 21:02:22.000 273 21257.72 477.77 43119.50 48077.03 2021-09-30 21:02:23.000 273 21257.70 477.78 43119.48 48077.06 2021-09-30 21:02:24.000 273 21257.66 477.79 43119.49 48077.02 2021-09-30 21:02:25.000 273 21257.66 477.78 43119.52 48077.04 2021-09-30 21:02:26.000 273 21257.70 477.73 43119.51 48077.07 2021-09-30 21:02:27.000 273 21257.68 477.72 43119.52 48077.00 2021-09-30 21:02:28.000 273 21257.67 477.68 43119.53 48077.05 2021-09-30 21:02:29.000 273 21257.66 477.66 43119.52 48077.01 2021-09-30 21:02:30.000 273 21257.66 477.64 43119.52 48077.01 2021-09-30 21:02:31.000 273 21257.65 477.61 43119.53 48077.08 2021-09-30 21:02:32.000 273 21257.62 477.61 43119.52 48077.01 2021-09-30 21:02:33.000 273 21257.63 477.62 43119.55 48077.10 2021-09-30 21:02:34.000 273 21257.63 477.59 43119.58 48077.02 2021-09-30 21:02:35.000 273 21257.61 477.57 43119.57 48077.05 2021-09-30 21:02:36.000 273 21257.56 477.55 43119.57 48077.06 2021-09-30 21:02:37.000 273 21257.54 477.53 43119.58 48077.02 2021-09-30 21:02:38.000 273 21257.51 477.51 43119.62 48077.08 2021-09-30 21:02:39.000 273 21257.51 477.51 43119.64 48077.00 2021-09-30 21:02:40.000 273 21257.50 477.52 43119.58 48077.04 2021-09-30 21:02:41.000 273 21257.49 477.51 43119.59 48077.10 2021-09-30 21:02:42.000 273 21257.47 477.51 43119.61 48077.05 2021-09-30 21:02:43.000 273 21257.44 477.50 43119.62 48076.98 2021-09-30 21:02:44.000 273 21257.39 477.50 43119.61 48077.05 2021-09-30 21:02:45.000 273 21257.38 477.50 43119.61 48077.01 2021-09-30 21:02:46.000 273 21257.35 477.50 43119.59 48076.92 2021-09-30 21:02:47.000 273 21257.34 477.47 43119.57 48076.95 2021-09-30 21:02:48.000 273 21257.32 477.47 43119.59 48077.01 2021-09-30 21:02:49.000 273 21257.28 477.43 43119.61 48076.91 2021-09-30 21:02:50.000 273 21257.24 477.42 43119.57 48076.91 2021-09-30 21:02:51.000 273 21257.18 477.42 43119.57 48076.91 2021-09-30 21:02:52.000 273 21257.15 477.37 43119.57 48076.84 2021-09-30 21:02:53.000 273 21257.14 477.35 43119.61 48076.95 2021-09-30 21:02:54.000 273 21257.15 477.31 43119.60 48076.83 2021-09-30 21:02:55.000 273 21257.15 477.31 43119.59 48076.94 2021-09-30 21:02:56.000 273 21257.15 477.27 43119.61 48076.89 2021-09-30 21:02:57.000 273 21257.11 477.24 43119.63 48076.91 2021-09-30 21:02:58.000 273 21257.14 477.22 43119.64 48076.96 2021-09-30 21:02:59.000 273 21257.12 477.23 43119.68 48076.91 2021-09-30 21:03:00.000 273 21257.07 477.26 43119.68 48076.89 2021-09-30 21:03:01.000 273 21257.09 477.22 43119.70 48076.92 2021-09-30 21:03:02.000 273 21257.11 477.15 43119.73 48076.96 2021-09-30 21:03:03.000 273 21257.13 477.14 43119.73 48076.99 2021-09-30 21:03:04.000 273 21257.15 477.15 43119.75 48076.97 2021-09-30 21:03:05.000 273 21257.12 477.11 43119.76 48076.96 2021-09-30 21:03:06.000 273 21257.12 477.05 43119.80 48077.06 2021-09-30 21:03:07.000 273 21257.14 477.05 43119.79 48076.99 2021-09-30 21:03:08.000 273 21257.13 477.03 43119.82 48077.11 2021-09-30 21:03:09.000 273 21257.11 477.01 43119.81 48077.02 2021-09-30 21:03:10.000 273 21257.09 477.00 43119.81 48077.03 2021-09-30 21:03:11.000 273 21257.04 477.00 43119.81 48077.11 2021-09-30 21:03:12.000 273 21257.06 476.98 43119.84 48077.08 2021-09-30 21:03:13.000 273 21257.09 476.94 43119.86 48077.02 2021-09-30 21:03:14.000 273 21257.10 476.92 43119.86 48077.12 2021-09-30 21:03:15.000 273 21257.07 476.93 43119.91 48077.10 2021-09-30 21:03:16.000 273 21257.06 476.95 43119.91 48077.13 2021-09-30 21:03:17.000 273 21257.05 476.96 43119.90 48077.14 2021-09-30 21:03:18.000 273 21257.05 476.95 43119.91 48077.15 2021-09-30 21:03:19.000 273 21257.07 476.93 43119.92 48077.14 2021-09-30 21:03:20.000 273 21257.06 476.92 43119.93 48077.17 2021-09-30 21:03:21.000 273 21257.03 476.95 43119.92 48077.11 2021-09-30 21:03:22.000 273 21257.01 476.95 43119.96 48077.15 2021-09-30 21:03:23.000 273 21256.99 476.98 43119.98 48077.15 2021-09-30 21:03:24.000 273 21256.96 476.99 43119.96 48077.14 2021-09-30 21:03:25.000 273 21256.95 477.00 43119.94 48077.09 2021-09-30 21:03:26.000 273 21256.93 477.03 43119.89 48077.12 2021-09-30 21:03:27.000 273 21256.90 477.05 43119.88 48077.12 2021-09-30 21:03:28.000 273 21256.89 477.05 43119.88 48077.04 2021-09-30 21:03:29.000 273 21256.88 477.07 43119.90 48077.03 2021-09-30 21:03:30.000 273 21256.87 477.09 43119.91 48077.07 2021-09-30 21:03:31.000 273 21256.87 477.07 43119.88 48077.07 2021-09-30 21:03:32.000 273 21256.84 477.06 43119.87 48076.95 2021-09-30 21:03:33.000 273 21256.83 477.03 43119.91 48077.06 2021-09-30 21:03:34.000 273 21256.80 477.03 43119.89 48077.00 2021-09-30 21:03:35.000 273 21256.82 477.04 43119.91 48076.94 2021-09-30 21:03:36.000 273 21256.79 477.04 43119.92 48076.97 2021-09-30 21:03:37.000 273 21256.77 477.04 43119.90 48077.03 2021-09-30 21:03:38.000 273 21256.78 477.02 43119.94 48076.99 2021-09-30 21:03:39.000 273 21256.78 477.01 43119.94 48077.01 2021-09-30 21:03:40.000 273 21256.76 477.03 43119.99 48077.00 2021-09-30 21:03:41.000 273 21256.72 477.05 43119.96 48076.98 2021-09-30 21:03:42.000 273 21256.71 477.07 43119.94 48076.99 2021-09-30 21:03:43.000 273 21256.70 477.06 43119.90 48076.99 2021-09-30 21:03:44.000 273 21256.70 477.05 43119.90 48076.96 2021-09-30 21:03:45.000 273 21256.68 477.07 43119.91 48076.98 2021-09-30 21:03:46.000 273 21256.65 477.09 43119.91 48077.01 2021-09-30 21:03:47.000 273 21256.65 477.09 43119.90 48076.99 2021-09-30 21:03:48.000 273 21256.60 477.13 43119.89 48076.87 2021-09-30 21:03:49.000 273 21256.57 477.15 43119.88 48077.02 2021-09-30 21:03:50.000 273 21256.55 477.15 43119.84 48076.87 2021-09-30 21:03:51.000 273 21256.53 477.14 43119.87 48076.91 2021-09-30 21:03:52.000 273 21256.49 477.18 43119.91 48076.84 2021-09-30 21:03:53.000 273 21256.46 477.16 43119.89 48076.86 2021-09-30 21:03:54.000 273 21256.46 477.15 43119.88 48076.84 2021-09-30 21:03:55.000 273 21256.46 477.15 43119.85 48076.84 2021-09-30 21:03:56.000 273 21256.44 477.17 43119.82 48076.78 2021-09-30 21:03:57.000 273 21256.41 477.17 43119.84 48076.72 2021-09-30 21:03:58.000 273 21256.42 477.12 43119.84 48076.78 2021-09-30 21:03:59.000 273 21256.44 477.12 43119.81 48076.81 2021-09-30 21:04:00.000 273 21256.45 477.10 43119.83 48076.80 2021-09-30 21:04:01.000 273 21256.43 477.09 43119.84 48076.71 2021-09-30 21:04:02.000 273 21256.41 477.09 43119.83 48076.80 2021-09-30 21:04:03.000 273 21256.41 477.07 43119.86 48076.82 2021-09-30 21:04:04.000 273 21256.43 477.03 43119.87 48076.73 2021-09-30 21:04:05.000 273 21256.43 477.03 43119.88 48076.78 2021-09-30 21:04:06.000 273 21256.43 477.04 43119.89 48076.88 2021-09-30 21:04:07.000 273 21256.41 477.04 43119.90 48076.83 2021-09-30 21:04:08.000 273 21256.42 477.05 43119.90 48076.82 2021-09-30 21:04:09.000 273 21256.42 477.09 43119.86 48076.82 2021-09-30 21:04:10.000 273 21256.45 477.08 43119.88 48076.81 2021-09-30 21:04:11.000 273 21256.44 477.08 43119.86 48076.82 2021-09-30 21:04:12.000 273 21256.46 477.06 43119.88 48076.82 2021-09-30 21:04:13.000 273 21256.42 477.05 43119.87 48076.78 2021-09-30 21:04:14.000 273 21256.43 477.06 43119.87 48076.77 2021-09-30 21:04:15.000 273 21256.41 477.06 43119.87 48076.83 2021-09-30 21:04:16.000 273 21256.39 477.07 43119.89 48076.74 2021-09-30 21:04:17.000 273 21256.42 477.06 43119.89 48076.80 2021-09-30 21:04:18.000 273 21256.43 477.07 43119.88 48076.86 2021-09-30 21:04:19.000 273 21256.43 477.09 43119.84 48076.85 2021-09-30 21:04:20.000 273 21256.44 477.12 43119.81 48076.76 2021-09-30 21:04:21.000 273 21256.48 477.15 43119.83 48076.79 2021-09-30 21:04:22.000 273 21256.46 477.17 43119.81 48076.79 2021-09-30 21:04:23.000 273 21256.42 477.18 43119.77 48076.77 2021-09-30 21:04:24.000 273 21256.42 477.19 43119.74 48076.71 2021-09-30 21:04:25.000 273 21256.46 477.20 43119.74 48076.72 2021-09-30 21:04:26.000 273 21256.47 477.25 43119.74 48076.75 2021-09-30 21:04:27.000 273 21256.46 477.28 43119.70 48076.73 2021-09-30 21:04:28.000 273 21256.43 477.32 43119.71 48076.66 2021-09-30 21:04:29.000 273 21256.44 477.34 43119.63 48076.69 2021-09-30 21:04:30.000 273 21256.45 477.37 43119.65 48076.61 2021-09-30 21:04:31.000 273 21256.45 477.39 43119.63 48076.67 2021-09-30 21:04:32.000 273 21256.44 477.38 43119.62 48076.60 2021-09-30 21:04:33.000 273 21256.40 477.40 43119.59 48076.55 2021-09-30 21:04:34.000 273 21256.40 477.38 43119.59 48076.59 2021-09-30 21:04:35.000 273 21256.43 477.36 43119.60 48076.59 2021-09-30 21:04:36.000 273 21256.48 477.31 43119.64 48076.61 2021-09-30 21:04:37.000 273 21256.48 477.31 43119.67 48076.64 2021-09-30 21:04:38.000 273 21256.49 477.32 43119.64 48076.64 2021-09-30 21:04:39.000 273 21256.50 477.35 43119.67 48076.65 2021-09-30 21:04:40.000 273 21256.50 477.36 43119.71 48076.75 2021-09-30 21:04:41.000 273 21256.53 477.34 43119.67 48076.65 2021-09-30 21:04:42.000 273 21256.55 477.34 43119.64 48076.71 2021-09-30 21:04:43.000 273 21256.55 477.34 43119.65 48076.77 2021-09-30 21:04:44.000 273 21256.56 477.36 43119.67 48076.74 2021-09-30 21:04:45.000 273 21256.57 477.40 43119.66 48076.68 2021-09-30 21:04:46.000 273 21256.57 477.40 43119.68 48076.71 2021-09-30 21:04:47.000 273 21256.60 477.38 43119.67 48076.76 2021-09-30 21:04:48.000 273 21256.63 477.35 43119.69 48076.70 2021-09-30 21:04:49.000 273 21256.62 477.34 43119.70 48076.77 2021-09-30 21:04:50.000 273 21256.63 477.30 43119.70 48076.75 2021-09-30 21:04:51.000 273 21256.66 477.32 43119.69 48076.77 2021-09-30 21:04:52.000 273 21256.68 477.31 43119.70 48076.81 2021-09-30 21:04:53.000 273 21256.68 477.30 43119.67 48076.75 2021-09-30 21:04:54.000 273 21256.66 477.31 43119.65 48076.83 2021-09-30 21:04:55.000 273 21256.67 477.31 43119.65 48076.67 2021-09-30 21:04:56.000 273 21256.67 477.31 43119.62 48076.79 2021-09-30 21:04:57.000 273 21256.68 477.31 43119.63 48076.77 2021-09-30 21:04:58.000 273 21256.65 477.30 43119.64 48076.69 2021-09-30 21:04:59.000 273 21256.66 477.28 43119.63 48076.75 2021-09-30 21:05:00.000 273 21256.65 477.26 43119.62 48076.76 2021-09-30 21:05:01.000 273 21256.65 477.23 43119.64 48076.67 2021-09-30 21:05:02.000 273 21256.63 477.20 43119.63 48076.79 2021-09-30 21:05:03.000 273 21256.61 477.18 43119.67 48076.66 2021-09-30 21:05:04.000 273 21256.61 477.15 43119.65 48076.78 2021-09-30 21:05:05.000 273 21256.58 477.10 43119.69 48076.70 2021-09-30 21:05:06.000 273 21256.55 477.08 43119.71 48076.73 2021-09-30 21:05:07.000 273 21256.55 477.05 43119.70 48076.72 2021-09-30 21:05:08.000 273 21256.52 477.05 43119.73 48076.77 2021-09-30 21:05:09.000 273 21256.49 477.04 43119.76 48076.74 2021-09-30 21:05:10.000 273 21256.48 477.07 43119.75 48076.79 2021-09-30 21:05:11.000 273 21256.49 477.08 43119.75 48076.71 2021-09-30 21:05:12.000 273 21256.51 477.11 43119.78 48076.77 2021-09-30 21:05:13.000 273 21256.50 477.09 43119.78 48076.69 2021-09-30 21:05:14.000 273 21256.50 477.09 43119.78 48076.78 2021-09-30 21:05:15.000 273 21256.47 477.12 43119.72 48076.72 2021-09-30 21:05:16.000 273 21256.48 477.13 43119.71 48076.74 2021-09-30 21:05:17.000 273 21256.50 477.14 43119.72 48076.75 2021-09-30 21:05:18.000 273 21256.48 477.11 43119.74 48076.73 2021-09-30 21:05:19.000 273 21256.47 477.10 43119.71 48076.73 2021-09-30 21:05:20.000 273 21256.52 477.20 43119.71 48076.70 2021-09-30 21:05:21.000 273 21256.62 477.29 43119.65 48076.81 2021-09-30 21:05:22.000 273 21256.62 477.32 43119.65 48076.65 2021-09-30 21:05:23.000 273 21256.59 477.33 43119.61 48076.73 2021-09-30 21:05:24.000 273 21256.60 477.34 43119.54 48076.65 2021-09-30 21:05:25.000 273 21256.61 477.31 43119.56 48076.65 2021-09-30 21:05:26.000 273 21256.57 477.30 43119.54 48076.63 2021-09-30 21:05:27.000 273 21256.53 477.29 43119.60 48076.61 2021-09-30 21:05:28.000 273 21256.51 477.27 43119.60 48076.69 2021-09-30 21:05:29.000 273 21256.47 477.27 43119.61 48076.68 2021-09-30 21:05:30.000 273 21256.48 477.28 43119.60 48076.56 2021-09-30 21:05:31.000 273 21256.48 477.28 43119.60 48076.60 2021-09-30 21:05:32.000 273 21256.48 477.28 43119.62 48076.66 2021-09-30 21:05:33.000 273 21256.45 477.29 43119.59 48076.61 2021-09-30 21:05:34.000 273 21256.40 477.30 43119.60 48076.57 2021-09-30 21:05:35.000 273 21256.38 477.30 43119.59 48076.56 2021-09-30 21:05:36.000 273 21256.41 477.28 43119.57 48076.55 2021-09-30 21:05:37.000 273 21256.43 477.27 43119.57 48076.60 2021-09-30 21:05:38.000 273 21256.39 477.25 43119.62 48076.51 2021-09-30 21:05:39.000 273 21256.39 477.22 43119.62 48076.63 2021-09-30 21:05:40.000 273 21256.37 477.22 43119.64 48076.55 2021-09-30 21:05:41.000 273 21256.32 477.18 43119.65 48076.63 2021-09-30 21:05:42.000 273 21256.30 477.15 43119.65 48076.55 2021-09-30 21:05:43.000 273 21256.28 477.14 43119.64 48076.54 2021-09-30 21:05:44.000 273 21256.23 477.14 43119.65 48076.60 2021-09-30 21:05:45.000 273 21256.23 477.14 43119.67 48076.51 2021-09-30 21:05:46.000 273 21256.23 477.15 43119.68 48076.54 2021-09-30 21:05:47.000 273 21256.23 477.15 43119.68 48076.65 2021-09-30 21:05:48.000 273 21256.27 477.14 43119.63 48076.60 2021-09-30 21:05:49.000 273 21256.25 477.14 43119.68 48076.53 2021-09-30 21:05:50.000 273 21256.24 477.17 43119.67 48076.60 2021-09-30 21:05:51.000 273 21256.25 477.16 43119.65 48076.59 2021-09-30 21:05:52.000 273 21256.27 477.15 43119.63 48076.52 2021-09-30 21:05:53.000 273 21256.28 477.15 43119.62 48076.59 2021-09-30 21:05:54.000 273 21256.26 477.15 43119.66 48076.56 2021-09-30 21:05:55.000 273 21256.25 477.16 43119.66 48076.60 2021-09-30 21:05:56.000 273 21256.25 477.15 43119.65 48076.55 2021-09-30 21:05:57.000 273 21256.23 477.15 43119.66 48076.51 2021-09-30 21:05:58.000 273 21256.25 477.13 43119.68 48076.57 2021-09-30 21:05:59.000 273 21256.26 477.14 43119.65 48076.64 2021-09-30 21:06:00.000 273 21256.25 477.16 43119.68 48076.62 2021-09-30 21:06:01.000 273 21256.27 477.15 43119.65 48076.52 2021-09-30 21:06:02.000 273 21256.32 477.14 43119.65 48076.62 2021-09-30 21:06:03.000 273 21256.33 477.09 43119.68 48076.61 2021-09-30 21:06:04.000 273 21256.33 477.10 43119.67 48076.58 2021-09-30 21:06:05.000 273 21256.35 477.09 43119.69 48076.62 2021-09-30 21:06:06.000 273 21256.40 477.05 43119.71 48076.63 2021-09-30 21:06:07.000 273 21256.41 477.02 43119.74 48076.70 2021-09-30 21:06:08.000 273 21256.41 477.04 43119.77 48076.63 2021-09-30 21:06:09.000 273 21256.40 477.04 43119.76 48076.78 2021-09-30 21:06:10.000 273 21256.41 477.05 43119.74 48076.63 2021-09-30 21:06:11.000 273 21256.41 477.05 43119.74 48076.72 2021-09-30 21:06:12.000 273 21256.44 477.04 43119.76 48076.77 2021-09-30 21:06:13.000 273 21256.46 477.04 43119.75 48076.73 2021-09-30 21:06:14.000 273 21256.48 477.06 43119.72 48076.72 2021-09-30 21:06:15.000 273 21256.50 477.06 43119.67 48076.80 2021-09-30 21:06:16.000 273 21256.51 477.07 43119.65 48076.67 2021-09-30 21:06:17.000 273 21256.54 477.10 43119.62 48076.67 2021-09-30 21:06:18.000 273 21256.53 477.07 43119.62 48076.78 2021-09-30 21:06:19.000 273 21256.54 477.06 43119.62 48076.63 2021-09-30 21:06:20.000 273 21256.55 477.03 43119.59 48076.75 2021-09-30 21:06:21.000 273 21256.56 477.00 43119.63 48076.66 2021-09-30 21:06:22.000 273 21256.57 477.01 43119.66 48076.74 2021-09-30 21:06:23.000 273 21256.56 476.96 43119.65 48076.70 2021-09-30 21:06:24.000 273 21256.58 476.96 43119.65 48076.71 2021-09-30 21:06:25.000 273 21256.58 476.93 43119.70 48076.72 2021-09-30 21:06:26.000 273 21256.57 476.90 43119.73 48076.73 2021-09-30 21:06:27.000 273 21256.62 476.87 43119.72 48076.79 2021-09-30 21:06:28.000 273 21256.64 476.84 43119.75 48076.77 2021-09-30 21:06:29.000 273 21256.60 476.83 43119.75 48076.75 2021-09-30 21:06:30.000 273 21256.58 476.83 43119.79 48076.85 2021-09-30 21:06:31.000 273 21256.59 476.78 43119.82 48076.74 2021-09-30 21:06:32.000 273 21256.62 476.75 43119.80 48076.87 2021-09-30 21:06:33.000 273 21256.64 476.71 43119.78 48076.83 2021-09-30 21:06:34.000 273 21256.65 476.70 43119.83 48076.85 2021-09-30 21:06:35.000 273 21256.65 476.68 43119.83 48076.90 2021-09-30 21:06:36.000 273 21256.67 476.64 43119.83 48076.88 2021-09-30 21:06:37.000 273 21256.70 476.64 43119.84 48076.92 2021-09-30 21:06:38.000 273 21256.68 476.65 43119.83 48076.89 2021-09-30 21:06:39.000 273 21256.69 476.68 43119.80 48076.93 2021-09-30 21:06:40.000 273 21256.69 476.66 43119.81 48076.96 2021-09-30 21:06:41.000 273 21256.69 476.63 43119.84 48076.94 2021-09-30 21:06:42.000 273 21256.67 476.61 43119.81 48076.85 2021-09-30 21:06:43.000 273 21256.67 476.59 43119.81 48077.01 2021-09-30 21:06:44.000 273 21256.68 476.62 43119.84 48076.97 2021-09-30 21:06:45.000 273 21256.73 476.61 43119.84 48076.86 2021-09-30 21:06:46.000 273 21256.74 476.61 43119.86 48076.94 2021-09-30 21:06:47.000 273 21256.73 476.60 43119.83 48077.01 2021-09-30 21:06:48.000 273 21256.73 476.61 43119.81 48076.95 2021-09-30 21:06:49.000 273 21256.71 476.61 43119.80 48076.87 2021-09-30 21:06:50.000 273 21256.75 476.58 43119.82 48076.95 2021-09-30 21:06:51.000 273 21256.75 476.55 43119.81 48076.94 2021-09-30 21:06:52.000 273 21256.73 476.54 43119.79 48076.90 2021-09-30 21:06:53.000 273 21256.71 476.52 43119.79 48076.92 2021-09-30 21:06:54.000 273 21256.72 476.49 43119.82 48076.95 2021-09-30 21:06:55.000 273 21256.74 476.48 43119.82 48076.92 2021-09-30 21:06:56.000 273 21256.74 476.47 43119.81 48076.96 2021-09-30 21:06:57.000 273 21256.81 476.43 43119.87 48076.93 2021-09-30 21:06:58.000 273 21256.80 476.42 43119.87 48076.97 2021-09-30 21:06:59.000 273 21256.80 476.44 43119.87 48077.01 2021-09-30 21:07:00.000 273 21256.78 476.46 43119.88 48077.00 2021-09-30 21:07:01.000 273 21256.74 476.48 43119.89 48076.94 2021-09-30 21:07:02.000 273 21256.74 476.45 43119.90 48077.00 2021-09-30 21:07:03.000 273 21256.76 476.41 43119.87 48077.05 2021-09-30 21:07:04.000 273 21256.74 476.41 43119.87 48076.93 2021-09-30 21:07:05.000 273 21256.76 476.40 43119.88 48076.96 2021-09-30 21:07:06.000 273 21256.73 476.39 43119.86 48077.06 2021-09-30 21:07:07.000 273 21256.72 476.36 43119.84 48077.02 2021-09-30 21:07:08.000 273 21256.73 476.38 43119.85 48076.93 2021-09-30 21:07:09.000 273 21256.66 476.48 43119.84 48076.98 2021-09-30 21:07:10.000 273 21256.59 476.53 43119.81 48076.87 2021-09-30 21:07:11.000 273 21256.53 476.58 43119.73 48076.84 2021-09-30 21:07:12.000 273 21256.50 476.61 43119.69 48076.77 2021-09-30 21:07:13.000 273 21256.45 476.65 43119.64 48076.66 2021-09-30 21:07:14.000 273 21256.42 476.67 43119.57 48076.73 2021-09-30 21:07:15.000 273 21256.40 476.67 43119.54 48076.57 2021-09-30 21:07:16.000 273 21256.38 476.71 43119.52 48076.58 2021-09-30 21:07:17.000 273 21256.38 476.67 43119.50 48076.55 2021-09-30 21:07:18.000 273 21256.38 476.64 43119.52 48076.48 2021-09-30 21:07:19.000 273 21256.37 476.61 43119.51 48076.49 2021-09-30 21:07:20.000 273 21256.34 476.59 43119.50 48076.47 2021-09-30 21:07:21.000 273 21256.34 476.56 43119.48 48076.51 2021-09-30 21:07:22.000 273 21256.32 476.54 43119.51 48076.50 2021-09-30 21:07:23.000 273 21256.31 476.57 43119.54 48076.41 2021-09-30 21:07:24.000 273 21256.32 476.55 43119.54 48076.51 2021-09-30 21:07:25.000 273 21256.30 476.51 43119.53 48076.57 2021-09-30 21:07:26.000 273 21256.30 476.50 43119.53 48076.43 2021-09-30 21:07:27.000 273 21256.28 476.49 43119.57 48076.53 2021-09-30 21:07:28.000 273 21256.27 476.46 43119.60 48076.50 2021-09-30 21:07:29.000 273 21256.30 476.44 43119.62 48076.51 2021-09-30 21:07:30.000 273 21256.27 476.44 43119.65 48076.56 2021-09-30 21:07:31.000 273 21256.26 476.44 43119.59 48076.59 2021-09-30 21:07:32.000 273 21256.23 476.49 43119.57 48076.45 2021-09-30 21:07:33.000 273 21256.18 476.50 43119.55 48076.58 2021-09-30 21:07:34.000 273 21256.20 476.49 43119.58 48076.44 2021-09-30 21:07:35.000 273 21256.19 476.48 43119.55 48076.49 2021-09-30 21:07:36.000 273 21256.16 476.48 43119.55 48076.45 2021-09-30 21:07:37.000 273 21256.17 476.48 43119.55 48076.44 2021-09-30 21:07:38.000 273 21256.15 476.47 43119.53 48076.42 2021-09-30 21:07:39.000 273 21256.17 476.47 43119.53 48076.47 2021-09-30 21:07:40.000 273 21256.18 476.47 43119.53 48076.36 2021-09-30 21:07:41.000 273 21256.15 476.47 43119.52 48076.46 2021-09-30 21:07:42.000 273 21256.13 476.47 43119.53 48076.42 2021-09-30 21:07:43.000 273 21256.12 476.45 43119.52 48076.38 2021-09-30 21:07:44.000 273 21256.12 476.45 43119.51 48076.44 2021-09-30 21:07:45.000 273 21256.08 476.46 43119.47 48076.34 2021-09-30 21:07:46.000 273 21256.08 476.43 43119.49 48076.32 2021-09-30 21:07:47.000 273 21256.09 476.44 43119.46 48076.43 2021-09-30 21:07:48.000 273 21256.10 476.44 43119.44 48076.31 2021-09-30 21:07:49.000 273 21256.07 476.45 43119.48 48076.33 2021-09-30 21:07:50.000 273 21256.07 476.47 43119.47 48076.36 2021-09-30 21:07:51.000 273 21256.07 476.45 43119.45 48076.32 2021-09-30 21:07:52.000 273 21256.07 476.47 43119.46 48076.32 2021-09-30 21:07:53.000 273 21256.03 476.48 43119.42 48076.33 2021-09-30 21:07:54.000 273 21255.98 476.53 43119.43 48076.26 2021-09-30 21:07:55.000 273 21255.97 476.55 43119.42 48076.31 2021-09-30 21:07:56.000 273 21256.01 476.56 43119.39 48076.27 2021-09-30 21:07:57.000 273 21255.97 476.56 43119.38 48076.16 2021-09-30 21:07:58.000 273 21255.94 476.56 43119.38 48076.21 2021-09-30 21:07:59.000 273 21255.95 476.58 43119.37 48076.21 2021-09-30 21:08:00.000 273 21255.92 476.60 43119.36 48076.19 2021-09-30 21:08:01.000 273 21255.92 476.60 43119.33 48076.13 2021-09-30 21:08:02.000 273 21255.89 476.63 43119.29 48076.21 2021-09-30 21:08:03.000 273 21255.89 476.64 43119.33 48076.08 2021-09-30 21:08:04.000 273 21255.88 476.62 43119.35 48076.15 2021-09-30 21:08:05.000 273 21255.87 476.65 43119.34 48076.18 2021-09-30 21:08:06.000 273 21255.87 476.68 43119.31 48076.14 2021-09-30 21:08:07.000 273 21255.81 476.70 43119.29 48076.10 2021-09-30 21:08:08.000 273 21255.77 476.70 43119.31 48076.05 2021-09-30 21:08:09.000 273 21255.74 476.71 43119.30 48076.07 2021-09-30 21:08:10.000 273 21255.75 476.70 43119.31 48076.08 2021-09-30 21:08:11.000 273 21255.74 476.72 43119.29 48076.04 2021-09-30 21:08:12.000 273 21255.74 476.74 43119.29 48076.01 2021-09-30 21:08:13.000 273 21255.76 476.74 43119.30 48076.06 2021-09-30 21:08:14.000 273 21255.74 476.79 43119.29 48076.06 2021-09-30 21:08:15.000 273 21255.70 476.81 43119.25 48075.97 2021-09-30 21:08:16.000 273 21255.69 476.82 43119.24 48076.05 2021-09-30 21:08:17.000 273 21255.70 476.85 43119.23 48076.03 2021-09-30 21:08:18.000 273 21255.72 476.86 43119.22 48075.93 2021-09-30 21:08:19.000 273 21255.72 476.84 43119.23 48076.01 2021-09-30 21:08:20.000 273 21255.72 476.82 43119.22 48075.97 2021-09-30 21:08:21.000 273 21255.73 476.86 43119.21 48075.93 2021-09-30 21:08:22.000 273 21255.69 476.88 43119.23 48076.04 2021-09-30 21:08:23.000 273 21255.68 476.87 43119.21 48075.99 2021-09-30 21:08:24.000 273 21255.63 476.94 43119.19 48075.92 2021-09-30 21:08:25.000 273 21255.64 476.97 43119.22 48075.95 2021-09-30 21:08:26.000 273 21255.62 477.00 43119.18 48075.95 2021-09-30 21:08:27.000 273 21255.62 477.01 43119.19 48075.94 2021-09-30 21:08:28.000 273 21255.56 477.05 43119.20 48075.86 2021-09-30 21:08:29.000 273 21255.52 477.04 43119.21 48075.81 2021-09-30 21:08:30.000 273 21255.52 477.04 43119.19 48075.93 2021-09-30 21:08:31.000 273 21255.52 477.09 43119.15 48075.78 2021-09-30 21:08:32.000 273 21255.49 477.08 43119.17 48075.83 2021-09-30 21:08:33.000 273 21255.47 477.09 43119.16 48075.81 2021-09-30 21:08:34.000 273 21255.44 477.13 43119.14 48075.76 2021-09-30 21:08:35.000 273 21255.40 477.13 43119.16 48075.81 2021-09-30 21:08:36.000 273 21255.38 477.13 43119.14 48075.75 2021-09-30 21:08:37.000 273 21255.36 477.15 43119.14 48075.74 2021-09-30 21:08:38.000 273 21255.36 477.15 43119.14 48075.70 2021-09-30 21:08:39.000 273 21255.32 477.16 43119.12 48075.78 2021-09-30 21:08:40.000 273 21255.31 477.17 43119.13 48075.72 2021-09-30 21:08:41.000 273 21255.33 477.14 43119.15 48075.67 2021-09-30 21:08:42.000 273 21255.32 477.12 43119.19 48075.71 2021-09-30 21:08:43.000 273 21255.31 477.08 43119.20 48075.70 2021-09-30 21:08:44.000 273 21255.27 477.05 43119.20 48075.76 2021-09-30 21:08:45.000 273 21255.30 477.00 43119.25 48075.78 2021-09-30 21:08:46.000 273 21255.34 476.94 43119.30 48075.76 2021-09-30 21:08:47.000 273 21255.35 476.93 43119.33 48075.86 2021-09-30 21:08:48.000 273 21255.36 476.90 43119.36 48075.97 2021-09-30 21:08:49.000 273 21255.32 476.91 43119.39 48075.93 2021-09-30 21:08:50.000 273 21255.31 476.90 43119.44 48075.93 2021-09-30 21:08:51.000 273 21255.34 476.89 43119.44 48075.89 2021-09-30 21:08:52.000 273 21255.32 476.86 43119.45 48075.97 2021-09-30 21:08:53.000 273 21255.28 476.85 43119.44 48076.00 2021-09-30 21:08:54.000 273 21255.26 476.83 43119.48 48075.97 2021-09-30 21:08:55.000 273 21255.28 476.76 43119.51 48075.93 2021-09-30 21:08:56.000 273 21255.29 476.68 43119.54 48076.01 2021-09-30 21:08:57.000 273 21255.33 476.63 43119.56 48076.05 2021-09-30 21:08:58.000 273 21255.31 476.61 43119.59 48076.12 2021-09-30 21:08:59.000 273 21255.26 476.59 43119.62 48076.11 2021-09-30 21:09:00.000 273 21255.27 476.57 43119.64 48076.09 2021-09-30 21:09:01.000 273 21255.24 476.57 43119.68 48076.13 2021-09-30 21:09:02.000 273 21255.24 476.58 43119.70 48076.22 2021-09-30 21:09:03.000 273 21255.23 476.57 43119.71 48076.14 2021-09-30 21:09:04.000 273 21255.25 476.55 43119.70 48076.18 2021-09-30 21:09:05.000 273 21255.27 476.54 43119.72 48076.18 2021-09-30 21:09:06.000 273 21255.25 476.55 43119.75 48076.22 2021-09-30 21:09:07.000 273 21255.22 476.55 43119.74 48076.24 2021-09-30 21:09:08.000 273 21255.22 476.54 43119.74 48076.15 2021-09-30 21:09:09.000 273 21255.24 476.54 43119.76 48076.18 2021-09-30 21:09:10.000 273 21255.25 476.51 43119.77 48076.26 2021-09-30 21:09:11.000 273 21255.24 476.48 43119.78 48076.25 2021-09-30 21:09:12.000 273 21255.28 476.46 43119.84 48076.24 2021-09-30 21:09:13.000 273 21255.29 476.43 43119.83 48076.26 2021-09-30 21:09:14.000 273 21255.30 476.45 43119.86 48076.31 2021-09-30 21:09:15.000 273 21255.30 476.44 43119.83 48076.27 2021-09-30 21:09:16.000 273 21255.30 476.44 43119.84 48076.35 2021-09-30 21:09:17.000 273 21255.27 476.46 43119.85 48076.33 2021-09-30 21:09:18.000 273 21255.25 476.47 43119.81 48076.25 2021-09-30 21:09:19.000 273 21255.25 476.48 43119.80 48076.33 2021-09-30 21:09:20.000 273 21255.27 476.49 43119.79 48076.31 2021-09-30 21:09:21.000 273 21255.25 476.52 43119.79 48076.26 2021-09-30 21:09:22.000 273 21255.27 476.52 43119.79 48076.32 2021-09-30 21:09:23.000 273 21255.31 476.43 43119.83 48076.28 2021-09-30 21:09:24.000 273 21255.36 476.36 43119.83 48076.25 2021-09-30 21:09:25.000 273 21255.42 476.33 43119.84 48076.37 2021-09-30 21:09:26.000 273 21255.45 476.31 43119.86 48076.40 2021-09-30 21:09:27.000 273 21255.48 476.30 43119.91 48076.41 2021-09-30 21:09:28.000 273 21255.51 476.31 43119.92 48076.46 2021-09-30 21:09:29.000 273 21255.51 476.32 43119.94 48076.47 2021-09-30 21:09:30.000 273 21255.54 476.35 43119.93 48076.53 2021-09-30 21:09:31.000 273 21255.55 476.39 43119.89 48076.46 2021-09-30 21:09:32.000 273 21255.53 476.43 43119.87 48076.51 2021-09-30 21:09:33.000 273 21255.55 476.46 43119.87 48076.42 2021-09-30 21:09:34.000 273 21255.59 476.47 43119.81 48076.43 2021-09-30 21:09:35.000 273 21255.62 476.46 43119.78 48076.46 2021-09-30 21:09:36.000 273 21255.64 476.46 43119.76 48076.38 2021-09-30 21:09:37.000 273 21255.63 476.48 43119.76 48076.43 2021-09-30 21:09:38.000 273 21255.64 476.47 43119.78 48076.37 2021-09-30 21:09:39.000 273 21255.63 476.47 43119.79 48076.38 2021-09-30 21:09:40.000 273 21255.62 476.48 43119.77 48076.47 2021-09-30 21:09:41.000 273 21255.66 476.50 43119.77 48076.42 2021-09-30 21:09:42.000 273 21255.69 476.53 43119.71 48076.33 2021-09-30 21:09:43.000 273 21255.69 476.55 43119.70 48076.44 2021-09-30 21:09:44.000 273 21255.69 476.56 43119.70 48076.33 2021-09-30 21:09:45.000 273 21255.70 476.58 43119.69 48076.37 2021-09-30 21:09:46.000 273 21255.73 476.57 43119.65 48076.36 2021-09-30 21:09:47.000 273 21255.75 476.57 43119.66 48076.35 2021-09-30 21:09:48.000 273 21255.75 476.59 43119.65 48076.30 2021-09-30 21:09:49.000 273 21255.76 476.60 43119.62 48076.41 2021-09-30 21:09:50.000 273 21255.78 476.61 43119.64 48076.31 2021-09-30 21:09:51.000 273 21255.80 476.57 43119.66 48076.36 2021-09-30 21:09:52.000 273 21255.83 476.53 43119.66 48076.39 2021-09-30 21:09:53.000 273 21255.85 476.51 43119.68 48076.38 2021-09-30 21:09:54.000 273 21255.89 476.48 43119.71 48076.43 2021-09-30 21:09:55.000 273 21255.94 476.46 43119.70 48076.39 2021-09-30 21:09:56.000 273 21255.93 476.44 43119.71 48076.51 2021-09-30 21:09:57.000 273 21255.97 476.46 43119.73 48076.52 2021-09-30 21:09:58.000 273 21256.02 476.46 43119.72 48076.50 2021-09-30 21:09:59.000 273 21256.02 476.47 43119.75 48076.56 2021-09-30 21:10:00.000 273 21256.08 476.47 43119.79 48076.58 2021-09-30 21:10:01.000 273 21256.08 476.48 43119.80 48076.59 2021-09-30 21:10:02.000 273 21256.07 476.50 43119.77 48076.62 2021-09-30 21:10:03.000 273 21256.13 476.50 43119.77 48076.66 2021-09-30 21:10:04.000 273 21256.15 476.49 43119.80 48076.58 2021-09-30 21:10:05.000 273 21256.15 476.48 43119.82 48076.69 2021-09-30 21:10:06.000 273 21256.18 476.46 43119.81 48076.65 2021-09-30 21:10:07.000 273 21256.21 476.44 43119.84 48076.68 2021-09-30 21:10:08.000 273 21256.24 476.44 43119.80 48076.70 2021-09-30 21:10:09.000 273 21256.26 476.47 43119.82 48076.71 2021-09-30 21:10:10.000 273 21256.27 476.45 43119.85 48076.69 2021-09-30 21:10:11.000 273 21256.32 476.45 43119.81 48076.77 2021-09-30 21:10:12.000 273 21256.34 476.44 43119.83 48076.68 2021-09-30 21:10:13.000 273 21256.32 476.43 43119.83 48076.80 2021-09-30 21:10:14.000 273 21256.33 476.43 43119.85 48076.72 2021-09-30 21:10:15.000 273 21256.34 476.43 43119.84 48076.75 2021-09-30 21:10:16.000 273 21256.38 476.39 43119.81 48076.78 2021-09-30 21:10:17.000 273 21256.41 476.39 43119.83 48076.78 2021-09-30 21:10:18.000 273 21256.45 476.39 43119.86 48076.78 2021-09-30 21:10:19.000 273 21256.45 476.37 43119.84 48076.80 2021-09-30 21:10:20.000 273 21256.46 476.34 43119.84 48076.82 2021-09-30 21:10:21.000 273 21256.47 476.32 43119.84 48076.87 2021-09-30 21:10:22.000 273 21256.51 476.32 43119.84 48076.81 2021-09-30 21:10:23.000 273 21256.53 476.34 43119.85 48076.90 2021-09-30 21:10:24.000 273 21256.56 476.31 43119.83 48076.82 2021-09-30 21:10:25.000 273 21256.57 476.29 43119.80 48076.87 2021-09-30 21:10:26.000 273 21256.61 476.30 43119.79 48076.84 2021-09-30 21:10:27.000 273 21256.62 476.29 43119.81 48076.85 2021-09-30 21:10:28.000 273 21256.63 476.28 43119.82 48076.88 2021-09-30 21:10:29.000 273 21256.63 476.25 43119.83 48076.85 2021-09-30 21:10:30.000 273 21256.61 476.23 43119.85 48076.87 2021-09-30 21:10:31.000 273 21256.63 476.25 43119.86 48076.93 2021-09-30 21:10:32.000 273 21256.64 476.23 43119.84 48076.90 2021-09-30 21:10:33.000 273 21256.66 476.24 43119.85 48076.89 2021-09-30 21:10:34.000 273 21256.68 476.21 43119.84 48076.94 2021-09-30 21:10:35.000 273 21256.68 476.22 43119.86 48076.93 2021-09-30 21:10:36.000 273 21256.70 476.19 43119.86 48076.90 2021-09-30 21:10:37.000 273 21256.70 476.18 43119.86 48076.92 2021-09-30 21:10:38.000 273 21256.71 476.19 43119.82 48077.00 2021-09-30 21:10:39.000 273 21256.75 476.18 43119.83 48076.97 2021-09-30 21:10:40.000 273 21256.78 476.11 43119.83 48076.89 2021-09-30 21:10:41.000 273 21256.79 476.11 43119.83 48076.99 2021-09-30 21:10:42.000 273 21256.79 476.07 43119.82 48076.99 2021-09-30 21:10:43.000 273 21256.83 476.07 43119.80 48076.95 2021-09-30 21:10:44.000 273 21256.83 476.05 43119.85 48076.96 2021-09-30 21:10:45.000 273 21256.85 476.02 43119.87 48077.04 2021-09-30 21:10:46.000 273 21256.87 476.01 43119.86 48077.02 2021-09-30 21:10:47.000 273 21256.89 475.96 43119.88 48077.03 2021-09-30 21:10:48.000 273 21256.93 475.91 43119.94 48077.05 2021-09-30 21:10:49.000 273 21256.96 475.83 43120.00 48077.07 2021-09-30 21:10:50.000 273 21256.97 475.81 43120.02 48077.12 2021-09-30 21:10:51.000 273 21256.96 475.82 43120.03 48077.15 2021-09-30 21:10:52.000 273 21257.00 475.82 43120.06 48077.17 2021-09-30 21:10:53.000 273 21257.01 475.76 43120.05 48077.18 2021-09-30 21:10:54.000 273 21257.00 475.74 43120.06 48077.22 2021-09-30 21:10:55.000 273 21256.96 475.75 43120.05 48077.19 2021-09-30 21:10:56.000 273 21256.97 475.74 43120.08 48077.20 2021-09-30 21:10:57.000 273 21256.95 475.74 43120.08 48077.25 2021-09-30 21:10:58.000 273 21256.98 475.76 43120.07 48077.23 2021-09-30 21:10:59.000 273 21257.00 475.74 43120.06 48077.20 2021-09-30 21:11:00.000 273 21257.04 475.73 43120.07 48077.27 2021-09-30 21:11:01.000 273 21257.08 475.72 43120.07 48077.26 2021-09-30 21:11:02.000 273 21257.07 475.73 43120.07 48077.17 2021-09-30 21:11:03.000 273 21257.08 475.69 43120.05 48077.25 2021-09-30 21:11:04.000 273 21257.10 475.67 43120.03 48077.27 2021-09-30 21:11:05.000 273 21257.09 475.66 43120.02 48077.24 2021-09-30 21:11:06.000 273 21257.11 475.66 43120.00 48077.25 2021-09-30 21:11:07.000 273 21257.11 475.67 43120.00 48077.24 2021-09-30 21:11:08.000 273 21257.09 475.66 43120.01 48077.25 2021-09-30 21:11:09.000 273 21257.11 475.63 43120.00 48077.25 2021-09-30 21:11:10.000 273 21257.09 475.65 43119.98 48077.21 2021-09-30 21:11:11.000 273 21257.13 475.67 43119.97 48077.24 2021-09-30 21:11:12.000 273 21257.11 475.66 43119.97 48077.20 2021-09-30 21:11:13.000 273 21257.09 475.65 43119.94 48077.21 2021-09-30 21:11:14.000 273 21257.05 475.63 43119.94 48077.25 2021-09-30 21:11:15.000 273 21257.07 475.62 43119.94 48077.23 2021-09-30 21:11:16.000 273 21257.10 475.60 43119.94 48077.17 2021-09-30 21:11:17.000 273 21257.13 475.59 43119.91 48077.25 2021-09-30 21:11:18.000 273 21257.14 475.62 43119.94 48077.23 2021-09-30 21:11:19.000 273 21257.16 475.62 43119.95 48077.18 2021-09-30 21:11:20.000 273 21257.19 475.62 43119.94 48077.22 2021-09-30 21:11:21.000 273 21257.20 475.61 43119.94 48077.28 2021-09-30 21:11:22.000 273 21257.17 475.62 43119.93 48077.23 2021-09-30 21:11:23.000 273 21257.22 475.63 43119.92 48077.20 2021-09-30 21:11:24.000 273 21257.22 475.62 43119.92 48077.28 2021-09-30 21:11:25.000 273 21257.22 475.61 43119.91 48077.25 2021-09-30 21:11:26.000 273 21257.26 475.56 43119.94 48077.22 2021-09-30 21:11:27.000 273 21257.26 475.59 43119.97 48077.29 2021-09-30 21:11:28.000 273 21257.29 475.61 43119.97 48077.35 2021-09-30 21:11:29.000 273 21257.31 475.60 43119.98 48077.34 2021-09-30 21:11:30.000 273 21257.31 475.60 43119.97 48077.28 2021-09-30 21:11:31.000 273 21257.30 475.62 43119.95 48077.35 2021-09-30 21:11:32.000 273 21257.30 475.61 43119.94 48077.33 2021-09-30 21:11:33.000 273 21257.34 475.57 43119.98 48077.35 2021-09-30 21:11:34.000 273 21257.36 475.56 43119.98 48077.35 2021-09-30 21:11:35.000 273 21257.37 475.53 43120.02 48077.42 2021-09-30 21:11:36.000 273 21257.40 475.55 43120.05 48077.40 2021-09-30 21:11:37.000 273 21257.36 475.64 43120.03 48077.39 2021-09-30 21:11:38.000 273 21257.35 475.72 43119.97 48077.39 2021-09-30 21:11:39.000 273 21257.35 475.78 43119.95 48077.32 2021-09-30 21:11:40.000 273 21257.32 475.83 43119.93 48077.28 2021-09-30 21:11:41.000 273 21257.28 475.87 43119.87 48077.27 2021-09-30 21:11:42.000 273 21257.29 475.91 43119.86 48077.22 2021-09-30 21:11:43.000 273 21257.28 475.92 43119.82 48077.19 2021-09-30 21:11:44.000 273 21257.27 475.94 43119.79 48077.16 2021-09-30 21:11:45.000 273 21257.30 475.95 43119.76 48077.14 2021-09-30 21:11:46.000 273 21257.32 475.99 43119.74 48077.15 2021-09-30 21:11:47.000 273 21257.34 476.01 43119.77 48077.18 2021-09-30 21:11:48.000 273 21257.37 476.02 43119.78 48077.16 2021-09-30 21:11:49.000 273 21257.36 476.03 43119.76 48077.14 2021-09-30 21:11:50.000 273 21257.39 476.06 43119.70 48077.15 2021-09-30 21:11:51.000 273 21257.39 476.07 43119.70 48077.13 2021-09-30 21:11:52.000 273 21257.36 476.11 43119.67 48077.12 2021-09-30 21:11:53.000 273 21257.37 476.12 43119.65 48077.11 2021-09-30 21:11:54.000 273 21257.41 476.18 43119.65 48077.15 2021-09-30 21:11:55.000 273 21257.42 476.21 43119.61 48077.15 2021-09-30 21:11:56.000 273 21257.41 476.22 43119.63 48077.03 2021-09-30 21:11:57.000 273 21257.37 476.25 43119.67 48077.18 2021-09-30 21:11:58.000 273 21257.35 476.28 43119.66 48077.11 2021-09-30 21:11:59.000 273 21257.36 476.30 43119.63 48077.00 2021-09-30 21:12:00.000 273 21257.33 476.29 43119.59 48077.02 2021-09-30 21:12:01.000 273 21257.32 476.31 43119.57 48077.03 2021-09-30 21:12:02.000 273 21257.30 476.32 43119.57 48076.95 2021-09-30 21:12:03.000 273 21257.30 476.34 43119.52 48076.95 2021-09-30 21:12:04.000 273 21257.34 476.35 43119.48 48076.99 2021-09-30 21:12:05.000 273 21257.34 476.36 43119.51 48076.93 2021-09-30 21:12:06.000 273 21257.36 476.36 43119.53 48076.96 2021-09-30 21:12:07.000 273 21257.37 476.39 43119.51 48076.97 2021-09-30 21:12:08.000 273 21257.39 476.40 43119.50 48076.93 2021-09-30 21:12:09.000 273 21257.42 476.42 43119.46 48076.94 2021-09-30 21:12:10.000 273 21257.42 476.43 43119.45 48076.97 2021-09-30 21:12:11.000 273 21257.41 476.41 43119.47 48076.96 2021-09-30 21:12:12.000 273 21257.43 476.38 43119.48 48076.90 2021-09-30 21:12:13.000 273 21257.41 476.42 43119.48 48076.97 2021-09-30 21:12:14.000 273 21257.41 476.52 43119.47 48076.98 2021-09-30 21:12:15.000 273 21257.40 476.55 43119.41 48076.87 2021-09-30 21:12:16.000 273 21257.39 476.55 43119.36 48076.88 2021-09-30 21:12:17.000 273 21257.38 476.54 43119.37 48076.87 2021-09-30 21:12:18.000 273 21257.41 476.52 43119.40 48076.82 2021-09-30 21:12:19.000 273 21257.41 476.54 43119.41 48076.87 2021-09-30 21:12:20.000 273 21257.42 476.56 43119.36 48076.88 2021-09-30 21:12:21.000 273 21257.43 476.58 43119.34 48076.86 2021-09-30 21:12:22.000 273 21257.41 476.60 43119.31 48076.85 2021-09-30 21:12:23.000 273 21257.42 476.59 43119.31 48076.81 2021-09-30 21:12:24.000 273 21257.42 476.59 43119.32 48076.84 2021-09-30 21:12:25.000 273 21257.43 476.59 43119.33 48076.77 2021-09-30 21:12:26.000 273 21257.48 476.56 43119.35 48076.86 2021-09-30 21:12:27.000 273 21257.52 476.52 43119.37 48076.80 2021-09-30 21:12:28.000 273 21257.57 476.50 43119.44 48076.86 2021-09-30 21:12:29.000 273 21257.55 476.48 43119.43 48076.90 2021-09-30 21:12:30.000 273 21257.55 476.49 43119.42 48076.93 2021-09-30 21:12:31.000 273 21257.57 476.51 43119.40 48076.90 2021-09-30 21:12:32.000 273 21257.57 476.50 43119.43 48076.98 2021-09-30 21:12:33.000 273 21257.57 476.52 43119.42 48076.89 2021-09-30 21:12:34.000 273 21257.58 476.53 43119.41 48076.99 2021-09-30 21:12:35.000 273 21257.57 476.51 43119.43 48076.92 2021-09-30 21:12:36.000 273 21257.55 476.52 43119.42 48076.94 2021-09-30 21:12:37.000 273 21257.57 476.54 43119.41 48077.00 2021-09-30 21:12:38.000 273 21257.58 476.55 43119.42 48076.93 2021-09-30 21:12:39.000 273 21257.67 476.52 43119.42 48076.93 2021-09-30 21:12:40.000 273 21257.67 476.55 43119.39 48076.97 2021-09-30 21:12:41.000 273 21257.66 476.56 43119.38 48076.99 2021-09-30 21:12:42.000 273 21257.67 476.53 43119.37 48076.93 2021-09-30 21:12:43.000 273 21257.69 476.51 43119.37 48076.98 2021-09-30 21:12:44.000 273 21257.71 476.49 43119.38 48076.99 2021-09-30 21:12:45.000 273 21257.68 476.49 43119.41 48076.97 2021-09-30 21:12:46.000 273 21257.70 476.52 43119.40 48077.02 2021-09-30 21:12:47.000 273 21257.72 476.54 43119.38 48076.99 2021-09-30 21:12:48.000 273 21257.70 476.56 43119.38 48076.93 2021-09-30 21:12:49.000 273 21257.68 476.55 43119.37 48076.98 2021-09-30 21:12:50.000 273 21257.69 476.52 43119.37 48076.94 2021-09-30 21:12:51.000 273 21257.77 476.43 43119.36 48076.98 2021-09-30 21:12:52.000 273 21257.78 476.37 43119.39 48077.02 2021-09-30 21:12:53.000 273 21257.80 476.34 43119.44 48077.05 2021-09-30 21:12:54.000 273 21257.87 476.32 43119.47 48077.06 2021-09-30 21:12:55.000 273 21257.88 476.29 43119.51 48077.11 2021-09-30 21:12:56.000 273 21257.91 476.28 43119.53 48077.17 2021-09-30 21:12:57.000 273 21257.92 476.25 43119.55 48077.19 2021-09-30 21:12:58.000 273 21257.93 476.27 43119.56 48077.23 2021-09-30 21:12:59.000 273 21257.98 476.26 43119.61 48077.25 2021-09-30 21:13:00.000 273 21258.00 476.26 43119.63 48077.28 2021-09-30 21:13:01.000 273 21257.97 476.26 43119.58 48077.25 2021-09-30 21:13:02.000 273 21257.99 476.28 43119.58 48077.32 2021-09-30 21:13:03.000 273 21258.03 476.29 43119.61 48077.25 2021-09-30 21:13:04.000 273 21258.05 476.30 43119.65 48077.33 2021-09-30 21:13:05.000 273 21258.07 476.29 43119.66 48077.26 2021-09-30 21:13:06.000 273 21258.12 476.25 43119.64 48077.31 2021-09-30 21:13:07.000 273 21258.11 476.28 43119.65 48077.39 2021-09-30 21:13:08.000 273 21258.09 476.30 43119.67 48077.31 2021-09-30 21:13:09.000 273 21258.13 476.31 43119.62 48077.34 2021-09-30 21:13:10.000 273 21258.11 476.31 43119.59 48077.38 2021-09-30 21:13:11.000 273 21258.15 476.30 43119.63 48077.38 2021-09-30 21:13:12.000 273 21258.18 476.33 43119.62 48077.32 2021-09-30 21:13:13.000 273 21258.18 476.37 43119.59 48077.36 2021-09-30 21:13:14.000 273 21258.11 476.37 43119.57 48077.40 2021-09-30 21:13:15.000 273 21258.07 476.42 43119.55 48077.31 2021-09-30 21:13:16.000 273 21258.07 476.44 43119.53 48077.27 2021-09-30 21:13:17.000 273 21258.12 476.43 43119.49 48077.31 2021-09-30 21:13:18.000 273 21258.15 476.42 43119.47 48077.25 2021-09-30 21:13:19.000 273 21258.17 476.41 43119.50 48077.26 2021-09-30 21:13:20.000 273 21258.19 476.37 43119.52 48077.28 2021-09-30 21:13:21.000 273 21258.18 476.37 43119.54 48077.32 2021-09-30 21:13:22.000 273 21258.18 476.37 43119.55 48077.29 2021-09-30 21:13:23.000 273 21258.18 476.34 43119.54 48077.38 2021-09-30 21:13:24.000 273 21258.19 476.34 43119.55 48077.37 2021-09-30 21:13:25.000 273 21258.20 476.35 43119.56 48077.36 2021-09-30 21:13:26.000 273 21258.23 476.37 43119.57 48077.42 2021-09-30 21:13:27.000 273 21258.24 476.38 43119.57 48077.37 2021-09-30 21:13:28.000 273 21258.27 476.41 43119.56 48077.37 2021-09-30 21:13:29.000 273 21258.28 476.43 43119.55 48077.37 2021-09-30 21:13:30.000 273 21258.30 476.44 43119.51 48077.42 2021-09-30 21:13:31.000 273 21258.31 476.44 43119.54 48077.38 2021-09-30 21:13:32.000 273 21258.31 476.43 43119.57 48077.34 2021-09-30 21:13:33.000 273 21258.30 476.43 43119.54 48077.41 2021-09-30 21:13:34.000 273 21258.29 476.45 43119.55 48077.39 2021-09-30 21:13:35.000 273 21258.29 476.45 43119.53 48077.32 2021-09-30 21:13:36.000 273 21258.29 476.47 43119.53 48077.33 2021-09-30 21:13:37.000 273 21258.27 476.46 43119.52 48077.38 2021-09-30 21:13:38.000 273 21258.30 476.46 43119.49 48077.30 2021-09-30 21:13:39.000 273 21258.32 476.48 43119.53 48077.39 2021-09-30 21:13:40.000 273 21258.32 476.46 43119.55 48077.27 2021-09-30 21:13:41.000 273 21258.36 476.45 43119.52 48077.37 2021-09-30 21:13:42.000 273 21258.34 476.47 43119.51 48077.37 2021-09-30 21:13:43.000 273 21258.32 476.45 43119.50 48077.31 2021-09-30 21:13:44.000 273 21258.33 476.43 43119.52 48077.37 2021-09-30 21:13:45.000 273 21258.36 476.41 43119.57 48077.35 2021-09-30 21:13:46.000 273 21258.36 476.40 43119.55 48077.39 2021-09-30 21:13:47.000 273 21258.34 476.40 43119.55 48077.41 2021-09-30 21:13:48.000 273 21258.37 476.45 43119.54 48077.35 2021-09-30 21:13:49.000 273 21258.39 476.46 43119.51 48077.44 2021-09-30 21:13:50.000 273 21258.42 476.46 43119.50 48077.33 2021-09-30 21:13:51.000 273 21258.40 476.48 43119.49 48077.42 2021-09-30 21:13:52.000 273 21258.38 476.48 43119.45 48077.40 2021-09-30 21:13:53.000 273 21258.40 476.47 43119.46 48077.28 2021-09-30 21:13:54.000 273 21258.43 476.45 43119.48 48077.35 2021-09-30 21:13:55.000 273 21258.45 476.44 43119.46 48077.40 2021-09-30 21:13:56.000 273 21258.44 476.45 43119.47 48077.30 2021-09-30 21:13:57.000 273 21258.43 476.45 43119.49 48077.36 2021-09-30 21:13:58.000 273 21258.44 476.41 43119.50 48077.43 2021-09-30 21:13:59.000 273 21258.45 476.40 43119.48 48077.41 2021-09-30 21:14:00.000 273 21258.48 476.40 43119.45 48077.34 2021-09-30 21:14:01.000 273 21258.49 476.40 43119.46 48077.48 2021-09-30 21:14:02.000 273 21258.47 476.39 43119.50 48077.43 2021-09-30 21:14:03.000 273 21258.52 476.36 43119.51 48077.36 2021-09-30 21:14:04.000 273 21258.55 476.37 43119.52 48077.41 2021-09-30 21:14:05.000 273 21258.54 476.37 43119.50 48077.52 2021-09-30 21:14:06.000 273 21258.55 476.35 43119.52 48077.47 2021-09-30 21:14:07.000 273 21258.57 476.33 43119.55 48077.37 2021-09-30 21:14:08.000 273 21258.59 476.32 43119.52 48077.55 2021-09-30 21:14:09.000 273 21258.64 476.34 43119.51 48077.50 2021-09-30 21:14:10.000 273 21258.65 476.36 43119.53 48077.43 2021-09-30 21:14:11.000 273 21258.64 476.32 43119.53 48077.45 2021-09-30 21:14:12.000 273 21258.66 476.30 43119.52 48077.58 2021-09-30 21:14:13.000 273 21258.70 476.29 43119.55 48077.56 2021-09-30 21:14:14.000 273 21258.74 476.28 43119.55 48077.49 2021-09-30 21:14:15.000 273 21258.73 476.29 43119.52 48077.62 2021-09-30 21:14:16.000 273 21258.75 476.30 43119.53 48077.60 2021-09-30 21:14:17.000 273 21258.79 476.33 43119.56 48077.52 2021-09-30 21:14:18.000 273 21258.84 476.32 43119.54 48077.57 2021-09-30 21:14:19.000 273 21258.83 476.30 43119.53 48077.68 2021-09-30 21:14:20.000 273 21258.84 476.28 43119.56 48077.54 2021-09-30 21:14:21.000 273 21258.83 476.31 43119.55 48077.68 2021-09-30 21:14:22.000 273 21258.83 476.28 43119.54 48077.56 2021-09-30 21:14:23.000 273 21258.84 476.27 43119.57 48077.68 2021-09-30 21:14:24.000 273 21258.88 476.29 43119.61 48077.67 2021-09-30 21:14:25.000 273 21258.91 476.30 43119.61 48077.62 2021-09-30 21:14:26.000 273 21258.94 476.32 43119.56 48077.64 2021-09-30 21:14:27.000 273 21258.98 476.31 43119.57 48077.74 2021-09-30 21:14:28.000 273 21258.98 476.28 43119.57 48077.64 2021-09-30 21:14:29.000 273 21259.01 476.27 43119.55 48077.65 2021-09-30 21:14:30.000 273 21259.01 476.25 43119.56 48077.76 2021-09-30 21:14:31.000 273 21259.01 476.25 43119.58 48077.73 2021-09-30 21:14:32.000 273 21259.01 476.24 43119.60 48077.67 2021-09-30 21:14:33.000 273 21259.05 476.25 43119.56 48077.76 2021-09-30 21:14:34.000 273 21259.06 476.28 43119.56 48077.74 2021-09-30 21:14:35.000 273 21259.09 476.29 43119.55 48077.69 2021-09-30 21:14:36.000 273 21259.08 476.33 43119.52 48077.71 2021-09-30 21:14:37.000 273 21259.08 476.31 43119.54 48077.77 2021-09-30 21:14:38.000 273 21259.10 476.33 43119.53 48077.75 2021-09-30 21:14:39.000 273 21259.09 476.37 43119.52 48077.65 2021-09-30 21:14:40.000 273 21259.12 476.34 43119.49 48077.78 2021-09-30 21:14:41.000 273 21259.14 476.31 43119.53 48077.75 2021-09-30 21:14:42.000 273 21259.14 476.31 43119.51 48077.69 2021-09-30 21:14:43.000 273 21259.17 476.32 43119.50 48077.74 2021-09-30 21:14:44.000 273 21259.15 476.33 43119.50 48077.81 2021-09-30 21:14:45.000 273 21259.17 476.35 43119.48 48077.74 2021-09-30 21:14:46.000 273 21259.18 476.36 43119.51 48077.65 2021-09-30 21:14:47.000 273 21259.19 476.34 43119.52 48077.80 2021-09-30 21:14:48.000 273 21259.21 476.33 43119.53 48077.76 2021-09-30 21:14:49.000 273 21259.23 476.34 43119.54 48077.65 2021-09-30 21:14:50.000 273 21259.26 476.38 43119.51 48077.71 2021-09-30 21:14:51.000 273 21259.29 476.38 43119.47 48077.82 2021-09-30 21:14:52.000 273 21259.32 476.39 43119.46 48077.74 2021-09-30 21:14:53.000 273 21259.32 476.40 43119.51 48077.67 2021-09-30 21:14:54.000 273 21259.33 476.40 43119.50 48077.84 2021-09-30 21:14:55.000 273 21259.35 476.39 43119.46 48077.76 2021-09-30 21:14:56.000 273 21259.36 476.40 43119.44 48077.68 2021-09-30 21:14:57.000 273 21259.37 476.44 43119.42 48077.71 2021-09-30 21:14:58.000 273 21259.39 476.44 43119.38 48077.79 2021-09-30 21:14:59.000 273 21259.37 476.44 43119.37 48077.68 2021-09-30 21:15:00.000 273 21259.39 476.46 43119.41 48077.77 2021-09-30 21:15:01.000 273 21259.38 476.48 43119.43 48077.65 2021-09-30 21:15:02.000 273 21259.41 476.46 43119.40 48077.83 2021-09-30 21:15:03.000 273 21259.45 476.47 43119.41 48077.74 2021-09-30 21:15:04.000 273 21259.44 476.48 43119.41 48077.63 2021-09-30 21:15:05.000 273 21259.46 476.48 43119.45 48077.82 2021-09-30 21:15:06.000 273 21259.41 476.49 43119.40 48077.72 2021-09-30 21:15:07.000 273 21259.43 476.49 43119.39 48077.64 2021-09-30 21:15:08.000 273 21259.44 476.50 43119.41 48077.69 2021-09-30 21:15:09.000 273 21259.44 476.53 43119.40 48077.77 2021-09-30 21:15:10.000 273 21259.51 476.52 43119.37 48077.75 2021-09-30 21:15:11.000 273 21259.55 476.50 43119.36 48077.65 2021-09-30 21:15:12.000 273 21259.59 476.53 43119.34 48077.83 2021-09-30 21:15:13.000 273 21259.60 476.55 43119.35 48077.78 2021-09-30 21:15:14.000 273 21259.63 476.51 43119.35 48077.70 2021-09-30 21:15:15.000 273 21259.65 476.52 43119.36 48077.76 2021-09-30 21:15:16.000 273 21259.66 476.55 43119.32 48077.85 2021-09-30 21:15:17.000 273 21259.70 476.53 43119.33 48077.73 2021-09-30 21:15:18.000 273 21259.69 476.54 43119.36 48077.89 2021-09-30 21:15:19.000 273 21259.70 476.55 43119.32 48077.74 2021-09-30 21:15:20.000 273 21259.71 476.59 43119.34 48077.92 2021-09-30 21:15:21.000 273 21259.76 476.55 43119.34 48077.83 2021-09-30 21:15:22.000 273 21259.75 476.57 43119.29 48077.74 2021-09-30 21:15:23.000 273 21259.78 476.57 43119.27 48077.89 2021-09-30 21:15:24.000 273 21259.78 476.58 43119.27 48077.73 2021-09-30 21:15:25.000 273 21259.77 476.58 43119.28 48077.89 2021-09-30 21:15:26.000 273 21259.72 476.59 43119.27 48077.69 2021-09-30 21:15:27.000 273 21259.75 476.63 43119.26 48077.77 2021-09-30 21:15:28.000 273 21259.76 476.64 43119.26 48077.85 2021-09-30 21:15:29.000 273 21259.80 476.63 43119.26 48077.66 2021-09-30 21:15:30.000 273 21259.80 476.62 43119.27 48077.72 2021-09-30 21:15:31.000 273 21259.86 476.62 43119.23 48077.85 2021-09-30 21:15:32.000 273 21259.86 476.63 43119.20 48077.79 2021-09-30 21:15:33.000 273 21259.90 476.60 43119.20 48077.69 2021-09-30 21:15:34.000 273 21259.94 476.60 43119.20 48077.76 2021-09-30 21:15:35.000 273 21259.95 476.60 43119.19 48077.89 2021-09-30 21:15:36.000 273 21259.96 476.57 43119.21 48077.75 2021-09-30 21:15:37.000 273 21259.98 476.55 43119.23 48077.80 2021-09-30 21:15:38.000 273 21260.03 476.54 43119.23 48077.91 2021-09-30 21:15:39.000 273 21260.03 476.52 43119.20 48077.86 2021-09-30 21:15:40.000 273 21260.06 476.50 43119.22 48077.82 2021-09-30 21:15:41.000 273 21260.06 476.47 43119.24 48077.91 2021-09-30 21:15:42.000 273 21260.08 476.48 43119.25 48077.93 2021-09-30 21:15:43.000 273 21260.12 476.47 43119.27 48077.89 2021-09-30 21:15:44.000 273 21260.15 476.48 43119.29 48077.99 2021-09-30 21:15:45.000 273 21260.15 476.44 43119.30 48077.97 2021-09-30 21:15:46.000 273 21260.21 476.44 43119.32 48077.96 2021-09-30 21:15:47.000 273 21260.22 476.41 43119.34 48078.06 2021-09-30 21:15:48.000 273 21260.23 476.38 43119.38 48078.07 2021-09-30 21:15:49.000 273 21260.25 476.42 43119.38 48078.03 2021-09-30 21:15:50.000 273 21260.25 476.42 43119.40 48078.13 2021-09-30 21:15:51.000 273 21260.25 476.41 43119.38 48078.14 2021-09-30 21:15:52.000 273 21260.27 476.39 43119.39 48078.00 2021-09-30 21:15:53.000 273 21260.26 476.38 43119.39 48078.04 2021-09-30 21:15:54.000 273 21260.22 476.34 43119.40 48078.23 2021-09-30 21:15:55.000 273 21260.21 476.31 43119.44 48078.02 2021-09-30 21:15:56.000 273 21260.21 476.26 43119.46 48078.23 2021-09-30 21:15:57.000 273 21260.23 476.26 43119.49 48078.06 2021-09-30 21:15:58.000 273 21260.23 476.26 43119.53 48078.26 2021-09-30 21:15:59.000 273 21260.21 476.24 43119.53 48078.22 2021-09-30 21:16:00.000 273 21260.24 476.23 43119.56 48078.10 2021-09-30 21:16:01.000 273 21260.24 476.25 43119.53 48078.16 2021-09-30 21:16:02.000 273 21260.26 476.24 43119.55 48078.30 2021-09-30 21:16:03.000 273 21260.29 476.25 43119.51 48078.13 2021-09-30 21:16:04.000 273 21260.32 476.24 43119.53 48078.18 2021-09-30 21:16:05.000 273 21260.34 476.23 43119.52 48078.32 2021-09-30 21:16:06.000 273 21260.40 476.21 43119.51 48078.24 2021-09-30 21:16:07.000 273 21260.41 476.19 43119.50 48078.20 2021-09-30 21:16:08.000 273 21260.43 476.21 43119.48 48078.28 2021-09-30 21:16:09.000 273 21260.44 476.19 43119.45 48078.22 2021-09-30 21:16:10.000 273 21260.40 476.21 43119.43 48078.22 2021-09-30 21:16:11.000 273 21260.36 476.24 43119.41 48078.25 2021-09-30 21:16:12.000 273 21260.36 476.26 43119.38 48078.12 2021-09-30 21:16:13.000 273 21260.36 476.28 43119.35 48078.08 2021-09-30 21:16:14.000 273 21260.35 476.27 43119.33 48078.19 2021-09-30 21:16:15.000 273 21260.36 476.27 43119.32 48078.03 2021-09-30 21:16:16.000 273 21260.35 476.25 43119.30 48078.03 2021-09-30 21:16:17.000 273 21260.34 476.21 43119.29 48078.13 2021-09-30 21:16:18.000 273 21260.35 476.18 43119.30 48078.10 2021-09-30 21:16:19.000 273 21260.31 476.14 43119.30 48077.97 2021-09-30 21:16:20.000 273 21260.32 476.13 43119.35 48078.06 2021-09-30 21:16:21.000 273 21260.33 476.09 43119.35 48078.16 2021-09-30 21:16:22.000 273 21260.33 476.04 43119.36 48077.99 2021-09-30 21:16:23.000 273 21260.32 476.03 43119.35 48078.10 2021-09-30 21:16:24.000 273 21260.32 476.05 43119.36 48078.22 2021-09-30 21:16:25.000 273 21260.35 476.08 43119.32 48078.11 2021-09-30 21:16:26.000 273 21260.37 476.08 43119.27 48078.01 2021-09-30 21:16:27.000 273 21260.34 476.07 43119.26 48078.09 2021-09-30 21:16:28.000 273 21260.32 476.04 43119.24 48077.96 2021-09-30 21:16:29.000 273 21260.33 476.03 43119.21 48078.05 2021-09-30 21:16:30.000 273 21260.34 476.00 43119.18 48077.93 2021-09-30 21:16:31.000 273 21260.37 476.01 43119.20 48077.96 2021-09-30 21:16:32.000 273 21260.37 476.00 43119.23 48078.08 2021-09-30 21:16:33.000 273 21260.40 475.99 43119.24 48078.03 2021-09-30 21:16:34.000 273 21260.39 475.97 43119.21 48077.97 2021-09-30 21:16:35.000 273 21260.40 475.96 43119.23 48078.04 2021-09-30 21:16:36.000 273 21260.38 475.98 43119.24 48078.01 2021-09-30 21:16:37.000 273 21260.40 475.95 43119.24 48078.03 2021-09-30 21:16:38.000 273 21260.39 475.95 43119.29 48078.06 2021-09-30 21:16:39.000 273 21260.40 475.94 43119.29 48078.01 2021-09-30 21:16:40.000 273 21260.39 475.97 43119.27 48078.07 2021-09-30 21:16:41.000 273 21260.40 475.95 43119.24 48078.09 2021-09-30 21:16:42.000 273 21260.42 475.95 43119.26 48077.99 2021-09-30 21:16:43.000 273 21260.41 475.94 43119.27 48077.97 2021-09-30 21:16:44.000 273 21260.43 475.93 43119.26 48078.13 2021-09-30 21:16:45.000 273 21260.39 475.93 43119.27 48078.09 2021-09-30 21:16:46.000 273 21260.37 475.94 43119.25 48077.90 2021-09-30 21:16:47.000 273 21260.39 475.95 43119.24 48078.14 2021-09-30 21:16:48.000 273 21260.37 475.95 43119.27 48078.05 2021-09-30 21:16:49.000 273 21260.38 475.98 43119.25 48077.90 2021-09-30 21:16:50.000 273 21260.33 476.01 43119.23 48077.96 2021-09-30 21:16:51.000 273 21260.29 476.01 43119.23 48078.09 2021-09-30 21:16:52.000 273 21260.35 475.95 43119.24 48078.01 2021-09-30 21:16:53.000 273 21260.37 475.88 43119.27 48077.91 2021-09-30 21:16:54.000 273 21260.39 475.85 43119.29 48078.09 2021-09-30 21:16:55.000 273 21260.40 475.88 43119.30 48078.03 2021-09-30 21:16:56.000 273 21260.39 475.87 43119.32 48077.98 2021-09-30 21:16:57.000 273 21260.41 475.84 43119.30 48078.08 2021-09-30 21:16:58.000 273 21260.41 475.85 43119.29 48078.11 2021-09-30 21:16:59.000 273 21260.39 475.86 43119.30 48078.05 2021-09-30 21:17:00.000 273 21260.41 475.83 43119.33 48078.08 2021-09-30 21:17:01.000 273 21260.41 475.83 43119.32 48078.09 2021-09-30 21:17:02.000 273 21260.37 475.84 43119.35 48078.05 2021-09-30 21:17:03.000 273 21260.31 475.87 43119.35 48078.10 2021-09-30 21:17:04.000 273 21260.32 475.87 43119.34 48078.12 2021-09-30 21:17:05.000 273 21260.30 475.88 43119.35 48078.01 2021-09-30 21:17:06.000 273 21260.29 475.91 43119.34 48078.12 2021-09-30 21:17:07.000 273 21260.26 475.89 43119.33 48078.01 2021-09-30 21:17:08.000 273 21260.28 475.89 43119.29 48078.08 2021-09-30 21:17:09.000 273 21260.27 475.90 43119.27 48077.96 2021-09-30 21:17:10.000 273 21260.24 475.92 43119.27 48077.96 2021-09-30 21:17:11.000 273 21260.24 475.89 43119.26 48078.08 2021-09-30 21:17:12.000 273 21260.19 475.89 43119.29 48077.91 2021-09-30 21:17:13.000 273 21260.17 475.90 43119.28 48077.91 2021-09-30 21:17:14.000 273 21260.11 475.88 43119.29 48078.05 2021-09-30 21:17:15.000 273 21260.08 475.83 43119.30 48077.97 2021-09-30 21:17:16.000 273 21260.06 475.84 43119.36 48077.84 2021-09-30 21:17:17.000 273 21260.06 475.87 43119.36 48078.03 2021-09-30 21:17:18.000 273 21260.06 475.85 43119.33 48077.84 2021-09-30 21:17:19.000 273 21260.01 475.84 43119.31 48078.00 2021-09-30 21:17:20.000 273 21260.04 475.82 43119.30 48077.86 2021-09-30 21:17:21.000 273 21260.01 475.82 43119.30 48077.85 2021-09-30 21:17:22.000 273 21259.97 475.79 43119.32 48077.98 2021-09-30 21:17:23.000 273 21259.97 475.78 43119.33 48077.81 2021-09-30 21:17:24.000 273 21259.93 475.75 43119.34 48077.82 2021-09-30 21:17:25.000 273 21259.88 475.74 43119.38 48077.97 2021-09-30 21:17:26.000 273 21259.83 475.75 43119.36 48077.90 2021-09-30 21:17:27.000 273 21259.82 475.75 43119.38 48077.77 2021-09-30 21:17:28.000 273 21259.78 475.74 43119.42 48077.85 2021-09-30 21:17:29.000 273 21259.75 475.75 43119.42 48077.97 2021-09-30 21:17:30.000 273 21259.77 475.79 43119.41 48077.79 2021-09-30 21:17:31.000 273 21259.77 475.79 43119.40 48077.83 2021-09-30 21:17:32.000 273 21259.75 475.80 43119.38 48077.95 2021-09-30 21:17:33.000 273 21259.74 475.81 43119.40 48077.88 2021-09-30 21:17:34.000 273 21259.76 475.77 43119.41 48077.78 2021-09-30 21:17:35.000 273 21259.76 475.77 43119.44 48077.81 2021-09-30 21:17:36.000 273 21259.78 475.78 43119.42 48077.90 2021-09-30 21:17:37.000 273 21259.77 475.78 43119.43 48077.77 2021-09-30 21:17:38.000 273 21259.74 475.81 43119.44 48077.84 2021-09-30 21:17:39.000 273 21259.69 475.81 43119.44 48077.90 2021-09-30 21:17:40.000 273 21259.68 475.83 43119.44 48077.84 2021-09-30 21:17:41.000 273 21259.67 475.85 43119.42 48077.82 2021-09-30 21:17:42.000 273 21259.68 475.85 43119.39 48077.82 2021-09-30 21:17:43.000 273 21259.64 475.85 43119.40 48077.85 2021-09-30 21:17:44.000 273 21259.67 475.84 43119.41 48077.79 2021-09-30 21:17:45.000 273 21259.65 475.86 43119.40 48077.82 2021-09-30 21:17:46.000 273 21259.65 475.87 43119.40 48077.83 2021-09-30 21:17:47.000 273 21259.58 475.89 43119.41 48077.81 2021-09-30 21:17:48.000 273 21259.58 475.91 43119.42 48077.77 2021-09-30 21:17:49.000 273 21259.55 475.92 43119.41 48077.76 2021-09-30 21:17:50.000 273 21259.52 475.94 43119.39 48077.70 2021-09-30 21:17:51.000 273 21259.53 475.94 43119.38 48077.75 2021-09-30 21:17:52.000 273 21259.49 475.94 43119.37 48077.69 2021-09-30 21:17:53.000 273 21259.44 475.97 43119.35 48077.69 2021-09-30 21:17:54.000 273 21259.42 475.98 43119.29 48077.69 2021-09-30 21:17:55.000 273 21259.37 476.00 43119.34 48077.58 2021-09-30 21:17:56.000 273 21259.40 475.98 43119.33 48077.65 2021-09-30 21:17:57.000 273 21259.35 475.99 43119.31 48077.67 2021-09-30 21:17:58.000 273 21259.36 475.96 43119.33 48077.61 2021-09-30 21:17:59.000 273 21259.32 475.95 43119.31 48077.60 2021-09-30 21:18:00.000 273 21259.32 475.96 43119.33 48077.64 2021-09-30 21:18:01.000 273 21259.27 475.98 43119.32 48077.53 2021-09-30 21:18:02.000 273 21259.26 475.98 43119.32 48077.63 2021-09-30 21:18:03.000 273 21259.29 475.95 43119.29 48077.48 2021-09-30 21:18:04.000 273 21259.36 475.91 43119.33 48077.56 2021-09-30 21:18:05.000 273 21259.39 475.91 43119.36 48077.71 2021-09-30 21:18:06.000 273 21259.40 475.90 43119.34 48077.53 2021-09-30 21:18:07.000 273 21259.37 475.90 43119.35 48077.61 2021-09-30 21:18:08.000 273 21259.38 475.89 43119.39 48077.74 2021-09-30 21:18:09.000 273 21259.37 475.89 43119.43 48077.69 2021-09-30 21:18:10.000 273 21259.33 475.86 43119.43 48077.60 2021-09-30 21:18:11.000 273 21259.38 475.84 43119.43 48077.68 2021-09-30 21:18:12.000 273 21259.36 475.81 43119.43 48077.76 2021-09-30 21:18:13.000 273 21259.34 475.82 43119.48 48077.69 2021-09-30 21:18:14.000 273 21259.31 475.84 43119.49 48077.64 2021-09-30 21:18:15.000 273 21259.28 475.84 43119.49 48077.75 2021-09-30 21:18:16.000 273 21259.23 475.84 43119.47 48077.71 2021-09-30 21:18:17.000 273 21259.20 475.83 43119.47 48077.64 2021-09-30 21:18:18.000 273 21259.21 475.85 43119.45 48077.66 2021-09-30 21:18:19.000 273 21259.17 475.86 43119.46 48077.70 2021-09-30 21:18:20.000 273 21259.14 475.86 43119.45 48077.61 2021-09-30 21:18:21.000 273 21259.12 475.87 43119.45 48077.67 2021-09-30 21:18:22.000 273 21259.11 475.86 43119.47 48077.68 2021-09-30 21:18:23.000 273 21259.09 475.86 43119.46 48077.64 2021-09-30 21:18:24.000 273 21259.06 475.87 43119.46 48077.60 2021-09-30 21:18:25.000 273 21259.02 475.87 43119.48 48077.65 2021-09-30 21:18:26.000 273 21259.01 475.84 43119.48 48077.64 2021-09-30 21:18:27.000 273 21258.99 475.86 43119.47 48077.60 2021-09-30 21:18:28.000 273 21258.97 475.86 43119.48 48077.63 2021-09-30 21:18:29.000 273 21258.92 475.85 43119.51 48077.62 2021-09-30 21:18:30.000 273 21258.89 475.82 43119.49 48077.58 2021-09-30 21:18:31.000 273 21258.85 475.84 43119.49 48077.54 2021-09-30 21:18:32.000 273 21258.83 475.89 43119.46 48077.55 2021-09-30 21:18:33.000 273 21258.82 475.92 43119.44 48077.49 2021-09-30 21:18:34.000 273 21258.80 475.91 43119.46 48077.55 2021-09-30 21:18:35.000 273 21258.78 475.89 43119.46 48077.42 2021-09-30 21:18:36.000 273 21258.72 475.88 43119.43 48077.48 2021-09-30 21:18:37.000 273 21258.72 475.90 43119.40 48077.51 2021-09-30 21:18:38.000 273 21258.74 475.87 43119.42 48077.35 2021-09-30 21:18:39.000 273 21258.73 475.86 43119.41 48077.40 2021-09-30 21:18:40.000 273 21258.69 475.86 43119.43 48077.52 2021-09-30 21:18:41.000 273 21258.68 475.86 43119.44 48077.44 2021-09-30 21:18:42.000 273 21258.67 475.82 43119.43 48077.31 2021-09-30 21:18:43.000 273 21258.67 475.84 43119.45 48077.48 2021-09-30 21:18:44.000 273 21258.66 475.82 43119.45 48077.29 2021-09-30 21:18:45.000 273 21258.63 475.83 43119.45 48077.46 2021-09-30 21:18:46.000 273 21258.62 475.86 43119.43 48077.33 2021-09-30 21:18:47.000 273 21258.61 475.82 43119.44 48077.37 2021-09-30 21:18:48.000 273 21258.62 475.85 43119.43 48077.43 2021-09-30 21:18:49.000 273 21258.62 475.86 43119.43 48077.32 2021-09-30 21:18:50.000 273 21258.62 475.86 43119.41 48077.40 2021-09-30 21:18:51.000 273 21258.60 475.85 43119.41 48077.36 2021-09-30 21:18:52.000 273 21258.58 475.85 43119.41 48077.34 2021-09-30 21:18:53.000 273 21258.59 475.83 43119.40 48077.37 2021-09-30 21:18:54.000 273 21258.56 475.83 43119.40 48077.34 2021-09-30 21:18:55.000 273 21258.54 475.78 43119.40 48077.29 2021-09-30 21:18:56.000 273 21258.51 475.78 43119.42 48077.33 2021-09-30 21:18:57.000 273 21258.50 475.77 43119.42 48077.35 2021-09-30 21:18:58.000 273 21258.51 475.77 43119.44 48077.30 2021-09-30 21:18:59.000 273 21258.47 475.75 43119.43 48077.28 2021-09-30 21:19:00.000 273 21258.46 475.71 43119.42 48077.33 2021-09-30 21:19:01.000 273 21258.45 475.73 43119.39 48077.30 2021-09-30 21:19:02.000 273 21258.46 475.71 43119.41 48077.27 2021-09-30 21:19:03.000 273 21258.45 475.68 43119.41 48077.31 2021-09-30 21:19:04.000 273 21258.44 475.66 43119.41 48077.34 2021-09-30 21:19:05.000 273 21258.41 475.67 43119.45 48077.29 2021-09-30 21:19:06.000 273 21258.41 475.65 43119.47 48077.25 2021-09-30 21:19:07.000 273 21258.42 475.64 43119.45 48077.29 2021-09-30 21:19:08.000 273 21258.38 475.66 43119.44 48077.35 2021-09-30 21:19:09.000 273 21258.37 475.63 43119.46 48077.22 2021-09-30 21:19:10.000 273 21258.38 475.60 43119.48 48077.30 2021-09-30 21:19:11.000 273 21258.37 475.61 43119.55 48077.40 2021-09-30 21:19:12.000 273 21258.40 475.58 43119.52 48077.33 2021-09-30 21:19:13.000 273 21258.43 475.56 43119.49 48077.27 2021-09-30 21:19:14.000 273 21258.46 475.54 43119.51 48077.43 2021-09-30 21:19:15.000 273 21258.45 475.52 43119.50 48077.26 2021-09-30 21:19:16.000 273 21258.44 475.47 43119.53 48077.47 2021-09-30 21:19:17.000 273 21258.44 475.45 43119.56 48077.33 2021-09-30 21:19:18.000 273 21258.41 475.43 43119.59 48077.39 2021-09-30 21:19:19.000 273 21258.41 475.42 43119.58 48077.49 2021-09-30 21:19:20.000 273 21258.42 475.43 43119.60 48077.40 2021-09-30 21:19:21.000 273 21258.42 475.39 43119.65 48077.49 2021-09-30 21:19:22.000 273 21258.41 475.37 43119.68 48077.49 2021-09-30 21:19:23.000 273 21258.41 475.37 43119.69 48077.48 2021-09-30 21:19:24.000 273 21258.42 475.35 43119.72 48077.53 2021-09-30 21:19:25.000 273 21258.37 475.30 43119.69 48077.48 2021-09-30 21:19:26.000 273 21258.38 475.31 43119.70 48077.56 2021-09-30 21:19:27.000 273 21258.39 475.30 43119.73 48077.47 2021-09-30 21:19:28.000 273 21258.36 475.29 43119.73 48077.54 2021-09-30 21:19:29.000 273 21258.33 475.29 43119.75 48077.59 2021-09-30 21:19:30.000 273 21258.30 475.32 43119.76 48077.48 2021-09-30 21:19:31.000 273 21258.29 475.30 43119.77 48077.59 2021-09-30 21:19:32.000 273 21258.30 475.29 43119.77 48077.41 2021-09-30 21:19:33.000 273 21258.27 475.31 43119.74 48077.60 2021-09-30 21:19:34.000 273 21258.26 475.31 43119.79 48077.51 2021-09-30 21:19:35.000 273 21258.22 475.30 43119.75 48077.42 2021-09-30 21:19:36.000 273 21258.20 475.29 43119.75 48077.55 2021-09-30 21:19:37.000 273 21258.22 475.28 43119.79 48077.44 2021-09-30 21:19:38.000 273 21258.23 475.24 43119.77 48077.51 2021-09-30 21:19:39.000 273 21258.22 475.24 43119.76 48077.44 2021-09-30 21:19:40.000 273 21258.14 475.26 43119.73 48077.47 2021-09-30 21:19:41.000 273 21258.14 475.25 43119.72 48077.48 2021-09-30 21:19:42.000 273 21258.16 475.24 43119.72 48077.40 2021-09-30 21:19:43.000 273 21258.12 475.25 43119.70 48077.44 2021-09-30 21:19:44.000 273 21258.07 475.25 43119.70 48077.42 2021-09-30 21:19:45.000 273 21258.08 475.25 43119.72 48077.39 2021-09-30 21:19:46.000 273 21258.08 475.25 43119.72 48077.43 2021-09-30 21:19:47.000 273 21258.10 475.27 43119.70 48077.38 2021-09-30 21:19:48.000 273 21258.11 475.29 43119.67 48077.43 2021-09-30 21:19:49.000 273 21258.07 475.26 43119.68 48077.29 2021-09-30 21:19:50.000 273 21258.08 475.28 43119.70 48077.35 2021-09-30 21:19:51.000 273 21258.08 475.25 43119.69 48077.42 2021-09-30 21:19:52.000 273 21258.07 475.24 43119.66 48077.26 2021-09-30 21:19:53.000 273 21258.07 475.24 43119.65 48077.37 2021-09-30 21:19:54.000 273 21258.04 475.22 43119.65 48077.24 2021-09-30 21:19:55.000 273 21258.04 475.23 43119.64 48077.37 2021-09-30 21:19:56.000 273 21258.04 475.26 43119.63 48077.29 2021-09-30 21:19:57.000 273 21258.06 475.28 43119.61 48077.25 2021-09-30 21:19:58.000 273 21258.07 475.23 43119.59 48077.33 2021-09-30 21:19:59.000 273 21258.07 475.19 43119.58 48077.26 2021-09-30 21:20:00.000 273 21258.07 475.17 43119.55 48077.27 2021-09-30 21:20:01.000 273 21258.06 475.15 43119.59 48077.29 2021-09-30 21:20:02.000 273 21258.05 475.15 43119.61 48077.21 2021-09-30 21:20:03.000 273 21258.05 475.11 43119.61 48077.34 2021-09-30 21:20:04.000 273 21258.05 475.09 43119.59 48077.23 2021-09-30 21:20:05.000 273 21258.08 475.04 43119.62 48077.36 2021-09-30 21:20:06.000 273 21258.05 475.01 43119.62 48077.29 2021-09-30 21:20:07.000 273 21258.07 474.98 43119.63 48077.24 2021-09-30 21:20:08.000 273 21258.09 474.97 43119.65 48077.37 2021-09-30 21:20:09.000 273 21258.10 474.98 43119.63 48077.27 2021-09-30 21:20:10.000 273 21258.05 474.97 43119.65 48077.36 2021-09-30 21:20:11.000 273 21258.03 474.96 43119.65 48077.25 2021-09-30 21:20:12.000 273 21258.06 474.93 43119.59 48077.25 2021-09-30 21:20:13.000 273 21258.02 474.92 43119.62 48077.31 2021-09-30 21:20:14.000 273 21257.99 474.92 43119.60 48077.24 2021-09-30 21:20:15.000 273 21257.99 474.90 43119.62 48077.23 2021-09-30 21:20:16.000 273 21257.98 474.87 43119.60 48077.23 2021-09-30 21:20:17.000 273 21257.96 474.90 43119.57 48077.23 2021-09-30 21:20:18.000 273 21257.94 474.98 43119.53 48077.23 2021-09-30 21:20:19.000 273 21257.93 474.99 43119.51 48077.12 2021-09-30 21:20:20.000 273 21257.92 475.01 43119.46 48077.15 2021-09-30 21:20:21.000 273 21257.94 474.99 43119.42 48077.00 2021-09-30 21:20:22.000 273 21257.96 474.90 43119.42 48077.12 2021-09-30 21:20:23.000 273 21257.90 474.85 43119.42 48077.04 2021-09-30 21:20:24.000 273 21257.86 474.80 43119.47 48076.96 2021-09-30 21:20:25.000 273 21257.88 474.76 43119.46 48077.01 2021-09-30 21:20:26.000 273 21257.87 474.74 43119.43 48077.13 2021-09-30 21:20:27.000 273 21257.86 474.69 43119.46 48076.97 2021-09-30 21:20:28.000 273 21257.84 474.61 43119.48 48077.02 2021-09-30 21:20:29.000 273 21257.82 474.57 43119.47 48077.10 2021-09-30 21:20:30.000 273 21257.81 474.56 43119.51 48077.06 2021-09-30 21:20:31.000 273 21257.78 474.56 43119.50 48077.03 2021-09-30 21:20:32.000 273 21257.77 474.57 43119.48 48077.11 2021-09-30 21:20:33.000 273 21257.73 474.56 43119.48 48077.04 2021-09-30 21:20:34.000 273 21257.70 474.59 43119.47 48077.06 2021-09-30 21:20:35.000 273 21257.70 474.56 43119.43 48077.02 2021-09-30 21:20:36.000 273 21257.68 474.52 43119.45 48076.99 2021-09-30 21:20:37.000 273 21257.67 474.51 43119.46 48076.92 2021-09-30 21:20:38.000 273 21257.62 474.52 43119.43 48077.01 2021-09-30 21:20:39.000 273 21257.58 474.50 43119.45 48076.95 2021-09-30 21:20:40.000 273 21257.55 474.53 43119.41 48076.87 2021-09-30 21:20:41.000 273 21257.53 474.58 43119.38 48076.88 2021-09-30 21:20:42.000 273 21257.51 474.63 43119.34 48076.88 2021-09-30 21:20:43.000 273 21257.46 474.64 43119.30 48076.75 2021-09-30 21:20:44.000 273 21257.41 474.67 43119.25 48076.73 2021-09-30 21:20:45.000 273 21257.37 474.66 43119.17 48076.66 2021-09-30 21:20:46.000 273 21257.32 474.66 43119.16 48076.64 2021-09-30 21:20:47.000 273 21257.30 474.62 43119.18 48076.58 2021-09-30 21:20:48.000 273 21257.26 474.62 43119.15 48076.60 2021-09-30 21:20:49.000 273 21257.22 474.66 43119.13 48076.48 2021-09-30 21:20:50.000 273 21257.17 474.68 43119.13 48076.49 2021-09-30 21:20:51.000 273 21257.11 474.70 43119.10 48076.50 2021-09-30 21:20:52.000 273 21257.08 474.69 43119.06 48076.40 2021-09-30 21:20:53.000 273 21257.05 474.67 43119.03 48076.32 2021-09-30 21:20:54.000 273 21257.04 474.66 43119.02 48076.32 2021-09-30 21:20:55.000 273 21257.02 474.63 43119.04 48076.35 2021-09-30 21:20:56.000 273 21256.99 474.61 43119.08 48076.31 2021-09-30 21:20:57.000 273 21256.98 474.61 43119.08 48076.32 2021-09-30 21:20:58.000 273 21256.94 474.58 43119.08 48076.26 2021-09-30 21:20:59.000 273 21256.91 474.57 43119.04 48076.31 2021-09-30 21:21:00.000 273 21256.89 474.53 43119.06 48076.32 2021-09-30 21:21:01.000 273 21256.87 474.50 43119.08 48076.28 2021-09-30 21:21:02.000 273 21256.84 474.52 43119.08 48076.25 2021-09-30 21:21:03.000 273 21256.82 474.55 43119.07 48076.32 2021-09-30 21:21:04.000 273 21256.79 474.55 43119.07 48076.27 2021-09-30 21:21:05.000 273 21256.81 474.57 43119.00 48076.21 2021-09-30 21:21:06.000 273 21256.77 474.52 43119.02 48076.22 2021-09-30 21:21:07.000 273 21256.76 474.45 43119.03 48076.15 2021-09-30 21:21:08.000 273 21256.74 474.43 43119.04 48076.18 2021-09-30 21:21:09.000 273 21256.73 474.40 43119.07 48076.28 2021-09-30 21:21:10.000 273 21256.71 474.37 43119.11 48076.14 2021-09-30 21:21:11.000 273 21256.71 474.31 43119.16 48076.21 2021-09-30 21:21:12.000 273 21256.69 474.29 43119.16 48076.26 2021-09-30 21:21:13.000 273 21256.68 474.24 43119.20 48076.26 2021-09-30 21:21:14.000 273 21256.68 474.23 43119.20 48076.26 2021-09-30 21:21:15.000 273 21256.69 474.22 43119.20 48076.26 2021-09-30 21:21:16.000 273 21256.64 474.23 43119.21 48076.34 2021-09-30 21:21:17.000 273 21256.59 474.21 43119.25 48076.24 2021-09-30 21:21:18.000 273 21256.61 474.18 43119.27 48076.34 2021-09-30 21:21:19.000 273 21256.64 474.15 43119.29 48076.30 2021-09-30 21:21:20.000 273 21256.66 474.15 43119.28 48076.31 2021-09-30 21:21:21.000 273 21256.63 474.14 43119.30 48076.35 2021-09-30 21:21:22.000 273 21256.64 474.15 43119.28 48076.34 2021-09-30 21:21:23.000 273 21256.61 474.19 43119.27 48076.38 2021-09-30 21:21:24.000 273 21256.59 474.12 43119.30 48076.32 2021-09-30 21:21:25.000 273 21256.55 474.06 43119.34 48076.26 2021-09-30 21:21:26.000 273 21256.52 474.01 43119.37 48076.35 2021-09-30 21:21:27.000 273 21256.52 473.99 43119.40 48076.40 2021-09-30 21:21:28.000 273 21256.44 473.99 43119.43 48076.35 2021-09-30 21:21:29.000 273 21256.42 474.01 43119.44 48076.38 2021-09-30 21:21:30.000 273 21256.44 473.97 43119.46 48076.39 2021-09-30 21:21:31.000 273 21256.46 473.99 43119.46 48076.40 2021-09-30 21:21:32.000 273 21256.45 473.98 43119.43 48076.42 2021-09-30 21:21:33.000 273 21256.39 473.98 43119.41 48076.38 2021-09-30 21:21:34.000 273 21256.38 473.97 43119.45 48076.42 2021-09-30 21:21:35.000 273 21256.36 473.99 43119.47 48076.34 2021-09-30 21:21:36.000 273 21256.35 474.02 43119.44 48076.41 2021-09-30 21:21:37.000 273 21256.38 474.05 43119.40 48076.39 2021-09-30 21:21:38.000 273 21256.37 474.10 43119.36 48076.30 2021-09-30 21:21:39.000 273 21256.38 474.11 43119.33 48076.36 2021-09-30 21:21:40.000 273 21256.37 474.12 43119.34 48076.27 2021-09-30 21:21:41.000 273 21256.33 474.13 43119.30 48076.26 2021-09-30 21:21:42.000 273 21256.31 474.15 43119.29 48076.24 2021-09-30 21:21:43.000 273 21256.28 474.16 43119.29 48076.18 2021-09-30 21:21:44.000 273 21256.26 474.19 43119.24 48076.15 2021-09-30 21:21:45.000 273 21256.26 474.19 43119.22 48076.12 2021-09-30 21:21:46.000 273 21256.29 474.18 43119.21 48076.14 2021-09-30 21:21:47.000 273 21256.25 474.17 43119.20 48076.06 2021-09-30 21:21:48.000 273 21256.18 474.19 43119.19 48076.12 2021-09-30 21:21:49.000 273 21256.14 474.16 43119.21 48076.04 2021-09-30 21:21:50.000 273 21256.14 474.18 43119.19 48076.01 2021-09-30 21:21:51.000 273 21256.09 474.19 43119.18 48076.00 2021-09-30 21:21:52.000 273 21256.04 474.18 43119.17 48075.98 2021-09-30 21:21:53.000 273 21256.03 474.20 43119.15 48075.98 2021-09-30 21:21:54.000 273 21256.01 474.20 43119.12 48075.94 2021-09-30 21:21:55.000 273 21255.98 474.20 43119.11 48075.91 2021-09-30 21:21:56.000 273 21255.97 474.22 43119.09 48075.91 2021-09-30 21:21:57.000 273 21255.92 474.20 43119.11 48075.88 2021-09-30 21:21:58.000 273 21255.90 474.21 43119.14 48075.82 2021-09-30 21:21:59.000 273 21255.88 474.20 43119.10 48075.90 2021-09-30 21:22:00.000 273 21255.87 474.19 43119.08 48075.85 2021-09-30 21:22:01.000 273 21255.83 474.18 43119.13 48075.79 2021-09-30 21:22:02.000 273 21255.78 474.16 43119.12 48075.83 2021-09-30 21:22:03.000 273 21255.77 474.15 43119.12 48075.81 2021-09-30 21:22:04.000 273 21255.72 474.14 43119.10 48075.76 2021-09-30 21:22:05.000 273 21255.70 474.12 43119.10 48075.82 2021-09-30 21:22:06.000 273 21255.71 474.08 43119.12 48075.78 2021-09-30 21:22:07.000 273 21255.69 474.09 43119.14 48075.74 2021-09-30 21:22:08.000 273 21255.65 474.08 43119.15 48075.75 2021-09-30 21:22:09.000 273 21255.61 474.08 43119.13 48075.79 2021-09-30 21:22:10.000 273 21255.59 474.08 43119.12 48075.69 2021-09-30 21:22:11.000 273 21255.52 474.11 43119.10 48075.75 2021-09-30 21:22:12.000 273 21255.49 474.13 43119.09 48075.71 2021-09-30 21:22:13.000 273 21255.50 474.09 43119.10 48075.66 2021-09-30 21:22:14.000 273 21255.48 474.09 43119.10 48075.66 2021-09-30 21:22:15.000 273 21255.44 474.08 43119.09 48075.59 2021-09-30 21:22:16.000 273 21255.42 474.09 43119.09 48075.62 2021-09-30 21:22:17.000 273 21255.39 474.08 43119.08 48075.63 2021-09-30 21:22:18.000 273 21255.40 474.06 43119.11 48075.57 2021-09-30 21:22:19.000 273 21255.35 474.06 43119.06 48075.55 2021-09-30 21:22:20.000 273 21255.32 474.05 43119.03 48075.58 2021-09-30 21:22:21.000 273 21255.32 474.04 43119.05 48075.51 2021-09-30 21:22:22.000 273 21255.30 474.06 43119.02 48075.50 2021-09-30 21:22:23.000 273 21255.26 474.07 43119.01 48075.54 2021-09-30 21:22:24.000 273 21255.24 474.08 43119.01 48075.47 2021-09-30 21:22:25.000 273 21255.26 474.08 43119.04 48075.49 2021-09-30 21:22:26.000 273 21255.25 474.05 43119.08 48075.45 2021-09-30 21:22:27.000 273 21255.25 474.02 43119.10 48075.49 2021-09-30 21:22:28.000 273 21255.22 474.02 43119.07 48075.44 2021-09-30 21:22:29.000 273 21255.19 474.03 43119.08 48075.51 2021-09-30 21:22:30.000 273 21255.18 474.01 43119.04 48075.44 2021-09-30 21:22:31.000 273 21255.14 474.01 43119.06 48075.44 2021-09-30 21:22:32.000 273 21255.13 474.01 43119.06 48075.44 2021-09-30 21:22:33.000 273 21255.13 474.00 43119.07 48075.47 2021-09-30 21:22:34.000 273 21255.14 473.99 43119.09 48075.41 2021-09-30 21:22:35.000 273 21255.09 473.99 43119.05 48075.42 2021-09-30 21:22:36.000 273 21255.04 473.98 43119.06 48075.46 2021-09-30 21:22:37.000 273 21255.03 473.98 43119.10 48075.38 2021-09-30 21:22:38.000 273 21255.00 474.00 43119.08 48075.45 2021-09-30 21:22:39.000 273 21254.97 473.98 43119.09 48075.40 2021-09-30 21:22:40.000 273 21254.96 473.99 43119.07 48075.37 2021-09-30 21:22:41.000 273 21254.94 473.98 43119.04 48075.44 2021-09-30 21:22:42.000 273 21254.94 473.98 43119.07 48075.39 2021-09-30 21:22:43.000 273 21254.93 473.99 43119.08 48075.37 2021-09-30 21:22:44.000 273 21254.94 473.97 43119.06 48075.36 2021-09-30 21:22:45.000 273 21254.91 473.95 43119.05 48075.41 2021-09-30 21:22:46.000 273 21254.91 473.93 43119.07 48075.33 2021-09-30 21:22:47.000 273 21254.87 473.95 43119.06 48075.37 2021-09-30 21:22:48.000 273 21254.90 473.93 43119.08 48075.35 2021-09-30 21:22:49.000 273 21254.88 473.92 43119.09 48075.33 2021-09-30 21:22:50.000 273 21254.85 473.93 43119.07 48075.36 2021-09-30 21:22:51.000 273 21254.82 473.93 43119.08 48075.33 2021-09-30 21:22:52.000 273 21254.81 473.91 43119.08 48075.33 2021-09-30 21:22:53.000 273 21254.81 473.87 43119.12 48075.32 2021-09-30 21:22:54.000 273 21254.80 473.86 43119.10 48075.30 2021-09-30 21:22:55.000 273 21254.80 473.86 43119.12 48075.40 2021-09-30 21:22:56.000 273 21254.81 473.85 43119.12 48075.31 2021-09-30 21:22:57.000 273 21254.80 473.82 43119.12 48075.36 2021-09-30 21:22:58.000 273 21254.74 473.79 43119.12 48075.36 2021-09-30 21:22:59.000 273 21254.73 473.80 43119.14 48075.34 2021-09-30 21:23:00.000 273 21254.72 473.81 43119.12 48075.36 2021-09-30 21:23:01.000 273 21254.72 473.81 43119.15 48075.39 2021-09-30 21:23:02.000 273 21254.70 473.82 43119.17 48075.34 2021-09-30 21:23:03.000 273 21254.67 473.79 43119.17 48075.34 2021-09-30 21:23:04.000 273 21254.62 473.74 43119.19 48075.35 2021-09-30 21:23:05.000 273 21254.61 473.70 43119.22 48075.34 2021-09-30 21:23:06.000 273 21254.54 473.68 43119.25 48075.33 2021-09-30 21:23:07.000 273 21254.51 473.68 43119.25 48075.33 2021-09-30 21:23:08.000 273 21254.47 473.68 43119.27 48075.36 2021-09-30 21:23:09.000 273 21254.50 473.69 43119.29 48075.34 2021-09-30 21:23:10.000 273 21254.52 473.71 43119.27 48075.32 2021-09-30 21:23:11.000 273 21254.48 473.79 43119.25 48075.39 2021-09-30 21:23:12.000 273 21254.43 473.85 43119.17 48075.32 2021-09-30 21:23:13.000 273 21254.43 473.91 43119.15 48075.26 2021-09-30 21:23:14.000 273 21254.41 473.93 43119.09 48075.25 2021-09-30 21:23:15.000 273 21254.40 473.94 43119.03 48075.13 2021-09-30 21:23:16.000 273 21254.38 473.91 43118.99 48075.12 2021-09-30 21:23:17.000 273 21254.38 473.91 43119.00 48075.09 2021-09-30 21:23:18.000 273 21254.34 473.90 43118.96 48075.03 2021-09-30 21:23:19.000 273 21254.29 473.91 43118.96 48075.07 2021-09-30 21:23:20.000 273 21254.28 473.92 43118.96 48075.01 2021-09-30 21:23:21.000 273 21254.27 473.93 43118.96 48075.05 2021-09-30 21:23:22.000 273 21254.25 473.91 43118.97 48074.95 2021-09-30 21:23:23.000 273 21254.21 473.92 43118.98 48074.95 2021-09-30 21:23:24.000 273 21254.22 473.92 43118.95 48075.02 2021-09-30 21:23:25.000 273 21254.20 473.93 43118.93 48074.96 2021-09-30 21:23:26.000 273 21254.19 473.95 43118.94 48074.95 2021-09-30 21:23:27.000 273 21254.16 473.95 43118.98 48074.89 2021-09-30 21:23:28.000 273 21254.17 473.98 43118.92 48074.92 2021-09-30 21:23:29.000 273 21254.14 473.99 43118.91 48074.92 2021-09-30 21:23:30.000 273 21254.16 473.99 43118.92 48074.86 2021-09-30 21:23:31.000 273 21254.18 473.97 43118.91 48074.89 2021-09-30 21:23:32.000 273 21254.16 473.95 43118.91 48074.86 2021-09-30 21:23:33.000 273 21254.17 473.93 43118.91 48074.87 2021-09-30 21:23:34.000 273 21254.17 473.92 43118.89 48074.92 2021-09-30 21:23:35.000 273 21254.18 473.94 43118.88 48074.83 2021-09-30 21:23:36.000 273 21254.17 473.97 43118.86 48074.87 2021-09-30 21:23:37.000 273 21254.20 473.97 43118.85 48074.85 2021-09-30 21:23:38.000 273 21254.18 473.97 43118.84 48074.87 2021-09-30 21:23:39.000 273 21254.13 473.99 43118.81 48074.79 2021-09-30 21:23:40.000 273 21254.15 473.98 43118.80 48074.84 2021-09-30 21:23:41.000 273 21254.16 473.99 43118.79 48074.81 2021-09-30 21:23:42.000 273 21254.13 474.01 43118.80 48074.79 2021-09-30 21:23:43.000 273 21254.11 474.00 43118.82 48074.80 2021-09-30 21:23:44.000 273 21254.08 474.01 43118.82 48074.78 2021-09-30 21:23:45.000 273 21254.08 474.02 43118.80 48074.74 2021-09-30 21:23:46.000 273 21254.08 474.05 43118.81 48074.75 2021-09-30 21:23:47.000 273 21254.07 474.08 43118.78 48074.76 2021-09-30 21:23:48.000 273 21254.11 474.09 43118.78 48074.73 2021-09-30 21:23:49.000 273 21254.13 474.05 43118.78 48074.76 2021-09-30 21:23:50.000 273 21254.14 474.02 43118.80 48074.72 2021-09-30 21:23:51.000 273 21254.18 473.99 43118.79 48074.76 2021-09-30 21:23:52.000 273 21254.17 473.97 43118.81 48074.81 2021-09-30 21:23:53.000 273 21254.15 473.96 43118.83 48074.86 2021-09-30 21:23:54.000 273 21254.15 473.92 43118.87 48074.80 2021-09-30 21:23:55.000 273 21254.11 473.94 43118.89 48074.88 2021-09-30 21:23:56.000 273 21254.10 473.96 43118.90 48074.85 2021-09-30 21:23:57.000 273 21254.13 473.95 43118.90 48074.87 2021-09-30 21:23:58.000 273 21254.11 473.95 43118.87 48074.77 2021-09-30 21:23:59.000 273 21254.10 473.96 43118.85 48074.84 2021-09-30 21:24:00.000 273 21254.11 473.96 43118.81 48074.82 2021-09-30 21:24:01.000 273 21254.12 473.96 43118.81 48074.76 2021-09-30 21:24:02.000 273 21254.10 473.94 43118.80 48074.83 2021-09-30 21:24:03.000 273 21254.09 473.93 43118.79 48074.76 2021-09-30 21:24:04.000 273 21254.09 473.93 43118.81 48074.82 2021-09-30 21:24:05.000 273 21254.07 473.95 43118.80 48074.74 2021-09-30 21:24:06.000 273 21254.09 473.94 43118.78 48074.80 2021-09-30 21:24:07.000 273 21254.09 473.95 43118.81 48074.78 2021-09-30 21:24:08.000 273 21254.10 473.95 43118.78 48074.72 2021-09-30 21:24:09.000 273 21254.10 473.97 43118.77 48074.75 2021-09-30 21:24:10.000 273 21254.09 473.95 43118.81 48074.77 2021-09-30 21:24:11.000 273 21254.08 473.94 43118.81 48074.77 2021-09-30 21:24:12.000 273 21254.10 473.91 43118.79 48074.68 2021-09-30 21:24:13.000 273 21254.07 473.91 43118.77 48074.76 2021-09-30 21:24:14.000 273 21254.07 473.88 43118.78 48074.73 2021-09-30 21:24:15.000 273 21254.08 473.91 43118.78 48074.70 2021-09-30 21:24:16.000 273 21254.11 473.90 43118.77 48074.79 2021-09-30 21:24:17.000 273 21254.12 473.86 43118.79 48074.73 2021-09-30 21:24:18.000 273 21254.11 473.85 43118.80 48074.72 2021-09-30 21:24:19.000 273 21254.06 473.83 43118.80 48074.73 2021-09-30 21:24:20.000 273 21254.04 473.83 43118.80 48074.81 2021-09-30 21:24:21.000 273 21254.06 473.82 43118.81 48074.78 2021-09-30 21:24:22.000 273 21254.04 473.78 43118.87 48074.73 2021-09-30 21:24:23.000 273 21254.00 473.78 43118.87 48074.81 2021-09-30 21:24:24.000 273 21254.03 473.77 43118.87 48074.80 2021-09-30 21:24:25.000 273 21254.04 473.79 43118.85 48074.78 2021-09-30 21:24:26.000 273 21254.01 473.77 43118.87 48074.80 2021-09-30 21:24:27.000 273 21254.00 473.76 43118.89 48074.76 2021-09-30 21:24:28.000 273 21254.02 473.76 43118.89 48074.78 2021-09-30 21:24:29.000 273 21254.00 473.77 43118.87 48074.77 2021-09-30 21:24:30.000 273 21253.97 473.77 43118.83 48074.81 2021-09-30 21:24:31.000 273 21253.99 473.77 43118.84 48074.76 2021-09-30 21:24:32.000 273 21254.02 473.76 43118.83 48074.75 2021-09-30 21:24:33.000 273 21254.01 473.75 43118.81 48074.80 2021-09-30 21:24:34.000 273 21253.97 473.74 43118.82 48074.76 2021-09-30 21:24:35.000 273 21253.98 473.73 43118.83 48074.77 2021-09-30 21:24:36.000 273 21253.97 473.73 43118.84 48074.74 2021-09-30 21:24:37.000 273 21253.93 473.72 43118.84 48074.76 2021-09-30 21:24:38.000 273 21253.94 473.71 43118.84 48074.79 2021-09-30 21:24:39.000 273 21253.90 473.67 43118.86 48074.74 2021-09-30 21:24:40.000 273 21253.86 473.61 43118.91 48074.77 2021-09-30 21:24:41.000 273 21253.86 473.61 43118.92 48074.73 2021-09-30 21:24:42.000 273 21253.83 473.60 43118.92 48074.75 2021-09-30 21:24:43.000 273 21253.81 473.57 43118.93 48074.78 2021-09-30 21:24:44.000 273 21253.83 473.58 43118.94 48074.74 2021-09-30 21:24:45.000 273 21253.82 473.64 43118.92 48074.81 2021-09-30 21:24:46.000 273 21253.84 473.67 43118.88 48074.75 2021-09-30 21:24:47.000 273 21253.83 473.66 43118.85 48074.79 2021-09-30 21:24:48.000 273 21253.90 473.64 43118.84 48074.69 2021-09-30 21:24:49.000 273 21253.88 473.66 43118.87 48074.79 2021-09-30 21:24:50.000 273 21253.89 473.66 43118.86 48074.69 2021-09-30 21:24:51.000 273 21253.88 473.66 43118.88 48074.70 2021-09-30 21:24:52.000 273 21253.86 473.65 43118.86 48074.69 2021-09-30 21:24:53.000 273 21253.86 473.64 43118.84 48074.77 2021-09-30 21:24:54.000 273 21253.86 473.63 43118.86 48074.71 2021-09-30 21:24:55.000 273 21253.89 473.62 43118.88 48074.74 2021-09-30 21:24:56.000 273 21253.89 473.61 43118.86 48074.67 2021-09-30 21:24:57.000 273 21253.87 473.60 43118.86 48074.72 2021-09-30 21:24:58.000 273 21253.87 473.57 43118.89 48074.74 2021-09-30 21:24:59.000 273 21253.88 473.55 43118.86 48074.70 2021-09-30 21:25:00.000 273 21253.85 473.59 43118.88 48074.77 2021-09-30 21:25:01.000 273 21253.86 473.58 43118.87 48074.67 2021-09-30 21:25:02.000 273 21253.86 473.57 43118.86 48074.72 2021-09-30 21:25:03.000 273 21253.86 473.54 43118.86 48074.75 2021-09-30 21:25:04.000 273 21253.83 473.55 43118.90 48074.66 2021-09-30 21:25:05.000 273 21253.80 473.56 43118.88 48074.68 2021-09-30 21:25:06.000 273 21253.81 473.56 43118.87 48074.69 2021-09-30 21:25:07.000 273 21253.80 473.54 43118.86 48074.73 2021-09-30 21:25:08.000 273 21253.79 473.53 43118.88 48074.72 2021-09-30 21:25:09.000 273 21253.77 473.54 43118.86 48074.70 2021-09-30 21:25:10.000 273 21253.77 473.56 43118.86 48074.71 2021-09-30 21:25:11.000 273 21253.81 473.54 43118.89 48074.64 2021-09-30 21:25:12.000 273 21253.77 473.55 43118.86 48074.65 2021-09-30 21:25:13.000 273 21253.77 473.51 43118.87 48074.72 2021-09-30 21:25:14.000 273 21253.76 473.53 43118.88 48074.68 2021-09-30 21:25:15.000 273 21253.77 473.51 43118.90 48074.74 2021-09-30 21:25:16.000 273 21253.76 473.48 43118.91 48074.66 2021-09-30 21:25:17.000 273 21253.75 473.46 43118.95 48074.72 2021-09-30 21:25:18.000 273 21253.73 473.47 43118.94 48074.72 2021-09-30 21:25:19.000 273 21253.73 473.44 43118.97 48074.73 2021-09-30 21:25:20.000 273 21253.72 473.44 43118.95 48074.78 2021-09-30 21:25:21.000 273 21253.72 473.43 43118.99 48074.73 2021-09-30 21:25:22.000 273 21253.71 473.40 43119.01 48074.76 2021-09-30 21:25:23.000 273 21253.73 473.37 43118.98 48074.74 2021-09-30 21:25:24.000 273 21253.74 473.32 43119.01 48074.73 2021-09-30 21:25:25.000 273 21253.76 473.28 43119.04 48074.85 2021-09-30 21:25:26.000 273 21253.77 473.25 43119.10 48074.84 2021-09-30 21:25:27.000 273 21253.75 473.26 43119.11 48074.86 2021-09-30 21:25:28.000 273 21253.74 473.25 43119.12 48074.82 2021-09-30 21:25:29.000 273 21253.77 473.22 43119.16 48074.89 2021-09-30 21:25:30.000 273 21253.79 473.20 43119.19 48074.96 2021-09-30 21:25:31.000 273 21253.75 473.20 43119.20 48074.97 2021-09-30 21:25:32.000 273 21253.79 473.18 43119.23 48075.00 2021-09-30 21:25:33.000 273 21253.81 473.15 43119.23 48074.94 2021-09-30 21:25:34.000 273 21253.76 473.16 43119.23 48075.02 2021-09-30 21:25:35.000 273 21253.75 473.17 43119.21 48075.01 2021-09-30 21:25:36.000 273 21253.76 473.17 43119.22 48074.97 2021-09-30 21:25:37.000 273 21253.73 473.14 43119.25 48074.98 2021-09-30 21:25:38.000 273 21253.72 473.11 43119.26 48075.01 2021-09-30 21:25:39.000 273 21253.75 473.10 43119.28 48075.01 2021-09-30 21:25:40.000 273 21253.75 473.08 43119.29 48075.01 2021-09-30 21:25:41.000 273 21253.76 473.07 43119.26 48075.11 2021-09-30 21:25:42.000 273 21253.73 473.08 43119.28 48075.04 2021-09-30 21:25:43.000 273 21253.71 473.09 43119.33 48075.06 2021-09-30 21:25:44.000 273 21253.73 473.09 43119.31 48075.08 2021-09-30 21:25:45.000 273 21253.72 473.13 43119.26 48075.04 2021-09-30 21:25:46.000 273 21253.75 473.10 43119.29 48075.03 2021-09-30 21:25:47.000 273 21253.72 473.10 43119.27 48075.01 2021-09-30 21:25:48.000 273 21253.70 473.11 43119.26 48075.05 2021-09-30 21:25:49.000 273 21253.69 473.08 43119.27 48074.97 2021-09-30 21:25:50.000 273 21253.68 473.10 43119.31 48075.02 2021-09-30 21:25:51.000 273 21253.66 473.08 43119.30 48075.01 2021-09-30 21:25:52.000 273 21253.59 473.12 43119.28 48074.95 2021-09-30 21:25:53.000 273 21253.61 473.15 43119.26 48075.01 2021-09-30 21:25:54.000 273 21253.60 473.17 43119.26 48074.97 2021-09-30 21:25:55.000 273 21253.56 473.17 43119.26 48074.90 2021-09-30 21:25:56.000 273 21253.52 473.19 43119.25 48075.00 2021-09-30 21:25:57.000 273 21253.49 473.17 43119.24 48074.92 2021-09-30 21:25:58.000 273 21253.50 473.16 43119.25 48074.90 2021-09-30 21:25:59.000 273 21253.52 473.13 43119.29 48074.84 2021-09-30 21:26:00.000 273 21253.46 473.15 43119.29 48074.96 2021-09-30 21:26:01.000 273 21253.43 473.16 43119.26 48074.90 2021-09-30 21:26:02.000 273 21253.42 473.16 43119.25 48074.86 2021-09-30 21:26:03.000 273 21253.44 473.13 43119.24 48074.85 2021-09-30 21:26:04.000 273 21253.38 473.16 43119.25 48074.91 2021-09-30 21:26:05.000 273 21253.37 473.17 43119.23 48074.86 2021-09-30 21:26:06.000 273 21253.36 473.18 43119.25 48074.81 2021-09-30 21:26:07.000 273 21253.36 473.21 43119.21 48074.87 2021-09-30 21:26:08.000 273 21253.30 473.21 43119.21 48074.77 2021-09-30 21:26:09.000 273 21253.25 473.20 43119.22 48074.81 2021-09-30 21:26:10.000 273 21253.22 473.20 43119.23 48074.72 2021-09-30 21:26:11.000 273 21253.20 473.19 43119.23 48074.80 2021-09-30 21:26:12.000 273 21253.19 473.21 43119.21 48074.73 2021-09-30 21:26:13.000 273 21253.20 473.23 43119.19 48074.72 2021-09-30 21:26:14.000 273 21253.18 473.26 43119.18 48074.77 2021-09-30 21:26:15.000 273 21253.13 473.30 43119.15 48074.69 2021-09-30 21:26:16.000 273 21253.15 473.30 43119.15 48074.64 2021-09-30 21:26:17.000 273 21253.14 473.31 43119.14 48074.72 2021-09-30 21:26:18.000 273 21253.13 473.28 43119.14 48074.61 2021-09-30 21:26:19.000 273 21253.07 473.31 43119.16 48074.65 2021-09-30 21:26:20.000 273 21253.03 473.31 43119.14 48074.56 2021-09-30 21:26:21.000 273 21253.01 473.34 43119.11 48074.55 2021-09-30 21:26:22.000 273 21252.97 473.35 43119.09 48074.58 2021-09-30 21:26:23.000 273 21252.94 473.34 43119.11 48074.52 2021-09-30 21:26:24.000 273 21252.90 473.32 43119.12 48074.54 2021-09-30 21:26:25.000 273 21252.89 473.34 43119.11 48074.44 2021-09-30 21:26:26.000 273 21252.87 473.33 43119.10 48074.48 2021-09-30 21:26:27.000 273 21252.82 473.33 43119.11 48074.49 2021-09-30 21:26:28.000 273 21252.81 473.32 43119.07 48074.38 2021-09-30 21:26:29.000 273 21252.80 473.34 43119.07 48074.44 2021-09-30 21:26:30.000 273 21252.78 473.33 43119.08 48074.40 2021-09-30 21:26:31.000 273 21252.80 473.29 43119.11 48074.47 2021-09-30 21:26:32.000 273 21252.78 473.28 43119.13 48074.38 2021-09-30 21:26:33.000 273 21252.76 473.27 43119.10 48074.44 2021-09-30 21:26:34.000 273 21252.78 473.27 43119.11 48074.48 2021-09-30 21:26:35.000 273 21252.73 473.26 43119.11 48074.39 2021-09-30 21:26:36.000 273 21252.72 473.27 43119.12 48074.46 2021-09-30 21:26:37.000 273 21252.70 473.28 43119.09 48074.45 2021-09-30 21:26:38.000 273 21252.68 473.28 43119.12 48074.41 2021-09-30 21:26:39.000 273 21252.67 473.29 43119.12 48074.42 2021-09-30 21:26:40.000 273 21252.66 473.30 43119.14 48074.39 2021-09-30 21:26:41.000 273 21252.64 473.30 43119.13 48074.44 2021-09-30 21:26:42.000 273 21252.65 473.30 43119.13 48074.38 2021-09-30 21:26:43.000 273 21252.60 473.29 43119.17 48074.36 2021-09-30 21:26:44.000 273 21252.61 473.30 43119.17 48074.46 2021-09-30 21:26:45.000 273 21252.61 473.32 43119.13 48074.33 2021-09-30 21:26:46.000 273 21252.61 473.35 43119.12 48074.38 2021-09-30 21:26:47.000 273 21252.62 473.40 43119.11 48074.33 2021-09-30 21:26:48.000 273 21252.63 473.43 43119.07 48074.31 2021-09-30 21:26:49.000 273 21252.64 473.42 43119.09 48074.37 2021-09-30 21:26:50.000 273 21252.64 473.41 43119.06 48074.33 2021-09-30 21:26:51.000 273 21252.64 473.40 43119.05 48074.35 2021-09-30 21:26:52.000 273 21252.63 473.41 43119.02 48074.29 2021-09-30 21:26:53.000 273 21252.67 473.38 43119.04 48074.35 2021-09-30 21:26:54.000 273 21252.69 473.37 43119.05 48074.30 2021-09-30 21:26:55.000 273 21252.72 473.37 43119.04 48074.32 2021-09-30 21:26:56.000 273 21252.69 473.41 43119.02 48074.35 2021-09-30 21:26:57.000 273 21252.67 473.43 43119.00 48074.33 2021-09-30 21:26:58.000 273 21252.69 473.42 43119.01 48074.34 2021-09-30 21:26:59.000 273 21252.69 473.40 43119.02 48074.31 2021-09-30 21:27:00.000 273 21252.69 473.41 43119.04 48074.35 2021-09-30 21:27:01.000 273 21252.66 473.38 43119.05 48074.32 2021-09-30 21:27:02.000 273 21252.65 473.37 43119.03 48074.35 2021-09-30 21:27:03.000 273 21252.68 473.40 43119.03 48074.33 2021-09-30 21:27:04.000 273 21252.70 473.42 43119.01 48074.31 2021-09-30 21:27:05.000 273 21252.68 473.46 43119.00 48074.35 2021-09-30 21:27:06.000 273 21252.68 473.46 43118.97 48074.27 2021-09-30 21:27:07.000 273 21252.66 473.45 43118.96 48074.26 2021-09-30 21:27:08.000 273 21252.68 473.47 43118.98 48074.24 2021-09-30 21:27:09.000 273 21252.65 473.47 43118.98 48074.27 2021-09-30 21:27:10.000 273 21252.69 473.46 43118.97 48074.28 2021-09-30 21:27:11.000 273 21252.70 473.47 43118.91 48074.26 2021-09-30 21:27:12.000 273 21252.71 473.46 43118.93 48074.28 2021-09-30 21:27:13.000 273 21252.70 473.47 43118.94 48074.25 2021-09-30 21:27:14.000 273 21252.71 473.47 43118.92 48074.25 2021-09-30 21:27:15.000 273 21252.75 473.47 43118.89 48074.20 2021-09-30 21:27:16.000 273 21252.75 473.47 43118.88 48074.22 2021-09-30 21:27:17.000 273 21252.76 473.47 43118.89 48074.23 2021-09-30 21:27:18.000 273 21252.75 473.47 43118.90 48074.23 2021-09-30 21:27:19.000 273 21252.74 473.47 43118.92 48074.30 2021-09-30 21:27:20.000 273 21252.75 473.48 43118.92 48074.20 2021-09-30 21:27:21.000 273 21252.75 473.47 43118.89 48074.24 2021-09-30 21:27:22.000 273 21252.75 473.50 43118.89 48074.26 2021-09-30 21:27:23.000 273 21252.76 473.54 43118.88 48074.22 2021-09-30 21:27:24.000 273 21252.76 473.55 43118.90 48074.24 2021-09-30 21:27:25.000 273 21252.75 473.54 43118.88 48074.20 2021-09-30 21:27:26.000 273 21252.75 473.54 43118.89 48074.25 2021-09-30 21:27:27.000 273 21252.73 473.56 43118.83 48074.24 2021-09-30 21:27:28.000 273 21252.73 473.57 43118.84 48074.13 2021-09-30 21:27:29.000 273 21252.75 473.57 43118.85 48074.24 2021-09-30 21:27:30.000 273 21252.74 473.60 43118.84 48074.19 2021-09-30 21:27:31.000 273 21252.76 473.58 43118.84 48074.21 2021-09-30 21:27:32.000 273 21252.74 473.58 43118.86 48074.15 2021-09-30 21:27:33.000 273 21252.75 473.63 43118.82 48074.17 2021-09-30 21:27:34.000 273 21252.78 473.60 43118.86 48074.19 2021-09-30 21:27:35.000 273 21252.76 473.59 43118.83 48074.13 2021-09-30 21:27:36.000 273 21252.73 473.59 43118.86 48074.15 2021-09-30 21:27:37.000 273 21252.75 473.59 43118.84 48074.20 2021-09-30 21:27:38.000 273 21252.70 473.58 43118.85 48074.09 2021-09-30 21:27:39.000 273 21252.65 473.56 43118.88 48074.14 2021-09-30 21:27:40.000 273 21252.64 473.57 43118.90 48074.12 2021-09-30 21:27:41.000 273 21252.63 473.58 43118.89 48074.20 2021-09-30 21:27:42.000 273 21252.59 473.61 43118.89 48074.14 2021-09-30 21:27:43.000 273 21252.58 473.62 43118.88 48074.10 2021-09-30 21:27:44.000 273 21252.57 473.62 43118.87 48074.19 2021-09-30 21:27:45.000 273 21252.58 473.63 43118.88 48074.12 2021-09-30 21:27:46.000 273 21252.58 473.64 43118.88 48074.16 2021-09-30 21:27:47.000 273 21252.58 473.63 43118.85 48074.08 2021-09-30 21:27:48.000 273 21252.58 473.63 43118.83 48074.11 2021-09-30 21:27:49.000 273 21252.58 473.66 43118.77 48074.15 2021-09-30 21:27:50.000 273 21252.54 473.66 43118.80 48074.05 2021-09-30 21:27:51.000 273 21252.55 473.66 43118.80 48074.06 2021-09-30 21:27:52.000 273 21252.52 473.67 43118.80 48074.04 2021-09-30 21:27:53.000 273 21252.53 473.66 43118.80 48074.10 2021-09-30 21:27:54.000 273 21252.55 473.67 43118.80 48074.06 2021-09-30 21:27:55.000 273 21252.53 473.68 43118.79 48074.02 2021-09-30 21:27:56.000 273 21252.51 473.69 43118.76 48074.05 2021-09-30 21:27:57.000 273 21252.50 473.69 43118.78 48074.04 2021-09-30 21:27:58.000 273 21252.48 473.69 43118.80 48073.96 2021-09-30 21:27:59.000 273 21252.46 473.70 43118.77 48074.03 2021-09-30 21:28:00.000 273 21252.43 473.70 43118.78 48074.03 2021-09-30 21:28:01.000 273 21252.44 473.74 43118.76 48073.95 2021-09-30 21:28:02.000 273 21252.45 473.76 43118.76 48073.99 2021-09-30 21:28:03.000 273 21252.47 473.74 43118.76 48073.96 2021-09-30 21:28:04.000 273 21252.47 473.77 43118.72 48074.02 2021-09-30 21:28:05.000 273 21252.50 473.80 43118.70 48073.95 2021-09-30 21:28:06.000 273 21252.48 473.78 43118.69 48073.93 2021-09-30 21:28:07.000 273 21252.49 473.75 43118.69 48073.98 2021-09-30 21:28:08.000 273 21252.52 473.72 43118.72 48073.97 2021-09-30 21:28:09.000 273 21252.52 473.73 43118.77 48074.02 2021-09-30 21:28:10.000 273 21252.57 473.70 43118.81 48073.98 2021-09-30 21:28:11.000 273 21252.59 473.70 43118.79 48074.05 2021-09-30 21:28:12.000 273 21252.59 473.71 43118.82 48074.09 2021-09-30 21:28:13.000 273 21252.60 473.72 43118.80 48074.05 2021-09-30 21:28:14.000 273 21252.61 473.72 43118.80 48074.10 2021-09-30 21:28:15.000 273 21252.60 473.76 43118.81 48074.10 2021-09-30 21:28:16.000 273 21252.60 473.75 43118.81 48074.14 2021-09-30 21:28:17.000 273 21252.57 473.72 43118.82 48074.12 2021-09-30 21:28:18.000 273 21252.60 473.71 43118.86 48074.09 2021-09-30 21:28:19.000 273 21252.61 473.66 43118.90 48074.20 2021-09-30 21:28:20.000 273 21252.61 473.68 43118.92 48074.14 2021-09-30 21:28:21.000 273 21252.60 473.71 43118.95 48074.22 2021-09-30 21:28:22.000 273 21252.62 473.77 43118.94 48074.27 2021-09-30 21:28:23.000 273 21252.64 473.77 43118.97 48074.19 2021-09-30 21:28:24.000 273 21252.64 473.78 43118.94 48074.24 2021-09-30 21:28:25.000 273 21252.65 473.79 43118.95 48074.23 2021-09-30 21:28:26.000 273 21252.67 473.78 43118.98 48074.28 2021-09-30 21:28:27.000 273 21252.63 473.80 43118.98 48074.27 2021-09-30 21:28:28.000 273 21252.60 473.78 43118.99 48074.21 2021-09-30 21:28:29.000 273 21252.56 473.77 43118.99 48074.28 2021-09-30 21:28:30.000 273 21252.53 473.75 43119.02 48074.23 2021-09-30 21:28:31.000 273 21252.52 473.75 43119.01 48074.22 2021-09-30 21:28:32.000 273 21252.54 473.80 43119.04 48074.29 2021-09-30 21:28:33.000 273 21252.59 473.81 43119.03 48074.26 2021-09-30 21:28:34.000 273 21252.59 473.83 43119.03 48074.25 2021-09-30 21:28:35.000 273 21252.59 473.84 43118.99 48074.27 2021-09-30 21:28:36.000 273 21252.60 473.83 43118.95 48074.29 2021-09-30 21:28:37.000 273 21252.62 473.84 43118.96 48074.26 2021-09-30 21:28:38.000 273 21252.64 473.85 43118.91 48074.23 2021-09-30 21:28:39.000 273 21252.66 473.89 43118.90 48074.26 2021-09-30 21:28:40.000 273 21252.68 473.87 43118.95 48074.29 2021-09-30 21:28:41.000 273 21252.67 473.91 43118.97 48074.22 2021-09-30 21:28:42.000 273 21252.66 473.95 43118.96 48074.26 2021-09-30 21:28:43.000 273 21252.66 473.99 43118.93 48074.29 2021-09-30 21:28:44.000 273 21252.67 474.01 43118.91 48074.18 2021-09-30 21:28:45.000 273 21252.66 474.02 43118.90 48074.23 2021-09-30 21:28:46.000 273 21252.66 474.03 43118.89 48074.21 2021-09-30 21:28:47.000 273 21252.64 474.04 43118.92 48074.26 2021-09-30 21:28:48.000 273 21252.64 474.05 43118.91 48074.19 2021-09-30 21:28:49.000 273 21252.68 474.07 43118.89 48074.18 2021-09-30 21:28:50.000 273 21252.70 474.08 43118.92 48074.24 2021-09-30 21:28:51.000 273 21252.69 474.11 43118.93 48074.20 2021-09-30 21:28:52.000 273 21252.69 474.18 43118.90 48074.21 2021-09-30 21:28:53.000 273 21252.69 474.20 43118.90 48074.17 2021-09-30 21:28:54.000 273 21252.68 474.22 43118.87 48074.17 2021-09-30 21:28:55.000 273 21252.68 474.25 43118.86 48074.21 2021-09-30 21:28:56.000 273 21252.71 474.28 43118.87 48074.20 2021-09-30 21:28:57.000 273 21252.71 474.35 43118.89 48074.25 2021-09-30 21:28:58.000 273 21252.74 474.40 43118.85 48074.17 2021-09-30 21:28:59.000 273 21252.73 474.47 43118.83 48074.17 2021-09-30 21:29:00.000 273 21252.72 474.46 43118.79 48074.11 2021-09-30 21:29:01.000 273 21252.71 474.49 43118.77 48074.09 2021-09-30 21:29:02.000 273 21252.71 474.52 43118.74 48074.13 2021-09-30 21:29:03.000 273 21252.68 474.56 43118.73 48074.05 2021-09-30 21:29:04.000 273 21252.61 474.60 43118.69 48074.14 2021-09-30 21:29:05.000 273 21252.65 474.61 43118.69 48074.07 2021-09-30 21:29:06.000 273 21252.62 474.59 43118.74 48074.07 2021-09-30 21:29:07.000 273 21252.59 474.55 43118.77 48074.00 2021-09-30 21:29:08.000 273 21252.57 474.56 43118.80 48074.07 2021-09-30 21:29:09.000 273 21252.51 474.57 43118.80 48074.06 2021-09-30 21:29:10.000 273 21252.49 474.56 43118.85 48074.04 2021-09-30 21:29:11.000 273 21252.49 474.63 43118.85 48074.15 2021-09-30 21:29:12.000 273 21252.54 474.69 43118.83 48074.09 2021-09-30 21:29:13.000 273 21252.57 474.73 43118.81 48074.12 2021-09-30 21:29:14.000 273 21252.55 474.74 43118.83 48074.03 2021-09-30 21:29:15.000 273 21252.57 474.75 43118.81 48074.06 2021-09-30 21:29:16.000 273 21252.57 474.79 43118.81 48074.07 2021-09-30 21:29:17.000 273 21252.57 474.83 43118.77 48074.03 2021-09-30 21:29:18.000 273 21252.57 474.83 43118.73 48074.10 2021-09-30 21:29:19.000 273 21252.59 474.85 43118.78 48074.01 2021-09-30 21:29:20.000 273 21252.59 474.85 43118.77 48074.07 2021-09-30 21:29:21.000 273 21252.56 474.87 43118.76 48074.01 2021-09-30 21:29:22.000 273 21252.54 474.87 43118.75 48074.04 2021-09-30 21:29:23.000 273 21252.55 474.89 43118.75 48073.99 2021-09-30 21:29:24.000 273 21252.54 474.90 43118.77 48073.98 2021-09-30 21:29:25.000 273 21252.56 474.92 43118.76 48074.08 2021-09-30 21:29:26.000 273 21252.56 474.97 43118.73 48073.99 2021-09-30 21:29:27.000 273 21252.55 474.99 43118.73 48074.06 2021-09-30 21:29:28.000 273 21252.55 475.01 43118.73 48073.94 2021-09-30 21:29:29.000 273 21252.53 475.03 43118.75 48074.02 2021-09-30 21:29:30.000 273 21252.52 475.04 43118.73 48073.96 2021-09-30 21:29:31.000 273 21252.53 475.06 43118.72 48073.96 2021-09-30 21:29:32.000 273 21252.55 475.03 43118.76 48073.98 2021-09-30 21:29:33.000 273 21252.55 475.00 43118.74 48074.01 2021-09-30 21:29:34.000 273 21252.55 475.00 43118.75 48074.03 2021-09-30 21:29:35.000 273 21252.55 475.03 43118.78 48074.01 2021-09-30 21:29:36.000 273 21252.53 475.03 43118.76 48074.06 2021-09-30 21:29:37.000 273 21252.55 475.05 43118.75 48074.01 2021-09-30 21:29:38.000 273 21252.58 475.05 43118.79 48074.06 2021-09-30 21:29:39.000 273 21252.58 475.10 43118.79 48074.04 2021-09-30 21:29:40.000 273 21252.58 475.12 43118.81 48074.08 2021-09-30 21:29:41.000 273 21252.59 475.09 43118.82 48074.08 2021-09-30 21:29:42.000 273 21252.58 475.13 43118.78 48074.05 2021-09-30 21:29:43.000 273 21252.59 475.13 43118.79 48074.09 2021-09-30 21:29:44.000 273 21252.60 475.13 43118.80 48074.02 2021-09-30 21:29:45.000 273 21252.61 475.14 43118.79 48074.07 2021-09-30 21:29:46.000 273 21252.62 475.14 43118.79 48074.08 2021-09-30 21:29:47.000 273 21252.63 475.13 43118.80 48074.06 2021-09-30 21:29:48.000 273 21252.62 475.20 43118.82 48074.09 2021-09-30 21:29:49.000 273 21252.63 475.21 43118.84 48074.07 2021-09-30 21:29:50.000 273 21252.64 475.21 43118.84 48074.13 2021-09-30 21:29:51.000 273 21252.64 475.23 43118.86 48074.13 2021-09-30 21:29:52.000 273 21252.68 475.21 43118.87 48074.09 2021-09-30 21:29:53.000 273 21252.69 475.24 43118.86 48074.14 2021-09-30 21:29:54.000 273 21252.71 475.25 43118.82 48074.15 2021-09-30 21:29:55.000 273 21252.73 475.27 43118.82 48074.18 2021-09-30 21:29:56.000 273 21252.78 475.27 43118.85 48074.11 2021-09-30 21:29:57.000 273 21252.74 475.29 43118.81 48074.14 2021-09-30 21:29:58.000 273 21252.75 475.31 43118.84 48074.19 2021-09-30 21:29:59.000 273 21252.75 475.36 43118.79 48074.11 2021-09-30 21:30:00.000 273 21252.77 475.41 43118.78 48074.15 2021-09-30 21:30:01.000 273 21252.76 475.45 43118.77 48074.10 2021-09-30 21:30:02.000 273 21252.78 475.48 43118.77 48074.18 2021-09-30 21:30:03.000 273 21252.81 475.49 43118.73 48074.12 2021-09-30 21:30:04.000 273 21252.83 475.50 43118.72 48074.14 2021-09-30 21:30:05.000 273 21252.84 475.53 43118.72 48074.05 2021-09-30 21:30:06.000 273 21252.87 475.55 43118.70 48074.11 2021-09-30 21:30:07.000 273 21252.88 475.58 43118.71 48074.14 2021-09-30 21:30:08.000 273 21252.86 475.60 43118.72 48074.11 2021-09-30 21:30:09.000 273 21252.88 475.65 43118.72 48074.17 2021-09-30 21:30:10.000 273 21252.88 475.68 43118.68 48074.10 2021-09-30 21:30:11.000 273 21252.89 475.70 43118.68 48074.15 2021-09-30 21:30:12.000 273 21252.87 475.72 43118.67 48074.02 2021-09-30 21:30:13.000 273 21252.82 475.78 43118.64 48074.07 2021-09-30 21:30:14.000 273 21252.81 475.82 43118.63 48074.06 2021-09-30 21:30:15.000 273 21252.83 475.86 43118.57 48074.09 2021-09-30 21:30:16.000 273 21252.82 475.90 43118.58 48074.00 2021-09-30 21:30:17.000 273 21252.82 475.91 43118.55 48073.98 2021-09-30 21:30:18.000 273 21252.87 475.92 43118.55 48074.06 2021-09-30 21:30:19.000 273 21252.82 475.95 43118.56 48074.00 2021-09-30 21:30:20.000 273 21252.83 475.96 43118.55 48073.98 2021-09-30 21:30:21.000 273 21252.85 475.95 43118.57 48073.93 2021-09-30 21:30:22.000 273 21252.90 475.95 43118.55 48074.03 2021-09-30 21:30:23.000 273 21252.93 475.96 43118.54 48074.02 2021-09-30 21:30:24.000 273 21252.96 475.97 43118.57 48073.95 2021-09-30 21:30:25.000 273 21253.02 475.97 43118.58 48074.06 2021-09-30 21:30:26.000 273 21253.03 475.99 43118.59 48074.11 2021-09-30 21:30:27.000 273 21253.00 476.00 43118.57 48074.03 2021-09-30 21:30:28.000 273 21252.99 476.02 43118.58 48074.07 2021-09-30 21:30:29.000 273 21253.05 476.02 43118.60 48074.06 2021-09-30 21:30:30.000 273 21253.01 476.07 43118.56 48074.14 2021-09-30 21:30:31.000 273 21253.03 476.06 43118.58 48074.12 2021-09-30 21:30:32.000 273 21253.08 476.03 43118.58 48074.12 2021-09-30 21:30:33.000 273 21253.05 476.04 43118.59 48074.06 2021-09-30 21:30:34.000 273 21253.08 476.05 43118.59 48074.08 2021-09-30 21:30:35.000 273 21253.10 476.09 43118.61 48074.13 2021-09-30 21:30:36.000 273 21253.13 476.14 43118.61 48074.09 2021-09-30 21:30:37.000 273 21253.12 476.12 43118.60 48074.18 2021-09-30 21:30:38.000 273 21253.14 476.12 43118.58 48074.13 2021-09-30 21:30:39.000 273 21253.12 476.11 43118.58 48074.14 2021-09-30 21:30:40.000 273 21253.16 476.13 43118.60 48074.09 2021-09-30 21:30:41.000 273 21253.17 476.14 43118.57 48074.17 2021-09-30 21:30:42.000 273 21253.19 476.16 43118.60 48074.16 2021-09-30 21:30:43.000 273 21253.16 476.17 43118.61 48074.14 2021-09-30 21:30:44.000 273 21253.17 476.17 43118.60 48074.23 2021-09-30 21:30:45.000 273 21253.17 476.16 43118.65 48074.18 2021-09-30 21:30:46.000 273 21253.16 476.15 43118.65 48074.13 2021-09-30 21:30:47.000 273 21253.19 476.16 43118.66 48074.27 2021-09-30 21:30:48.000 273 21253.23 476.15 43118.65 48074.21 2021-09-30 21:30:49.000 273 21253.21 476.19 43118.66 48074.17 2021-09-30 21:30:50.000 273 21253.17 476.24 43118.69 48074.29 2021-09-30 21:30:51.000 273 21253.18 476.28 43118.68 48074.24 2021-09-30 21:30:52.000 273 21253.18 476.27 43118.66 48074.18 2021-09-30 21:30:53.000 273 21253.16 476.28 43118.65 48074.22 2021-09-30 21:30:54.000 273 21253.14 476.34 43118.62 48074.25 2021-09-30 21:30:55.000 273 21253.13 476.32 43118.63 48074.23 2021-09-30 21:30:56.000 273 21253.13 476.32 43118.64 48074.13 2021-09-30 21:30:57.000 273 21253.13 476.36 43118.61 48074.20 2021-09-30 21:30:58.000 273 21253.11 476.35 43118.63 48074.23 2021-09-30 21:30:59.000 273 21253.12 476.35 43118.67 48074.15 2021-09-30 21:31:00.000 273 21253.13 476.35 43118.65 48074.21 2021-09-30 21:31:01.000 273 21253.12 476.38 43118.65 48074.25 2021-09-30 21:31:02.000 273 21253.14 476.37 43118.67 48074.18 2021-09-30 21:31:03.000 273 21253.14 476.35 43118.69 48074.24 2021-09-30 21:31:04.000 273 21253.16 476.37 43118.70 48074.20 2021-09-30 21:31:05.000 273 21253.15 476.35 43118.70 48074.30 2021-09-30 21:31:06.000 273 21253.16 476.36 43118.65 48074.24 2021-09-30 21:31:07.000 273 21253.16 476.36 43118.65 48074.21 2021-09-30 21:31:08.000 273 21253.17 476.37 43118.68 48074.31 2021-09-30 21:31:09.000 273 21253.18 476.37 43118.70 48074.27 2021-09-30 21:31:10.000 273 21253.16 476.39 43118.69 48074.25 2021-09-30 21:31:11.000 273 21253.20 476.41 43118.68 48074.33 2021-09-30 21:31:12.000 273 21253.21 476.41 43118.68 48074.30 2021-09-30 21:31:13.000 273 21253.21 476.41 43118.68 48074.29 2021-09-30 21:31:14.000 273 21253.19 476.42 43118.70 48074.21 2021-09-30 21:31:15.000 273 21253.19 476.41 43118.70 48074.30 2021-09-30 21:31:16.000 273 21253.16 476.40 43118.69 48074.25 2021-09-30 21:31:17.000 273 21253.15 476.37 43118.68 48074.22 2021-09-30 21:31:18.000 273 21253.17 476.36 43118.69 48074.27 2021-09-30 21:31:19.000 273 21253.18 476.34 43118.72 48074.26 2021-09-30 21:31:20.000 273 21253.18 476.32 43118.73 48074.37 2021-09-30 21:31:21.000 273 21253.14 476.34 43118.73 48074.28 2021-09-30 21:31:22.000 273 21253.14 476.38 43118.76 48074.31 2021-09-30 21:31:23.000 273 21253.12 476.41 43118.75 48074.26 2021-09-30 21:31:24.000 273 21253.12 476.44 43118.74 48074.26 2021-09-30 21:31:25.000 273 21253.12 476.42 43118.75 48074.29 2021-09-30 21:31:26.000 273 21253.12 476.41 43118.72 48074.26 2021-09-30 21:31:27.000 273 21253.15 476.43 43118.75 48074.31 2021-09-30 21:31:28.000 273 21253.17 476.45 43118.76 48074.28 2021-09-30 21:31:29.000 273 21253.18 476.47 43118.72 48074.25 2021-09-30 21:31:30.000 273 21253.20 476.53 43118.70 48074.25 2021-09-30 21:31:31.000 273 21253.19 476.52 43118.70 48074.24 2021-09-30 21:31:32.000 273 21253.22 476.54 43118.69 48074.30 2021-09-30 21:31:33.000 273 21253.25 476.52 43118.68 48074.28 2021-09-30 21:31:34.000 273 21253.27 476.51 43118.65 48074.34 2021-09-30 21:31:35.000 273 21253.27 476.54 43118.68 48074.28 2021-09-30 21:31:36.000 273 21253.27 476.55 43118.66 48074.35 2021-09-30 21:31:37.000 273 21253.26 476.53 43118.68 48074.32 2021-09-30 21:31:38.000 273 21253.28 476.56 43118.69 48074.27 2021-09-30 21:31:39.000 273 21253.34 476.56 43118.70 48074.40 2021-09-30 21:31:40.000 273 21253.35 476.59 43118.68 48074.34 2021-09-30 21:31:41.000 273 21253.32 476.60 43118.68 48074.29 2021-09-30 21:31:42.000 273 21253.32 476.58 43118.71 48074.37 2021-09-30 21:31:43.000 273 21253.35 476.57 43118.75 48074.35 2021-09-30 21:31:44.000 273 21253.36 476.58 43118.69 48074.38 2021-09-30 21:31:45.000 273 21253.37 476.61 43118.66 48074.28 2021-09-30 21:31:46.000 273 21253.31 476.65 43118.67 48074.38 2021-09-30 21:31:47.000 273 21253.33 476.71 43118.67 48074.33 2021-09-30 21:31:48.000 273 21253.27 476.78 43118.66 48074.35 2021-09-30 21:31:49.000 273 21253.27 476.85 43118.61 48074.24 2021-09-30 21:31:50.000 273 21253.25 476.88 43118.59 48074.24 2021-09-30 21:31:51.000 273 21253.23 476.89 43118.56 48074.22 2021-09-30 21:31:52.000 273 21253.22 476.93 43118.55 48074.12 2021-09-30 21:31:53.000 273 21253.24 476.92 43118.53 48074.13 2021-09-30 21:31:54.000 273 21253.23 476.94 43118.50 48074.16 2021-09-30 21:31:55.000 273 21253.21 476.95 43118.48 48074.19 2021-09-30 21:31:56.000 273 21253.26 476.94 43118.50 48074.16 2021-09-30 21:31:57.000 273 21253.26 476.95 43118.56 48074.15 2021-09-30 21:31:58.000 273 21253.28 476.93 43118.55 48074.18 2021-09-30 21:31:59.000 273 21253.30 476.96 43118.54 48074.11 2021-09-30 21:32:00.000 273 21253.28 476.99 43118.57 48074.18 2021-09-30 21:32:01.000 273 21253.33 477.00 43118.55 48074.23 2021-09-30 21:32:02.000 273 21253.39 476.97 43118.53 48074.18 2021-09-30 21:32:03.000 273 21253.41 476.96 43118.57 48074.27 2021-09-30 21:32:04.000 273 21253.47 477.02 43118.57 48074.22 2021-09-30 21:32:05.000 273 21253.50 477.02 43118.60 48074.36 2021-09-30 21:32:06.000 273 21253.53 477.02 43118.61 48074.27 2021-09-30 21:32:07.000 273 21253.55 477.05 43118.58 48074.31 2021-09-30 21:32:08.000 273 21253.58 477.04 43118.61 48074.38 2021-09-30 21:32:09.000 273 21253.60 477.04 43118.60 48074.33 2021-09-30 21:32:10.000 273 21253.61 477.05 43118.63 48074.37 2021-09-30 21:32:11.000 273 21253.62 477.10 43118.60 48074.44 2021-09-30 21:32:12.000 273 21253.60 477.15 43118.57 48074.34 2021-09-30 21:32:13.000 273 21253.61 477.17 43118.56 48074.36 2021-09-30 21:32:14.000 273 21253.62 477.16 43118.59 48074.31 2021-09-30 21:32:15.000 273 21253.61 477.14 43118.56 48074.37 2021-09-30 21:32:16.000 273 21253.65 477.13 43118.59 48074.35 2021-09-30 21:32:17.000 273 21253.68 477.13 43118.60 48074.35 2021-09-30 21:32:18.000 273 21253.66 477.14 43118.60 48074.43 2021-09-30 21:32:19.000 273 21253.69 477.13 43118.62 48074.39 2021-09-30 21:32:20.000 273 21253.72 477.16 43118.60 48074.40 2021-09-30 21:32:21.000 273 21253.70 477.17 43118.60 48074.45 2021-09-30 21:32:22.000 273 21253.69 477.17 43118.62 48074.42 2021-09-30 21:32:23.000 273 21253.68 477.21 43118.63 48074.39 2021-09-30 21:32:24.000 273 21253.68 477.22 43118.62 48074.46 2021-09-30 21:32:25.000 273 21253.67 477.24 43118.58 48074.44 2021-09-30 21:32:26.000 273 21253.66 477.24 43118.60 48074.36 2021-09-30 21:32:27.000 273 21253.69 477.25 43118.59 48074.45 2021-09-30 21:32:28.000 273 21253.69 477.27 43118.60 48074.38 2021-09-30 21:32:29.000 273 21253.68 477.29 43118.60 48074.45 2021-09-30 21:32:30.000 273 21253.69 477.28 43118.60 48074.42 2021-09-30 21:32:31.000 273 21253.66 477.33 43118.58 48074.36 2021-09-30 21:32:32.000 273 21253.65 477.33 43118.57 48074.40 2021-09-30 21:32:33.000 273 21253.66 477.38 43118.56 48074.39 2021-09-30 21:32:34.000 273 21253.64 477.41 43118.58 48074.40 2021-09-30 21:32:35.000 273 21253.64 477.41 43118.60 48074.37 2021-09-30 21:32:36.000 273 21253.65 477.41 43118.58 48074.39 2021-09-30 21:32:37.000 273 21253.64 477.41 43118.55 48074.36 2021-09-30 21:32:38.000 273 21253.67 477.41 43118.56 48074.39 2021-09-30 21:32:39.000 273 21253.65 477.42 43118.55 48074.41 2021-09-30 21:32:40.000 273 21253.66 477.41 43118.54 48074.34 2021-09-30 21:32:41.000 273 21253.68 477.41 43118.54 48074.36 2021-09-30 21:32:42.000 273 21253.68 477.44 43118.54 48074.40 2021-09-30 21:32:43.000 273 21253.68 477.42 43118.56 48074.41 2021-09-30 21:32:44.000 273 21253.67 477.40 43118.55 48074.36 2021-09-30 21:32:45.000 273 21253.66 477.44 43118.57 48074.39 2021-09-30 21:32:46.000 273 21253.69 477.42 43118.55 48074.45 2021-09-30 21:32:47.000 273 21253.73 477.40 43118.56 48074.45 2021-09-30 21:32:48.000 273 21253.73 477.43 43118.58 48074.39 2021-09-30 21:32:49.000 273 21253.74 477.43 43118.57 48074.42 2021-09-30 21:32:50.000 273 21253.74 477.43 43118.59 48074.48 2021-09-30 21:32:51.000 273 21253.75 477.42 43118.58 48074.44 2021-09-30 21:32:52.000 273 21253.75 477.44 43118.60 48074.45 2021-09-30 21:32:53.000 273 21253.75 477.42 43118.62 48074.50 2021-09-30 21:32:54.000 273 21253.77 477.46 43118.62 48074.42 2021-09-30 21:32:55.000 273 21253.79 477.45 43118.62 48074.47 2021-09-30 21:32:56.000 273 21253.78 477.46 43118.62 48074.52 2021-09-30 21:32:57.000 273 21253.80 477.46 43118.62 48074.52 2021-09-30 21:32:58.000 273 21253.78 477.44 43118.68 48074.51 2021-09-30 21:32:59.000 273 21253.76 477.43 43118.69 48074.48 2021-09-30 21:33:00.000 273 21253.78 477.44 43118.68 48074.58 2021-09-30 21:33:01.000 273 21253.77 477.47 43118.69 48074.53 2021-09-30 21:33:02.000 273 21253.80 477.48 43118.67 48074.51 2021-09-30 21:33:03.000 273 21253.82 477.48 43118.67 48074.51 2021-09-30 21:33:04.000 273 21253.81 477.52 43118.67 48074.60 2021-09-30 21:33:05.000 273 21253.83 477.52 43118.67 48074.53 2021-09-30 21:33:06.000 273 21253.80 477.53 43118.66 48074.50 2021-09-30 21:33:07.000 273 21253.81 477.52 43118.67 48074.59 2021-09-30 21:33:08.000 273 21253.82 477.51 43118.66 48074.53 2021-09-30 21:33:09.000 273 21253.83 477.50 43118.65 48074.52 2021-09-30 21:33:10.000 273 21253.85 477.52 43118.64 48074.59 2021-09-30 21:33:11.000 273 21253.86 477.54 43118.69 48074.57 2021-09-30 21:33:12.000 273 21253.86 477.53 43118.73 48074.55 2021-09-30 21:33:13.000 273 21253.85 477.52 43118.69 48074.56 2021-09-30 21:33:14.000 273 21253.87 477.53 43118.69 48074.59 2021-09-30 21:33:15.000 273 21253.92 477.51 43118.69 48074.59 2021-09-30 21:33:16.000 273 21253.95 477.48 43118.70 48074.57 2021-09-30 21:33:17.000 273 21253.97 477.48 43118.72 48074.67 2021-09-30 21:33:18.000 273 21253.98 477.47 43118.73 48074.65 2021-09-30 21:33:19.000 273 21254.00 477.47 43118.73 48074.67 2021-09-30 21:33:20.000 273 21254.05 477.44 43118.75 48074.61 2021-09-30 21:33:21.000 273 21254.04 477.41 43118.75 48074.74 2021-09-30 21:33:22.000 273 21254.00 477.45 43118.78 48074.70 2021-09-30 21:33:23.000 273 21254.01 477.48 43118.78 48074.69 2021-09-30 21:33:24.000 273 21254.01 477.48 43118.77 48074.77 2021-09-30 21:33:25.000 273 21254.00 477.51 43118.81 48074.73 2021-09-30 21:33:26.000 273 21254.00 477.47 43118.80 48074.78 2021-09-30 21:33:27.000 273 21254.02 477.47 43118.81 48074.71 2021-09-30 21:33:28.000 273 21254.02 477.48 43118.80 48074.72 2021-09-30 21:33:29.000 273 21254.02 477.52 43118.79 48074.76 2021-09-30 21:33:30.000 273 21254.02 477.51 43118.81 48074.72 2021-09-30 21:33:31.000 273 21254.02 477.51 43118.80 48074.77 2021-09-30 21:33:32.000 273 21254.00 477.49 43118.78 48074.76 2021-09-30 21:33:33.000 273 21254.00 477.51 43118.75 48074.70 2021-09-30 21:33:34.000 273 21254.04 477.53 43118.78 48074.73 2021-09-30 21:33:35.000 273 21254.04 477.54 43118.78 48074.69 2021-09-30 21:33:36.000 273 21254.04 477.57 43118.75 48074.80 2021-09-30 21:33:37.000 273 21254.02 477.53 43118.76 48074.74 2021-09-30 21:33:38.000 273 21254.01 477.49 43118.79 48074.71 2021-09-30 21:33:39.000 273 21254.01 477.51 43118.79 48074.76 2021-09-30 21:33:40.000 273 21254.02 477.52 43118.79 48074.72 2021-09-30 21:33:41.000 273 21254.09 477.51 43118.77 48074.79 2021-09-30 21:33:42.000 273 21254.08 477.53 43118.81 48074.75 2021-09-30 21:33:43.000 273 21254.05 477.54 43118.81 48074.77 2021-09-30 21:33:44.000 273 21254.07 477.53 43118.79 48074.78 2021-09-30 21:33:45.000 273 21254.07 477.57 43118.77 48074.73 2021-09-30 21:33:46.000 273 21254.07 477.61 43118.73 48074.74 2021-09-30 21:33:47.000 273 21254.05 477.63 43118.70 48074.73 2021-09-30 21:33:48.000 273 21254.06 477.64 43118.67 48074.67 2021-09-30 21:33:49.000 273 21254.04 477.65 43118.67 48074.70 2021-09-30 21:33:50.000 273 21254.05 477.66 43118.66 48074.64 2021-09-30 21:33:51.000 273 21254.04 477.65 43118.62 48074.68 2021-09-30 21:33:52.000 273 21254.05 477.67 43118.65 48074.62 2021-09-30 21:33:53.000 273 21254.05 477.66 43118.60 48074.62 2021-09-30 21:33:54.000 273 21254.05 477.68 43118.62 48074.62 2021-09-30 21:33:55.000 273 21254.04 477.70 43118.63 48074.58 2021-09-30 21:33:56.000 273 21254.05 477.71 43118.61 48074.63 2021-09-30 21:33:57.000 273 21254.05 477.73 43118.61 48074.59 2021-09-30 21:33:58.000 273 21254.06 477.73 43118.60 48074.59 2021-09-30 21:33:59.000 273 21254.09 477.75 43118.58 48074.59 2021-09-30 21:34:00.000 273 21254.07 477.78 43118.56 48074.57 2021-09-30 21:34:01.000 273 21254.05 477.81 43118.57 48074.58 2021-09-30 21:34:02.000 273 21254.07 477.82 43118.57 48074.55 2021-09-30 21:34:03.000 273 21254.07 477.84 43118.55 48074.60 2021-09-30 21:34:04.000 273 21254.09 477.86 43118.53 48074.56 2021-09-30 21:34:05.000 273 21254.09 477.87 43118.52 48074.51 2021-09-30 21:34:06.000 273 21254.09 477.90 43118.52 48074.58 2021-09-30 21:34:07.000 273 21254.11 477.89 43118.51 48074.52 2021-09-30 21:34:08.000 273 21254.10 477.89 43118.49 48074.56 2021-09-30 21:34:09.000 273 21254.11 477.86 43118.55 48074.50 2021-09-30 21:34:10.000 273 21254.10 477.87 43118.57 48074.59 2021-09-30 21:34:11.000 273 21254.10 477.90 43118.55 48074.59 2021-09-30 21:34:12.000 273 21254.10 477.92 43118.60 48074.56 2021-09-30 21:34:13.000 273 21254.14 477.95 43118.57 48074.59 2021-09-30 21:34:14.000 273 21254.15 477.96 43118.59 48074.66 2021-09-30 21:34:15.000 273 21254.18 477.97 43118.57 48074.61 2021-09-30 21:34:16.000 273 21254.22 477.99 43118.58 48074.59 2021-09-30 21:34:17.000 273 21254.19 478.00 43118.57 48074.63 2021-09-30 21:34:18.000 273 21254.22 477.98 43118.56 48074.63 2021-09-30 21:34:19.000 273 21254.22 478.00 43118.55 48074.57 2021-09-30 21:34:20.000 273 21254.23 477.98 43118.57 48074.66 2021-09-30 21:34:21.000 273 21254.23 477.98 43118.59 48074.62 2021-09-30 21:34:22.000 273 21254.26 478.00 43118.58 48074.61 2021-09-30 21:34:23.000 273 21254.23 478.01 43118.61 48074.60 2021-09-30 21:34:24.000 273 21254.21 478.01 43118.61 48074.65 2021-09-30 21:34:25.000 273 21254.22 478.00 43118.63 48074.67 2021-09-30 21:34:26.000 273 21254.23 478.00 43118.61 48074.61 2021-09-30 21:34:27.000 273 21254.23 478.04 43118.62 48074.66 2021-09-30 21:34:28.000 273 21254.26 478.04 43118.61 48074.64 2021-09-30 21:34:29.000 273 21254.22 478.05 43118.60 48074.66 2021-09-30 21:34:30.000 273 21254.23 478.07 43118.61 48074.60 2021-09-30 21:34:31.000 273 21254.23 478.11 43118.60 48074.65 2021-09-30 21:34:32.000 273 21254.22 478.12 43118.56 48074.64 2021-09-30 21:34:33.000 273 21254.26 478.10 43118.57 48074.59 2021-09-30 21:34:34.000 273 21254.22 478.13 43118.58 48074.66 2021-09-30 21:34:35.000 273 21254.21 478.18 43118.55 48074.59 2021-09-30 21:34:36.000 273 21254.24 478.17 43118.55 48074.65 2021-09-30 21:34:37.000 273 21254.25 478.18 43118.53 48074.59 2021-09-30 21:34:38.000 273 21254.27 478.18 43118.53 48074.63 2021-09-30 21:34:39.000 273 21254.29 478.15 43118.58 48074.64 2021-09-30 21:34:40.000 273 21254.30 478.16 43118.57 48074.61 2021-09-30 21:34:41.000 273 21254.36 478.15 43118.59 48074.64 2021-09-30 21:34:42.000 273 21254.34 478.16 43118.59 48074.68 2021-09-30 21:34:43.000 273 21254.32 478.16 43118.62 48074.64 2021-09-30 21:34:44.000 273 21254.34 478.19 43118.61 48074.75 2021-09-30 21:34:45.000 273 21254.36 478.17 43118.61 48074.69 2021-09-30 21:34:46.000 273 21254.38 478.18 43118.60 48074.71 2021-09-30 21:34:47.000 273 21254.38 478.20 43118.61 48074.69 2021-09-30 21:34:48.000 273 21254.37 478.19 43118.58 48074.72 2021-09-30 21:34:49.000 273 21254.38 478.19 43118.62 48074.72 2021-09-30 21:34:50.000 273 21254.39 478.18 43118.61 48074.72 2021-09-30 21:34:51.000 273 21254.41 478.17 43118.58 48074.75 2021-09-30 21:34:52.000 273 21254.41 478.18 43118.57 48074.75 2021-09-30 21:34:53.000 273 21254.41 478.18 43118.60 48074.72 2021-09-30 21:34:54.000 273 21254.40 478.18 43118.60 48074.72 2021-09-30 21:34:55.000 273 21254.41 478.20 43118.58 48074.70 2021-09-30 21:34:56.000 273 21254.41 478.20 43118.57 48074.78 2021-09-30 21:34:57.000 273 21254.42 478.19 43118.59 48074.70 2021-09-30 21:34:58.000 273 21254.42 478.20 43118.61 48074.73 2021-09-30 21:34:59.000 273 21254.45 478.21 43118.56 48074.68 2021-09-30 21:35:00.000 273 21254.45 478.22 43118.55 48074.76 2021-09-30 21:35:01.000 273 21254.47 478.24 43118.52 48074.72 2021-09-30 21:35:02.000 273 21254.52 478.20 43118.52 48074.70 2021-09-30 21:35:03.000 273 21254.50 478.20 43118.49 48074.70 2021-09-30 21:35:04.000 273 21254.50 478.22 43118.48 48074.75 2021-09-30 21:35:05.000 273 21254.49 478.19 43118.48 48074.75 2021-09-30 21:35:06.000 273 21254.52 478.23 43118.48 48074.67 2021-09-30 21:35:07.000 273 21254.53 478.21 43118.51 48074.75 2021-09-30 21:35:08.000 273 21254.55 478.23 43118.49 48074.71 2021-09-30 21:35:09.000 273 21254.55 478.21 43118.49 48074.77 2021-09-30 21:35:10.000 273 21254.55 478.21 43118.48 48074.70 2021-09-30 21:35:11.000 273 21254.58 478.21 43118.49 48074.74 2021-09-30 21:35:12.000 273 21254.61 478.22 43118.51 48074.71 2021-09-30 21:35:13.000 273 21254.63 478.23 43118.50 48074.73 2021-09-30 21:35:14.000 273 21254.64 478.21 43118.47 48074.78 2021-09-30 21:35:15.000 273 21254.67 478.23 43118.48 48074.75 2021-09-30 21:35:16.000 273 21254.75 478.24 43118.52 48074.74 2021-09-30 21:35:17.000 273 21254.77 478.23 43118.50 48074.80 2021-09-30 21:35:18.000 273 21254.75 478.22 43118.48 48074.77 2021-09-30 21:35:19.000 273 21254.78 478.21 43118.47 48074.84 2021-09-30 21:35:20.000 273 21254.80 478.23 43118.45 48074.78 2021-09-30 21:35:21.000 273 21254.80 478.22 43118.47 48074.78 2021-09-30 21:35:22.000 273 21254.82 478.23 43118.51 48074.87 2021-09-30 21:35:23.000 273 21254.86 478.22 43118.49 48074.82 2021-09-30 21:35:24.000 273 21254.84 478.26 43118.42 48074.84 2021-09-30 21:35:25.000 273 21254.85 478.24 43118.40 48074.78 2021-09-30 21:35:26.000 273 21254.85 478.23 43118.44 48074.81 2021-09-30 21:35:27.000 273 21254.86 478.23 43118.44 48074.83 2021-09-30 21:35:28.000 273 21254.88 478.23 43118.44 48074.87 2021-09-30 21:35:29.000 273 21254.93 478.25 43118.45 48074.88 2021-09-30 21:35:30.000 273 21254.93 478.25 43118.41 48074.79 2021-09-30 21:35:31.000 273 21254.91 478.22 43118.41 48074.83 2021-09-30 21:35:32.000 273 21254.96 478.21 43118.45 48074.87 2021-09-30 21:35:33.000 273 21254.95 478.21 43118.45 48074.92 2021-09-30 21:35:34.000 273 21254.98 478.23 43118.46 48074.82 2021-09-30 21:35:35.000 273 21254.97 478.23 43118.47 48074.90 2021-09-30 21:35:36.000 273 21254.99 478.26 43118.47 48074.91 2021-09-30 21:35:37.000 273 21255.03 478.27 43118.47 48074.95 2021-09-30 21:35:38.000 273 21255.03 478.29 43118.46 48074.87 2021-09-30 21:35:39.000 273 21255.04 478.30 43118.48 48074.92 2021-09-30 21:35:40.000 273 21255.06 478.30 43118.48 48074.94 2021-09-30 21:35:41.000 273 21255.03 478.34 43118.45 48074.91 2021-09-30 21:35:42.000 273 21255.06 478.33 43118.45 48074.94 2021-09-30 21:35:43.000 273 21255.10 478.35 43118.48 48074.92 2021-09-30 21:35:44.000 273 21255.06 478.36 43118.43 48074.98 2021-09-30 21:35:45.000 273 21255.09 478.34 43118.43 48074.93 2021-09-30 21:35:46.000 273 21255.12 478.35 43118.47 48074.97 2021-09-30 21:35:47.000 273 21255.13 478.34 43118.47 48074.95 2021-09-30 21:35:48.000 273 21255.14 478.35 43118.44 48074.94 2021-09-30 21:35:49.000 273 21255.13 478.37 43118.46 48074.96 2021-09-30 21:35:50.000 273 21255.15 478.34 43118.48 48074.98 2021-09-30 21:35:51.000 273 21255.15 478.32 43118.50 48075.00 2021-09-30 21:35:52.000 273 21255.16 478.32 43118.50 48075.03 2021-09-30 21:35:53.000 273 21255.15 478.31 43118.49 48074.97 2021-09-30 21:35:54.000 273 21255.16 478.30 43118.49 48075.03 2021-09-30 21:35:55.000 273 21255.22 478.29 43118.49 48075.03 2021-09-30 21:35:56.000 273 21255.22 478.29 43118.53 48075.04 2021-09-30 21:35:57.000 273 21255.21 478.29 43118.51 48075.02 2021-09-30 21:35:58.000 273 21255.22 478.27 43118.52 48075.08 2021-09-30 21:35:59.000 273 21255.23 478.27 43118.52 48075.07 2021-09-30 21:36:00.000 273 21255.24 478.27 43118.51 48075.07 2021-09-30 21:36:01.000 273 21255.25 478.29 43118.52 48075.04 2021-09-30 21:36:02.000 273 21255.28 478.30 43118.51 48075.07 2021-09-30 21:36:03.000 273 21255.28 478.31 43118.50 48075.07 2021-09-30 21:36:04.000 273 21255.28 478.30 43118.50 48075.10 2021-09-30 21:36:05.000 273 21255.27 478.34 43118.47 48075.08 2021-09-30 21:36:06.000 273 21255.25 478.36 43118.47 48075.04 2021-09-30 21:36:07.000 273 21255.26 478.35 43118.45 48075.03 2021-09-30 21:36:08.000 273 21255.26 478.36 43118.44 48075.05 2021-09-30 21:36:09.000 273 21255.29 478.39 43118.44 48075.05 2021-09-30 21:36:10.000 273 21255.31 478.38 43118.45 48074.99 2021-09-30 21:36:11.000 273 21255.33 478.39 43118.43 48075.03 2021-09-30 21:36:12.000 273 21255.32 478.41 43118.39 48075.01 2021-09-30 21:36:13.000 273 21255.33 478.41 43118.40 48075.03 2021-09-30 21:36:14.000 273 21255.36 478.43 43118.38 48075.00 2021-09-30 21:36:15.000 273 21255.37 478.41 43118.40 48075.05 2021-09-30 21:36:16.000 273 21255.38 478.39 43118.39 48074.98 2021-09-30 21:36:17.000 273 21255.39 478.39 43118.42 48075.00 2021-09-30 21:36:18.000 273 21255.41 478.37 43118.41 48075.01 2021-09-30 21:36:19.000 273 21255.43 478.38 43118.39 48075.00 2021-09-30 21:36:20.000 273 21255.43 478.40 43118.38 48075.08 2021-09-30 21:36:21.000 273 21255.42 478.40 43118.40 48074.99 2021-09-30 21:36:22.000 273 21255.45 478.40 43118.36 48075.02 2021-09-30 21:36:23.000 273 21255.48 478.41 43118.36 48075.07 2021-09-30 21:36:24.000 273 21255.47 478.42 43118.38 48075.01 2021-09-30 21:36:25.000 273 21255.49 478.41 43118.37 48075.00 2021-09-30 21:36:26.000 273 21255.52 478.43 43118.35 48075.01 2021-09-30 21:36:27.000 273 21255.55 478.42 43118.37 48075.08 2021-09-30 21:36:28.000 273 21255.53 478.42 43118.37 48074.96 2021-09-30 21:36:29.000 273 21255.54 478.45 43118.38 48075.04 2021-09-30 21:36:30.000 273 21255.56 478.45 43118.40 48075.02 2021-09-30 21:36:31.000 273 21255.54 478.43 43118.39 48075.08 2021-09-30 21:36:32.000 273 21255.58 478.41 43118.40 48075.00 2021-09-30 21:36:33.000 273 21255.58 478.42 43118.39 48075.10 2021-09-30 21:36:34.000 273 21255.62 478.42 43118.43 48075.10 2021-09-30 21:36:35.000 273 21255.59 478.42 43118.39 48075.05 2021-09-30 21:36:36.000 273 21255.62 478.43 43118.37 48075.12 2021-09-30 21:36:37.000 273 21255.66 478.43 43118.38 48075.18 2021-09-30 21:36:38.000 273 21255.66 478.45 43118.37 48075.15 2021-09-30 21:36:39.000 273 21255.66 478.46 43118.40 48075.16 2021-09-30 21:36:40.000 273 21255.69 478.46 43118.40 48075.15 2021-09-30 21:36:41.000 273 21255.70 478.49 43118.41 48075.19 2021-09-30 21:36:42.000 273 21255.75 478.49 43118.44 48075.19 2021-09-30 21:36:43.000 273 21255.75 478.51 43118.44 48075.20 2021-09-30 21:36:44.000 273 21255.77 478.54 43118.45 48075.16 2021-09-30 21:36:45.000 273 21255.78 478.56 43118.42 48075.21 2021-09-30 21:36:46.000 273 21255.81 478.58 43118.41 48075.20 2021-09-30 21:36:47.000 273 21255.81 478.60 43118.43 48075.21 2021-09-30 21:36:48.000 273 21255.79 478.60 43118.43 48075.16 2021-09-30 21:36:49.000 273 21255.81 478.59 43118.41 48075.20 2021-09-30 21:36:50.000 273 21255.82 478.59 43118.40 48075.23 2021-09-30 21:36:51.000 273 21255.80 478.59 43118.39 48075.20 2021-09-30 21:36:52.000 273 21255.81 478.59 43118.40 48075.22 2021-09-30 21:36:53.000 273 21255.84 478.59 43118.41 48075.19 2021-09-30 21:36:54.000 273 21255.87 478.61 43118.41 48075.24 2021-09-30 21:36:55.000 273 21255.86 478.61 43118.41 48075.20 2021-09-30 21:36:56.000 273 21255.85 478.62 43118.38 48075.18 2021-09-30 21:36:57.000 273 21255.86 478.64 43118.35 48075.24 2021-09-30 21:36:58.000 273 21255.87 478.66 43118.35 48075.14 2021-09-30 21:36:59.000 273 21255.86 478.65 43118.34 48075.15 2021-09-30 21:37:00.000 273 21255.86 478.64 43118.31 48075.19 2021-09-30 21:37:01.000 273 21255.87 478.67 43118.29 48075.17 2021-09-30 21:37:02.000 273 21255.88 478.68 43118.27 48075.11 2021-09-30 21:37:03.000 273 21255.87 478.71 43118.29 48075.17 2021-09-30 21:37:04.000 273 21255.90 478.71 43118.28 48075.12 2021-09-30 21:37:05.000 273 21255.92 478.70 43118.25 48075.12 2021-09-30 21:37:06.000 273 21255.91 478.67 43118.23 48075.13 2021-09-30 21:37:07.000 273 21255.89 478.69 43118.23 48075.05 2021-09-30 21:37:08.000 273 21255.91 478.70 43118.19 48075.11 2021-09-30 21:37:09.000 273 21255.93 478.70 43118.19 48075.07 2021-09-30 21:37:10.000 273 21255.94 478.68 43118.21 48075.14 2021-09-30 21:37:11.000 273 21255.93 478.68 43118.20 48075.08 2021-09-30 21:37:12.000 273 21255.94 478.69 43118.21 48075.06 2021-09-30 21:37:13.000 273 21255.95 478.68 43118.22 48075.09 2021-09-30 21:37:14.000 273 21255.98 478.69 43118.24 48075.13 2021-09-30 21:37:15.000 273 21255.94 478.70 43118.17 48075.02 2021-09-30 21:37:16.000 273 21255.91 478.70 43118.19 48075.12 2021-09-30 21:37:17.000 273 21255.95 478.72 43118.18 48075.06 2021-09-30 21:37:18.000 273 21255.94 478.72 43118.18 48075.08 2021-09-30 21:37:19.000 273 21255.93 478.70 43118.20 48075.01 2021-09-30 21:37:20.000 273 21255.95 478.65 43118.19 48075.06 2021-09-30 21:37:21.000 273 21255.95 478.68 43118.16 48075.09 2021-09-30 21:37:22.000 273 21255.98 478.66 43118.16 48075.03 2021-09-30 21:37:23.000 273 21255.96 478.69 43118.20 48075.13 2021-09-30 21:37:24.000 273 21255.99 478.72 43118.20 48075.07 2021-09-30 21:37:25.000 273 21256.01 478.70 43118.20 48075.00 2021-09-30 21:37:26.000 273 21256.05 478.68 43118.19 48075.10 2021-09-30 21:37:27.000 273 21256.07 478.68 43118.17 48075.08 2021-09-30 21:37:28.000 273 21256.10 478.68 43118.15 48075.14 2021-09-30 21:37:29.000 273 21256.11 478.69 43118.14 48075.13 2021-09-30 21:37:30.000 273 21256.14 478.69 43118.13 48075.05 2021-09-30 21:37:31.000 273 21256.18 478.68 43118.17 48075.13 2021-09-30 21:37:32.000 273 21256.17 478.66 43118.15 48075.10 2021-09-30 21:37:33.000 273 21256.19 478.65 43118.16 48075.20 2021-09-30 21:37:34.000 273 21256.20 478.66 43118.16 48075.16 2021-09-30 21:37:35.000 273 21256.22 478.65 43118.14 48075.10 2021-09-30 21:37:36.000 273 21256.24 478.63 43118.14 48075.18 2021-09-30 21:37:37.000 273 21256.24 478.59 43118.16 48075.17 2021-09-30 21:37:38.000 273 21256.26 478.59 43118.19 48075.25 2021-09-30 21:37:39.000 273 21256.31 478.61 43118.19 48075.13 2021-09-30 21:37:40.000 273 21256.34 478.59 43118.19 48075.24 2021-09-30 21:37:41.000 273 21256.31 478.59 43118.19 48075.24 2021-09-30 21:37:42.000 273 21256.33 478.57 43118.19 48075.27 2021-09-30 21:37:43.000 273 21256.32 478.58 43118.22 48075.18 2021-09-30 21:37:44.000 273 21256.30 478.62 43118.20 48075.26 2021-09-30 21:37:45.000 273 21256.29 478.65 43118.19 48075.25 2021-09-30 21:37:46.000 273 21256.35 478.65 43118.18 48075.19 2021-09-30 21:37:47.000 273 21256.35 478.66 43118.18 48075.28 2021-09-30 21:37:48.000 273 21256.35 478.68 43118.21 48075.20 2021-09-30 21:37:49.000 273 21256.38 478.66 43118.22 48075.21 2021-09-30 21:37:50.000 273 21256.37 478.65 43118.16 48075.28 2021-09-30 21:37:51.000 273 21256.38 478.66 43118.17 48075.16 2021-09-30 21:37:52.000 273 21256.41 478.71 43118.18 48075.24 2021-09-30 21:37:53.000 273 21256.41 478.68 43118.17 48075.22 2021-09-30 21:37:54.000 273 21256.44 478.65 43118.20 48075.31 2021-09-30 21:37:55.000 273 21256.44 478.65 43118.17 48075.17 2021-09-30 21:37:56.000 273 21256.46 478.67 43118.15 48075.29 2021-09-30 21:37:57.000 273 21256.49 478.66 43118.13 48075.29 2021-09-30 21:37:58.000 273 21256.49 478.67 43118.16 48075.19 2021-09-30 21:37:59.000 273 21256.50 478.69 43118.14 48075.35 2021-09-30 21:38:00.000 273 21256.52 478.72 43118.13 48075.28 2021-09-30 21:38:01.000 273 21256.53 478.76 43118.11 48075.23 2021-09-30 21:38:02.000 273 21256.53 478.80 43118.09 48075.41 2021-09-30 21:38:03.000 273 21256.54 478.81 43118.17 48075.25 2021-09-30 21:38:04.000 273 21256.57 478.78 43118.16 48075.30 2021-09-30 21:38:05.000 273 21256.57 478.80 43118.18 48075.39 2021-09-30 21:38:06.000 273 21256.59 478.81 43118.16 48075.34 2021-09-30 21:38:07.000 273 21256.63 478.84 43118.15 48075.25 2021-09-30 21:38:08.000 273 21256.63 478.82 43118.13 48075.34 2021-09-30 21:38:09.000 273 21256.63 478.81 43118.12 48075.34 2021-09-30 21:38:10.000 273 21256.61 478.81 43118.15 48075.40 2021-09-30 21:38:11.000 273 21256.65 478.82 43118.16 48075.39 2021-09-30 21:38:12.000 273 21256.70 478.80 43118.14 48075.25 2021-09-30 21:38:13.000 273 21256.68 478.83 43118.12 48075.33 2021-09-30 21:38:14.000 273 21256.69 478.82 43118.14 48075.38 2021-09-30 21:38:15.000 273 21256.68 478.82 43118.10 48075.35 2021-09-30 21:38:16.000 273 21256.68 478.82 43118.10 48075.40 2021-09-30 21:38:17.000 273 21256.71 478.79 43118.11 48075.25 2021-09-30 21:38:18.000 273 21256.68 478.80 43118.11 48075.32 2021-09-30 21:38:19.000 273 21256.71 478.80 43118.15 48075.40 2021-09-30 21:38:20.000 273 21256.73 478.80 43118.14 48075.35 2021-09-30 21:38:21.000 273 21256.75 478.80 43118.12 48075.41 2021-09-30 21:38:22.000 273 21256.76 478.83 43118.14 48075.30 2021-09-30 21:38:23.000 273 21256.79 478.82 43118.10 48075.45 2021-09-30 21:38:24.000 273 21256.80 478.81 43118.14 48075.38 2021-09-30 21:38:25.000 273 21256.79 478.80 43118.15 48075.35 2021-09-30 21:38:26.000 273 21256.77 478.83 43118.14 48075.39 2021-09-30 21:38:27.000 273 21256.75 478.85 43118.13 48075.51 2021-09-30 21:38:28.000 273 21256.78 478.85 43118.12 48075.34 2021-09-30 21:38:29.000 273 21256.76 478.84 43118.13 48075.39 2021-09-30 21:38:30.000 273 21256.74 478.85 43118.15 48075.49 2021-09-30 21:38:31.000 273 21256.73 478.86 43118.15 48075.31 2021-09-30 21:38:32.000 273 21256.78 478.84 43118.14 48075.45 2021-09-30 21:38:33.000 273 21256.75 478.86 43118.14 48075.41 2021-09-30 21:38:34.000 273 21256.72 478.85 43118.14 48075.31 2021-09-30 21:38:35.000 273 21256.73 478.82 43118.15 48075.51 2021-09-30 21:38:36.000 273 21256.77 478.83 43118.18 48075.41 2021-09-30 21:38:37.000 273 21256.76 478.84 43118.17 48075.37 2021-09-30 21:38:38.000 273 21256.79 478.81 43118.16 48075.42 2021-09-30 21:38:39.000 273 21256.80 478.83 43118.12 48075.37 2021-09-30 21:38:40.000 273 21256.80 478.82 43118.16 48075.53 2021-09-30 21:38:41.000 273 21256.78 478.81 43118.15 48075.44 2021-09-30 21:38:42.000 273 21256.78 478.85 43118.13 48075.32 2021-09-30 21:38:43.000 273 21256.81 478.87 43118.13 48075.44 2021-09-30 21:38:44.000 273 21256.82 478.84 43118.13 48075.36 2021-09-30 21:38:45.000 273 21256.83 478.85 43118.15 48075.50 2021-09-30 21:38:46.000 273 21256.83 478.84 43118.14 48075.30 2021-09-30 21:38:47.000 273 21256.82 478.84 43118.14 48075.43 2021-09-30 21:38:48.000 273 21256.82 478.81 43118.16 48075.46 2021-09-30 21:38:49.000 273 21256.83 478.81 43118.17 48075.48 2021-09-30 21:38:50.000 273 21256.83 478.79 43118.16 48075.33 2021-09-30 21:38:51.000 273 21256.81 478.82 43118.17 48075.55 2021-09-30 21:38:52.000 273 21256.76 478.82 43118.20 48075.45 2021-09-30 21:38:53.000 273 21256.76 478.81 43118.23 48075.39 2021-09-30 21:38:54.000 273 21256.76 478.83 43118.22 48075.57 2021-09-30 21:38:55.000 273 21256.73 478.87 43118.21 48075.39 2021-09-30 21:38:56.000 273 21256.71 478.88 43118.19 48075.49 2021-09-30 21:38:57.000 273 21256.72 478.91 43118.19 48075.47 2021-09-30 21:38:58.000 273 21256.70 478.89 43118.20 48075.37 2021-09-30 21:38:59.000 273 21256.69 478.91 43118.19 48075.41 2021-09-30 21:39:00.000 273 21256.70 478.87 43118.21 48075.49 2021-09-30 21:39:01.000 273 21256.69 478.85 43118.23 48075.42 2021-09-30 21:39:02.000 273 21256.67 478.87 43118.22 48075.37 2021-09-30 21:39:03.000 273 21256.62 478.91 43118.20 48075.55 2021-09-30 21:39:04.000 273 21256.60 478.91 43118.22 48075.35 2021-09-30 21:39:05.000 273 21256.59 478.94 43118.23 48075.40 2021-09-30 21:39:06.000 273 21256.58 478.93 43118.23 48075.41 2021-09-30 21:39:07.000 273 21256.54 478.94 43118.22 48075.47 2021-09-30 21:39:08.000 273 21256.52 478.97 43118.19 48075.29 2021-09-30 21:39:09.000 273 21256.49 478.98 43118.24 48075.44 2021-09-30 21:39:10.000 273 21256.53 478.97 43118.23 48075.38 2021-09-30 21:39:11.000 273 21256.49 479.00 43118.19 48075.39 2021-09-30 21:39:12.000 273 21256.48 479.02 43118.16 48075.25 2021-09-30 21:39:13.000 273 21256.47 479.00 43118.19 48075.45 2021-09-30 21:39:14.000 273 21256.46 479.01 43118.21 48075.32 2021-09-30 21:39:15.000 273 21256.45 479.00 43118.16 48075.26 2021-09-30 21:39:16.000 273 21256.42 478.97 43118.20 48075.43 2021-09-30 21:39:17.000 273 21256.39 478.97 43118.18 48075.20 2021-09-30 21:39:18.000 273 21256.36 478.98 43118.20 48075.34 2021-09-30 21:39:19.000 273 21256.34 478.97 43118.22 48075.34 2021-09-30 21:39:20.000 273 21256.36 478.95 43118.23 48075.19 2021-09-30 21:39:21.000 273 21256.34 478.97 43118.24 48075.27 2021-09-30 21:39:22.000 273 21256.33 478.98 43118.22 48075.34 2021-09-30 21:39:23.000 273 21256.33 478.98 43118.19 48075.26 2021-09-30 21:39:24.000 273 21256.29 478.97 43118.18 48075.31 2021-09-30 21:39:25.000 273 21256.31 478.97 43118.21 48075.19 2021-09-30 21:39:26.000 273 21256.31 478.99 43118.21 48075.25 2021-09-30 21:39:27.000 273 21256.29 478.98 43118.20 48075.35 2021-09-30 21:39:28.000 273 21256.31 478.98 43118.24 48075.24 2021-09-30 21:39:29.000 273 21256.29 478.98 43118.22 48075.33 2021-09-30 21:39:30.000 273 21256.31 479.00 43118.21 48075.20 2021-09-30 21:39:31.000 273 21256.33 479.01 43118.24 48075.37 2021-09-30 21:39:32.000 273 21256.35 478.99 43118.24 48075.31 2021-09-30 21:39:33.000 273 21256.35 478.98 43118.23 48075.27 2021-09-30 21:39:34.000 273 21256.35 478.96 43118.26 48075.46 2021-09-30 21:39:35.000 273 21256.39 478.94 43118.30 48075.28 2021-09-30 21:39:36.000 273 21256.40 478.93 43118.32 48075.38 2021-09-30 21:39:37.000 273 21256.44 478.91 43118.32 48075.47 2021-09-30 21:39:38.000 273 21256.44 478.92 43118.33 48075.33 2021-09-30 21:39:39.000 273 21256.46 478.95 43118.35 48075.54 2021-09-30 21:39:40.000 273 21256.45 478.93 43118.35 48075.43 2021-09-30 21:39:41.000 273 21256.44 478.96 43118.35 48075.43 2021-09-30 21:39:42.000 273 21256.47 478.97 43118.38 48075.43 2021-09-30 21:39:43.000 273 21256.47 479.00 43118.39 48075.60 2021-09-30 21:39:44.000 273 21256.48 478.99 43118.38 48075.52 2021-09-30 21:39:45.000 273 21256.48 479.00 43118.37 48075.39 2021-09-30 21:39:46.000 273 21256.47 479.01 43118.36 48075.44 2021-09-30 21:39:47.000 273 21256.44 479.04 43118.37 48075.45 2021-09-30 21:39:48.000 273 21256.42 479.05 43118.37 48075.56 2021-09-30 21:39:49.000 273 21256.43 479.09 43118.36 48075.49 2021-09-30 21:39:50.000 273 21256.40 479.14 43118.30 48075.32 2021-09-30 21:39:51.000 273 21256.37 479.15 43118.28 48075.42 2021-09-30 21:39:52.000 273 21256.33 479.15 43118.25 48075.38 2021-09-30 21:39:53.000 273 21256.36 479.18 43118.22 48075.32 2021-09-30 21:39:54.000 273 21256.36 479.24 43118.19 48075.50 2021-09-30 21:39:55.000 273 21256.35 479.22 43118.22 48075.21 2021-09-30 21:39:56.000 273 21256.34 479.23 43118.23 48075.37 2021-09-30 21:39:57.000 273 21256.33 479.23 43118.19 48075.36 2021-09-30 21:39:58.000 273 21256.34 479.20 43118.19 48075.22 2021-09-30 21:39:59.000 273 21256.34 479.20 43118.21 48075.39 2021-09-30 21:40:00.000 273 21256.34 479.22 43118.20 48075.29 2021-09-30 21:40:01.000 273 21256.33 479.23 43118.19 48075.26 2021-09-30 21:40:02.000 273 21256.33 479.23 43118.21 48075.28 2021-09-30 21:40:03.000 273 21256.36 479.23 43118.20 48075.19 2021-09-30 21:40:04.000 273 21256.36 479.24 43118.19 48075.38 2021-09-30 21:40:05.000 273 21256.31 479.25 43118.20 48075.23 2021-09-30 21:40:06.000 273 21256.32 479.24 43118.17 48075.20 2021-09-30 21:40:07.000 273 21256.33 479.25 43118.13 48075.33 2021-09-30 21:40:08.000 273 21256.34 479.23 43118.14 48075.25 2021-09-30 21:40:09.000 273 21256.27 479.23 43118.12 48075.13 2021-09-30 21:40:10.000 273 21256.28 479.22 43118.11 48075.16 2021-09-30 21:40:11.000 273 21256.28 479.23 43118.09 48075.17 2021-09-30 21:40:12.000 273 21256.22 479.20 43118.15 48075.29 2021-09-30 21:40:13.000 273 21256.23 479.20 43118.15 48075.21 2021-09-30 21:40:14.000 273 21256.22 479.21 43118.16 48075.14 2021-09-30 21:40:15.000 273 21256.23 479.20 43118.16 48075.20 2021-09-30 21:40:16.000 273 21256.22 479.20 43118.14 48075.13 2021-09-30 21:40:17.000 273 21256.22 479.21 43118.15 48075.26 2021-09-30 21:40:18.000 273 21256.23 479.21 43118.20 48075.24 2021-09-30 21:40:19.000 273 21256.24 479.18 43118.21 48075.15 2021-09-30 21:40:20.000 273 21256.22 479.17 43118.21 48075.24 2021-09-30 21:40:21.000 273 21256.24 479.16 43118.23 48075.21 2021-09-30 21:40:22.000 273 21256.25 479.14 43118.25 48075.40 2021-09-30 21:40:23.000 273 21256.23 479.12 43118.26 48075.21 2021-09-30 21:40:24.000 273 21256.23 479.14 43118.27 48075.31 2021-09-30 21:40:25.000 273 21256.22 479.15 43118.29 48075.34 2021-09-30 21:40:26.000 273 21256.22 479.15 43118.31 48075.36 2021-09-30 21:40:27.000 273 21256.22 479.13 43118.33 48075.24 2021-09-30 21:40:28.000 273 21256.23 479.14 43118.30 48075.38 2021-09-30 21:40:29.000 273 21256.21 479.15 43118.36 48075.35 2021-09-30 21:40:30.000 273 21256.20 479.18 43118.33 48075.20 2021-09-30 21:40:31.000 273 21256.16 479.21 43118.30 48075.43 2021-09-30 21:40:32.000 273 21256.12 479.23 43118.31 48075.26 2021-09-30 21:40:33.000 273 21256.06 479.22 43118.28 48075.25 2021-09-30 21:40:34.000 273 21256.08 479.21 43118.30 48075.37 2021-09-30 21:40:35.000 273 21256.06 479.17 43118.27 48075.16 2021-09-30 21:40:36.000 273 21256.05 479.17 43118.30 48075.25 2021-09-30 21:40:37.000 273 21256.04 479.18 43118.29 48075.25 2021-09-30 21:40:38.000 273 21256.06 479.19 43118.29 48075.21 2021-09-30 21:40:39.000 273 21256.03 479.20 43118.28 48075.34 2021-09-30 21:40:40.000 273 21256.01 479.19 43118.30 48075.12 2021-09-30 21:40:41.000 273 21255.97 479.20 43118.29 48075.19 2021-09-30 21:40:42.000 273 21255.95 479.18 43118.25 48075.21 2021-09-30 21:40:43.000 273 21255.94 479.18 43118.25 48075.17 2021-09-30 21:40:44.000 273 21255.93 479.16 43118.25 48075.31 2021-09-30 21:40:45.000 273 21255.91 479.14 43118.30 48075.08 2021-09-30 21:40:46.000 273 21255.92 479.15 43118.30 48075.24 2021-09-30 21:40:47.000 273 21255.92 479.17 43118.29 48075.23 2021-09-30 21:40:48.000 273 21255.89 479.21 43118.29 48075.11 2021-09-30 21:40:49.000 273 21255.88 479.17 43118.29 48075.15 2021-09-30 21:40:50.000 273 21255.94 479.13 43118.31 48075.28 2021-09-30 21:40:51.000 273 21255.92 479.12 43118.34 48075.21 2021-09-30 21:40:52.000 273 21255.93 479.11 43118.34 48075.12 2021-09-30 21:40:53.000 273 21255.94 479.10 43118.32 48075.35 2021-09-30 21:40:54.000 273 21255.95 479.12 43118.32 48075.17 2021-09-30 21:40:55.000 273 21255.95 479.12 43118.35 48075.25 2021-09-30 21:40:56.000 273 21255.89 479.11 43118.35 48075.17 2021-09-30 21:40:57.000 273 21255.89 479.11 43118.34 48075.36 2021-09-30 21:40:58.000 273 21255.91 479.08 43118.37 48075.15 2021-09-30 21:40:59.000 273 21255.89 479.04 43118.37 48075.22 2021-09-30 21:41:00.000 273 21255.88 479.00 43118.37 48075.31 2021-09-30 21:41:01.000 273 21255.87 479.00 43118.40 48075.14 2021-09-30 21:41:02.000 273 21255.85 479.00 43118.41 48075.32 2021-09-30 21:41:03.000 273 21255.85 478.97 43118.46 48075.29 2021-09-30 21:41:04.000 273 21255.81 478.96 43118.48 48075.17 2021-09-30 21:41:05.000 273 21255.77 478.99 43118.45 48075.22 2021-09-30 21:41:06.000 273 21255.78 478.98 43118.45 48075.39 2021-09-30 21:41:07.000 273 21255.76 478.99 43118.48 48075.24 2021-09-30 21:41:08.000 273 21255.73 479.01 43118.42 48075.27 2021-09-30 21:41:09.000 273 21255.74 479.04 43118.43 48075.16 2021-09-30 21:41:10.000 273 21255.72 479.06 43118.39 48075.18 2021-09-30 21:41:11.000 273 21255.70 479.04 43118.39 48075.32 2021-09-30 21:41:12.000 273 21255.68 479.04 43118.40 48075.16 2021-09-30 21:41:13.000 273 21255.66 479.03 43118.39 48075.19 2021-09-30 21:41:14.000 273 21255.66 479.04 43118.38 48075.07 2021-09-30 21:41:15.000 273 21255.63 479.02 43118.38 48075.14 2021-09-30 21:41:16.000 273 21255.60 479.01 43118.42 48075.25 2021-09-30 21:41:17.000 273 21255.58 479.02 43118.40 48075.12 2021-09-30 21:41:18.000 273 21255.57 479.00 43118.37 48075.12 2021-09-30 21:41:19.000 273 21255.56 478.97 43118.39 48075.12 2021-09-30 21:41:20.000 273 21255.56 478.97 43118.37 48075.04 2021-09-30 21:41:21.000 273 21255.55 478.95 43118.39 48075.19 2021-09-30 21:41:22.000 273 21255.56 478.93 43118.43 48075.13 2021-09-30 21:41:23.000 273 21255.58 478.94 43118.46 48075.15 2021-09-30 21:41:24.000 273 21255.58 478.95 43118.44 48075.18 2021-09-30 21:41:25.000 273 21255.50 478.98 43118.40 48075.01 2021-09-30 21:41:26.000 273 21255.49 478.98 43118.41 48075.18 2021-09-30 21:41:27.000 273 21255.47 478.99 43118.38 48075.11 2021-09-30 21:41:28.000 273 21255.43 479.00 43118.42 48074.98 2021-09-30 21:41:29.000 273 21255.40 479.00 43118.39 48075.15 2021-09-30 21:41:30.000 273 21255.38 478.98 43118.38 48075.04 2021-09-30 21:41:31.000 273 21255.37 478.97 43118.40 48075.05 2021-09-30 21:41:32.000 273 21255.37 478.98 43118.41 48074.97 2021-09-30 21:41:33.000 273 21255.32 478.97 43118.41 48075.17 2021-09-30 21:41:34.000 273 21255.29 479.04 43118.40 48075.02 2021-09-30 21:41:35.000 273 21255.28 479.08 43118.40 48074.98 2021-09-30 21:41:36.000 273 21255.28 479.09 43118.39 48074.99 2021-09-30 21:41:37.000 273 21255.24 479.11 43118.39 48075.09 2021-09-30 21:41:38.000 273 21255.20 479.08 43118.37 48074.92 2021-09-30 21:41:39.000 273 21255.18 479.05 43118.37 48074.85 2021-09-30 21:41:40.000 273 21255.15 479.05 43118.37 48075.06 2021-09-30 21:41:41.000 273 21255.10 479.06 43118.39 48074.86 2021-09-30 21:41:42.000 273 21255.09 479.06 43118.37 48074.95 2021-09-30 21:41:43.000 273 21255.06 479.11 43118.38 48074.90 2021-09-30 21:41:44.000 273 21255.02 479.15 43118.36 48075.02 2021-09-30 21:41:45.000 273 21255.00 479.17 43118.37 48074.88 2021-09-30 21:41:46.000 273 21254.99 479.17 43118.33 48074.81 2021-09-30 21:41:47.000 273 21254.97 479.13 43118.31 48074.86 2021-09-30 21:41:48.000 273 21254.97 479.12 43118.32 48074.70 2021-09-30 21:41:49.000 273 21255.00 479.09 43118.36 48074.90 2021-09-30 21:41:50.000 273 21254.97 479.08 43118.40 48074.86 2021-09-30 21:41:51.000 273 21254.96 479.10 43118.36 48074.74 2021-09-30 21:41:52.000 273 21254.95 479.11 43118.37 48074.94 2021-09-30 21:41:53.000 273 21254.94 479.11 43118.39 48074.86 2021-09-30 21:41:54.000 273 21254.91 479.10 43118.37 48074.83 2021-09-30 21:41:55.000 273 21254.92 479.10 43118.37 48074.73 2021-09-30 21:41:56.000 273 21254.91 479.12 43118.39 48074.79 2021-09-30 21:41:57.000 273 21254.92 479.10 43118.38 48074.91 2021-09-30 21:41:58.000 273 21254.90 479.12 43118.36 48074.78 2021-09-30 21:41:59.000 273 21254.86 479.14 43118.35 48074.84 2021-09-30 21:42:00.000 273 21254.84 479.12 43118.37 48074.82 2021-09-30 21:42:01.000 273 21254.87 479.07 43118.38 48074.67 2021-09-30 21:42:02.000 273 21254.85 479.08 43118.38 48074.83 2021-09-30 21:42:03.000 273 21254.84 479.08 43118.39 48074.78 2021-09-30 21:42:04.000 273 21254.86 479.11 43118.41 48074.90 2021-09-30 21:42:05.000 273 21254.83 479.12 43118.41 48074.85 2021-09-30 21:42:06.000 273 21254.80 479.15 43118.38 48074.73 2021-09-30 21:42:07.000 273 21254.77 479.16 43118.36 48074.73 2021-09-30 21:42:08.000 273 21254.76 479.13 43118.37 48074.88 2021-09-30 21:42:09.000 273 21254.76 479.14 43118.35 48074.71 2021-09-30 21:42:10.000 273 21254.76 479.16 43118.36 48074.77 2021-09-30 21:42:11.000 273 21254.76 479.17 43118.41 48074.74 2021-09-30 21:42:12.000 273 21254.76 479.16 43118.43 48074.88 2021-09-30 21:42:13.000 273 21254.72 479.16 43118.43 48074.71 2021-09-30 21:42:14.000 273 21254.74 479.17 43118.42 48074.74 2021-09-30 21:42:15.000 273 21254.75 479.16 43118.45 48074.88 2021-09-30 21:42:16.000 273 21254.77 479.15 43118.46 48074.70 2021-09-30 21:42:17.000 273 21254.76 479.16 43118.46 48074.82 2021-09-30 21:42:18.000 273 21254.74 479.18 43118.47 48074.79 2021-09-30 21:42:19.000 273 21254.76 479.19 43118.49 48074.95 2021-09-30 21:42:20.000 273 21254.75 479.21 43118.47 48074.74 2021-09-30 21:42:21.000 273 21254.74 479.19 43118.45 48074.84 2021-09-30 21:42:22.000 273 21254.74 479.19 43118.45 48074.89 2021-09-30 21:42:23.000 273 21254.69 479.22 43118.47 48074.70 2021-09-30 21:42:24.000 273 21254.71 479.23 43118.46 48074.86 2021-09-30 21:42:25.000 273 21254.67 479.24 43118.44 48074.87 2021-09-30 21:42:26.000 273 21254.67 479.25 43118.44 48074.66 2021-09-30 21:42:27.000 273 21254.65 479.24 43118.46 48074.73 2021-09-30 21:42:28.000 273 21254.65 479.23 43118.47 48074.75 2021-09-30 21:42:29.000 273 21254.64 479.23 43118.49 48074.74 2021-09-30 21:42:30.000 273 21254.66 479.21 43118.49 48074.88 2021-09-30 21:42:31.000 273 21254.64 479.20 43118.48 48074.72 2021-09-30 21:42:32.000 273 21254.66 479.18 43118.54 48074.81 2021-09-30 21:42:33.000 273 21254.66 479.19 43118.50 48074.76 2021-09-30 21:42:34.000 273 21254.62 479.21 43118.50 48074.79 2021-09-30 21:42:35.000 273 21254.61 479.25 43118.50 48074.90 2021-09-30 21:42:36.000 273 21254.60 479.30 43118.49 48074.76 2021-09-30 21:42:37.000 273 21254.53 479.31 43118.48 48074.72 2021-09-30 21:42:38.000 273 21254.49 479.31 43118.50 48074.86 2021-09-30 21:42:39.000 273 21254.48 479.32 43118.50 48074.69 2021-09-30 21:42:40.000 273 21254.46 479.35 43118.51 48074.76 2021-09-30 21:42:41.000 273 21254.45 479.37 43118.50 48074.66 2021-09-30 21:42:42.000 273 21254.47 479.35 43118.50 48074.78 2021-09-30 21:42:43.000 273 21254.47 479.36 43118.54 48074.70 2021-09-30 21:42:44.000 273 21254.45 479.38 43118.50 48074.66 2021-09-30 21:42:45.000 273 21254.45 479.40 43118.49 48074.82 2021-09-30 21:42:46.000 273 21254.42 479.45 43118.48 48074.63 2021-09-30 21:42:47.000 273 21254.38 479.46 43118.49 48074.62 2021-09-30 21:42:48.000 273 21254.36 479.44 43118.49 48074.75 2021-09-30 21:42:49.000 273 21254.34 479.45 43118.46 48074.57 2021-09-30 21:42:50.000 273 21254.35 479.44 43118.48 48074.65 2021-09-30 21:42:51.000 273 21254.35 479.47 43118.48 48074.56 2021-09-30 21:42:52.000 273 21254.34 479.49 43118.45 48074.73 2021-09-30 21:42:53.000 273 21254.29 479.58 43118.42 48074.58 2021-09-30 21:42:54.000 273 21254.30 479.63 43118.41 48074.57 2021-09-30 21:42:55.000 273 21254.31 479.66 43118.39 48074.68 2021-09-30 21:42:56.000 273 21254.31 479.70 43118.36 48074.59 2021-09-30 21:42:57.000 273 21254.30 479.72 43118.36 48074.52 2021-09-30 21:42:58.000 273 21254.27 479.75 43118.31 48074.45 2021-09-30 21:42:59.000 273 21254.26 479.74 43118.33 48074.60 2021-09-30 21:43:00.000 273 21254.30 479.74 43118.32 48074.50 2021-09-30 21:43:01.000 273 21254.32 479.73 43118.30 48074.39 2021-09-30 21:43:02.000 273 21254.31 479.70 43118.35 48074.61 2021-09-30 21:43:03.000 273 21254.30 479.75 43118.34 48074.47 2021-09-30 21:43:04.000 273 21254.29 479.76 43118.34 48074.45 2021-09-30 21:43:05.000 273 21254.29 479.76 43118.36 48074.63 2021-09-30 21:43:06.000 273 21254.26 479.77 43118.35 48074.47 2021-09-30 21:43:07.000 273 21254.27 479.77 43118.35 48074.44 2021-09-30 21:43:08.000 273 21254.24 479.81 43118.33 48074.58 2021-09-30 21:43:09.000 273 21254.20 479.84 43118.32 48074.46 2021-09-30 21:43:10.000 273 21254.20 479.83 43118.33 48074.50 2021-09-30 21:43:11.000 273 21254.22 479.83 43118.33 48074.41 2021-09-30 21:43:12.000 273 21254.21 479.84 43118.34 48074.58 2021-09-30 21:43:13.000 273 21254.19 479.85 43118.34 48074.46 2021-09-30 21:43:14.000 273 21254.16 479.87 43118.33 48074.38 2021-09-30 21:43:15.000 273 21254.12 479.89 43118.32 48074.55 2021-09-30 21:43:16.000 273 21254.11 479.86 43118.31 48074.45 2021-09-30 21:43:17.000 273 21254.08 479.85 43118.33 48074.43 2021-09-30 21:43:18.000 273 21254.04 479.85 43118.36 48074.28 2021-09-30 21:43:19.000 273 21254.02 479.85 43118.33 48074.42 2021-09-30 21:43:20.000 273 21254.01 479.86 43118.32 48074.40 2021-09-30 21:43:21.000 273 21253.97 479.87 43118.31 48074.22 2021-09-30 21:43:22.000 273 21253.94 479.87 43118.29 48074.31 2021-09-30 21:43:23.000 273 21253.95 479.88 43118.27 48074.34 2021-09-30 21:43:24.000 273 21253.93 479.87 43118.30 48074.30 2021-09-30 21:43:25.000 273 21253.92 479.88 43118.29 48074.40 2021-09-30 21:43:26.000 273 21253.91 479.85 43118.32 48074.27 2021-09-30 21:43:27.000 273 21253.90 479.87 43118.34 48074.33 2021-09-30 21:43:28.000 273 21253.88 479.89 43118.33 48074.22 2021-09-30 21:43:29.000 273 21253.85 479.91 43118.33 48074.26 2021-09-30 21:43:30.000 273 21253.82 479.91 43118.31 48074.33 2021-09-30 21:43:31.000 273 21253.82 479.88 43118.36 48074.34 2021-09-30 21:43:32.000 273 21253.83 479.91 43118.33 48074.16 2021-09-30 21:43:33.000 273 21253.82 479.90 43118.32 48074.32 2021-09-30 21:43:34.000 273 21253.79 479.87 43118.33 48074.34 2021-09-30 21:43:35.000 273 21253.77 479.86 43118.31 48074.34 2021-09-30 21:43:36.000 273 21253.77 479.85 43118.34 48074.15 2021-09-30 21:43:37.000 273 21253.79 479.86 43118.32 48074.30 2021-09-30 21:43:38.000 273 21253.79 479.85 43118.32 48074.17 2021-09-30 21:43:39.000 273 21253.77 479.82 43118.33 48074.35 2021-09-30 21:43:40.000 273 21253.72 479.85 43118.34 48074.24 2021-09-30 21:43:41.000 273 21253.75 479.84 43118.30 48074.25 2021-09-30 21:43:42.000 273 21253.69 479.86 43118.30 48074.12 2021-09-30 21:43:43.000 273 21253.64 479.84 43118.29 48074.25 2021-09-30 21:43:44.000 273 21253.62 479.81 43118.29 48074.24 2021-09-30 21:43:45.000 273 21253.59 479.80 43118.33 48074.06 2021-09-30 21:43:46.000 273 21253.60 479.80 43118.29 48074.20 2021-09-30 21:43:47.000 273 21253.60 479.78 43118.31 48074.17 2021-09-30 21:43:48.000 273 21253.57 479.76 43118.32 48074.12 2021-09-30 21:43:49.000 273 21253.58 479.72 43118.36 48074.25 2021-09-30 21:43:50.000 273 21253.55 479.71 43118.38 48074.17 2021-09-30 21:43:51.000 273 21253.53 479.72 43118.36 48074.23 2021-09-30 21:43:52.000 273 21253.51 479.75 43118.32 48074.05 2021-09-30 21:43:53.000 273 21253.49 479.76 43118.34 48074.18 2021-09-30 21:43:54.000 273 21253.48 479.76 43118.37 48074.14 2021-09-30 21:43:55.000 273 21253.46 479.75 43118.35 48074.05 2021-09-30 21:43:56.000 273 21253.48 479.76 43118.33 48074.23 2021-09-30 21:43:57.000 273 21253.49 479.78 43118.32 48074.16 2021-09-30 21:43:58.000 273 21253.48 479.79 43118.31 48074.16 2021-09-30 21:43:59.000 273 21253.50 479.80 43118.31 48074.02 2021-09-30 21:44:00.000 273 21253.49 479.78 43118.32 48074.12 2021-09-30 21:44:01.000 273 21253.51 479.75 43118.34 48074.04 2021-09-30 21:44:02.000 273 21253.49 479.75 43118.33 48074.21 2021-09-30 21:44:03.000 273 21253.44 479.79 43118.32 48074.09 2021-09-30 21:44:04.000 273 21253.40 479.79 43118.29 48074.14 2021-09-30 21:44:05.000 273 21253.36 479.81 43118.33 48074.12 2021-09-30 21:44:06.000 273 21253.33 479.86 43118.28 48073.96 2021-09-30 21:44:07.000 273 21253.31 479.88 43118.26 48074.03 2021-09-30 21:44:08.000 273 21253.30 479.87 43118.25 48073.89 2021-09-30 21:44:09.000 273 21253.28 479.85 43118.24 48074.06 2021-09-30 21:44:10.000 273 21253.27 479.85 43118.24 48073.95 2021-09-30 21:44:11.000 273 21253.26 479.86 43118.26 48073.99 2021-09-30 21:44:12.000 273 21253.26 479.86 43118.22 48073.99 2021-09-30 21:44:13.000 273 21253.22 479.88 43118.22 48073.89 2021-09-30 21:44:14.000 273 21253.21 479.91 43118.20 48073.82 2021-09-30 21:44:15.000 273 21253.22 479.92 43118.21 48074.02 2021-09-30 21:44:16.000 273 21253.25 479.86 43118.25 48073.84 2021-09-30 21:44:17.000 273 21253.31 479.78 43118.26 48073.82 2021-09-30 21:44:18.000 273 21253.36 479.72 43118.32 48073.91 2021-09-30 21:44:19.000 273 21253.40 479.68 43118.37 48074.07 2021-09-30 21:44:20.000 273 21253.43 479.67 43118.40 48074.18 2021-09-30 21:44:21.000 273 21253.47 479.65 43118.43 48074.19 2021-09-30 21:44:22.000 273 21253.51 479.64 43118.46 48074.12 2021-09-30 21:44:23.000 273 21253.52 479.66 43118.46 48074.29 2021-09-30 21:44:24.000 273 21253.54 479.68 43118.46 48074.13 2021-09-30 21:44:25.000 273 21253.55 479.67 43118.44 48074.20 2021-09-30 21:44:26.000 273 21253.54 479.69 43118.45 48074.30 2021-09-30 21:44:27.000 273 21253.56 479.71 43118.43 48074.32 2021-09-30 21:44:28.000 273 21253.55 479.69 43118.46 48074.32 2021-09-30 21:44:29.000 273 21253.54 479.72 43118.44 48074.16 2021-09-30 21:44:30.000 273 21253.55 479.73 43118.48 48074.31 2021-09-30 21:44:31.000 273 21253.59 479.73 43118.49 48074.18 2021-09-30 21:44:32.000 273 21253.56 479.74 43118.43 48074.23 2021-09-30 21:44:33.000 273 21253.54 479.72 43118.42 48074.31 2021-09-30 21:44:34.000 273 21253.54 479.72 43118.42 48074.34 2021-09-30 21:44:35.000 273 21253.53 479.74 43118.46 48074.32 2021-09-30 21:44:36.000 273 21253.55 479.74 43118.49 48074.19 2021-09-30 21:44:37.000 273 21253.57 479.70 43118.47 48074.32 2021-09-30 21:44:38.000 273 21253.57 479.71 43118.49 48074.18 2021-09-30 21:44:39.000 273 21253.58 479.74 43118.47 48074.22 2021-09-30 21:44:40.000 273 21253.59 479.73 43118.47 48074.35 2021-09-30 21:44:41.000 273 21253.59 479.76 43118.47 48074.33 2021-09-30 21:44:42.000 273 21253.62 479.74 43118.51 48074.35 2021-09-30 21:44:43.000 273 21253.60 479.75 43118.49 48074.18 2021-09-30 21:44:44.000 273 21253.59 479.73 43118.50 48074.31 2021-09-30 21:44:45.000 273 21253.61 479.74 43118.51 48074.25 2021-09-30 21:44:46.000 273 21253.58 479.73 43118.51 48074.43 2021-09-30 21:44:47.000 273 21253.58 479.73 43118.51 48074.31 2021-09-30 21:44:48.000 273 21253.57 479.74 43118.54 48074.25 2021-09-30 21:44:49.000 273 21253.54 479.80 43118.51 48074.42 2021-09-30 21:44:50.000 273 21253.49 479.85 43118.50 48074.28 2021-09-30 21:44:51.000 273 21253.42 479.90 43118.43 48074.29 2021-09-30 21:44:52.000 273 21253.36 479.93 43118.40 48074.08 2021-09-30 21:44:53.000 273 21253.33 479.99 43118.37 48074.19 2021-09-30 21:44:54.000 273 21253.33 480.02 43118.33 48074.15 2021-09-30 21:44:55.000 273 21253.26 480.04 43118.31 48073.96 2021-09-30 21:44:56.000 273 21253.20 480.07 43118.31 48074.05 2021-09-30 21:44:57.000 273 21253.19 480.10 43118.24 48073.95 2021-09-30 21:44:58.000 273 21253.20 480.11 43118.25 48074.05 2021-09-30 21:44:59.000 273 21253.18 480.13 43118.22 48073.92 2021-09-30 21:45:00.000 273 21253.16 480.18 43118.20 48073.90 2021-09-30 21:45:01.000 273 21253.10 480.17 43118.18 48073.88 2021-09-30 21:45:02.000 273 21253.06 480.17 43118.16 48073.73 2021-09-30 21:45:03.000 273 21253.08 480.18 43118.16 48073.84 2021-09-30 21:45:04.000 273 21253.08 480.19 43118.14 48073.66 2021-09-30 21:45:05.000 273 21253.04 480.19 43118.10 48073.86 2021-09-30 21:45:06.000 273 21253.05 480.19 43118.09 48073.70 2021-09-30 21:45:07.000 273 21253.04 480.20 43118.08 48073.82 2021-09-30 21:45:08.000 273 21253.04 480.20 43118.10 48073.78 2021-09-30 21:45:09.000 273 21253.06 480.20 43118.09 48073.73 2021-09-30 21:45:10.000 273 21253.07 480.23 43118.10 48073.65 2021-09-30 21:45:11.000 273 21253.10 480.22 43118.06 48073.79 2021-09-30 21:45:12.000 273 21253.07 480.22 43118.07 48073.75 2021-09-30 21:45:13.000 273 21253.08 480.24 43118.08 48073.61 2021-09-30 21:45:14.000 273 21253.11 480.23 43118.01 48073.74 2021-09-30 21:45:15.000 273 21253.10 480.22 43117.99 48073.69 2021-09-30 21:45:16.000 273 21253.11 480.23 43118.01 48073.82 2021-09-30 21:45:17.000 273 21253.10 480.24 43118.02 48073.65 2021-09-30 21:45:18.000 273 21253.11 480.24 43118.03 48073.64 2021-09-30 21:45:19.000 273 21253.11 480.23 43117.98 48073.77 2021-09-30 21:45:20.000 273 21253.12 480.23 43118.01 48073.74 2021-09-30 21:45:21.000 273 21253.17 480.26 43118.05 48073.59 2021-09-30 21:45:22.000 273 21253.15 480.27 43118.00 48073.77 2021-09-30 21:45:23.000 273 21253.17 480.25 43118.00 48073.79 2021-09-30 21:45:24.000 273 21253.19 480.26 43118.01 48073.72 2021-09-30 21:45:25.000 273 21253.20 480.27 43117.99 48073.67 2021-09-30 21:45:26.000 273 21253.21 480.27 43117.99 48073.61 2021-09-30 21:45:27.000 273 21253.22 480.29 43117.98 48073.82 2021-09-30 21:45:28.000 273 21253.25 480.32 43117.97 48073.72 2021-09-30 21:45:29.000 273 21253.29 480.30 43117.97 48073.61 2021-09-30 21:45:30.000 273 21253.31 480.33 43117.97 48073.72 2021-09-30 21:45:31.000 273 21253.30 480.34 43117.95 48073.73 2021-09-30 21:45:32.000 273 21253.33 480.35 43117.94 48073.82 2021-09-30 21:45:33.000 273 21253.34 480.35 43117.97 48073.68 2021-09-30 21:45:34.000 273 21253.31 480.33 43117.97 48073.64 2021-09-30 21:45:35.000 273 21253.32 480.32 43117.97 48073.82 2021-09-30 21:45:36.000 273 21253.31 480.33 43117.96 48073.74 2021-09-30 21:45:37.000 273 21253.33 480.34 43117.95 48073.64 2021-09-30 21:45:38.000 273 21253.34 480.32 43117.93 48073.81 2021-09-30 21:45:39.000 273 21253.36 480.35 43117.95 48073.81 2021-09-30 21:45:40.000 273 21253.40 480.32 43117.99 48073.67 2021-09-30 21:45:41.000 273 21253.36 480.31 43117.96 48073.77 2021-09-30 21:45:42.000 273 21253.39 480.32 43117.97 48073.85 2021-09-30 21:45:43.000 273 21253.43 480.34 43117.91 48073.69 2021-09-30 21:45:44.000 273 21253.43 480.33 43117.91 48073.83 2021-09-30 21:45:45.000 273 21253.43 480.36 43117.94 48073.66 2021-09-30 21:45:46.000 273 21253.43 480.36 43117.91 48073.72 2021-09-30 21:45:47.000 273 21253.41 480.33 43117.92 48073.77 2021-09-30 21:45:48.000 273 21253.40 480.31 43117.92 48073.87 2021-09-30 21:45:49.000 273 21253.37 480.32 43117.92 48073.79 2021-09-30 21:45:50.000 273 21253.41 480.29 43117.95 48073.78 2021-09-30 21:45:51.000 273 21253.46 480.27 43117.93 48073.83 2021-09-30 21:45:52.000 273 21253.45 480.27 43117.94 48073.68 2021-09-30 21:45:53.000 273 21253.46 480.26 43117.95 48073.83 2021-09-30 21:45:54.000 273 21253.46 480.25 43117.96 48073.74 2021-09-30 21:45:55.000 273 21253.46 480.24 43117.97 48073.90 2021-09-30 21:45:56.000 273 21253.48 480.24 43117.95 48073.76 2021-09-30 21:45:57.000 273 21253.49 480.21 43117.99 48073.91 2021-09-30 21:45:58.000 273 21253.46 480.21 43117.98 48073.88 2021-09-30 21:45:59.000 273 21253.48 480.23 43117.96 48073.83 2021-09-30 21:46:00.000 273 21253.49 480.21 43117.98 48073.80 2021-09-30 21:46:01.000 273 21253.51 480.18 43117.98 48073.96 2021-09-30 21:46:02.000 273 21253.52 480.15 43118.03 48073.89 2021-09-30 21:46:03.000 273 21253.51 480.15 43118.04 48073.84 2021-09-30 21:46:04.000 273 21253.51 480.16 43118.05 48073.96 2021-09-30 21:46:05.000 273 21253.51 480.13 43118.06 48073.95 2021-09-30 21:46:06.000 273 21253.53 480.11 43118.05 48073.83 2021-09-30 21:46:07.000 273 21253.57 480.10 43118.06 48073.98 2021-09-30 21:46:08.000 273 21253.57 480.04 43118.06 48073.92 2021-09-30 21:46:09.000 273 21253.59 480.03 43118.13 48074.08 2021-09-30 21:46:10.000 273 21253.55 480.04 43118.10 48074.02 2021-09-30 21:46:11.000 273 21253.58 480.05 43118.11 48074.03 2021-09-30 21:46:12.000 273 21253.59 480.07 43118.13 48073.90 2021-09-30 21:46:13.000 273 21253.58 480.09 43118.13 48074.10 2021-09-30 21:46:14.000 273 21253.63 480.11 43118.05 48074.02 2021-09-30 21:46:15.000 273 21253.63 480.15 43118.03 48073.88 2021-09-30 21:46:16.000 273 21253.63 480.12 43118.03 48073.97 2021-09-30 21:46:17.000 273 21253.62 480.09 43118.02 48074.00 2021-09-30 21:46:18.000 273 21253.67 480.08 43118.02 48074.10 2021-09-30 21:46:19.000 273 21253.67 480.08 43118.04 48074.02 2021-09-30 21:46:20.000 273 21253.66 480.07 43118.04 48074.01 2021-09-30 21:46:21.000 273 21253.69 480.06 43118.06 48074.07 2021-09-30 21:46:22.000 273 21253.71 480.05 43118.03 48073.93 2021-09-30 21:46:23.000 273 21253.74 480.04 43118.04 48074.03 2021-09-30 21:46:24.000 273 21253.83 479.98 43118.11 48074.04 2021-09-30 21:46:25.000 273 21253.90 479.91 43118.15 48074.19 2021-09-30 21:46:26.000 273 21253.93 479.88 43118.19 48074.18 2021-09-30 21:46:27.000 273 21253.97 479.89 43118.20 48074.23 2021-09-30 21:46:28.000 273 21254.04 479.91 43118.24 48074.33 2021-09-30 21:46:29.000 273 21254.06 479.95 43118.21 48074.19 2021-09-30 21:46:30.000 273 21254.11 479.94 43118.23 48074.34 2021-09-30 21:46:31.000 273 21254.13 479.93 43118.24 48074.43 2021-09-30 21:46:32.000 273 21254.16 479.93 43118.22 48074.24 2021-09-30 21:46:33.000 273 21254.17 479.95 43118.23 48074.37 2021-09-30 21:46:34.000 273 21254.15 480.00 43118.22 48074.31 2021-09-30 21:46:35.000 273 21254.18 480.04 43118.20 48074.45 2021-09-30 21:46:36.000 273 21254.17 480.08 43118.13 48074.30 2021-09-30 21:46:37.000 273 21254.15 480.10 43118.12 48074.36 2021-09-30 21:46:38.000 273 21254.17 480.10 43118.17 48074.23 2021-09-30 21:46:39.000 273 21254.21 480.07 43118.14 48074.29 2021-09-30 21:46:40.000 273 21254.23 480.10 43118.15 48074.35 2021-09-30 21:46:41.000 273 21254.29 480.07 43118.21 48074.30 2021-09-30 21:46:42.000 273 21254.28 480.06 43118.15 48074.45 2021-09-30 21:46:43.000 273 21254.31 480.07 43118.15 48074.31 2021-09-30 21:46:44.000 273 21254.32 480.09 43118.20 48074.41 2021-09-30 21:46:45.000 273 21254.36 480.10 43118.17 48074.34 2021-09-30 21:46:46.000 273 21254.38 480.10 43118.19 48074.39 2021-09-30 21:46:47.000 273 21254.40 480.08 43118.19 48074.48 2021-09-30 21:46:48.000 273 21254.41 480.07 43118.18 48074.53 2021-09-30 21:46:49.000 273 21254.41 480.10 43118.23 48074.36 2021-09-30 21:46:50.000 273 21254.46 480.12 43118.20 48074.52 2021-09-30 21:46:51.000 273 21254.50 480.12 43118.20 48074.53 2021-09-30 21:46:52.000 273 21254.53 480.15 43118.18 48074.54 2021-09-30 21:46:53.000 273 21254.51 480.15 43118.15 48074.41 2021-09-30 21:46:54.000 273 21254.55 480.16 43118.13 48074.49 2021-09-30 21:46:55.000 273 21254.57 480.17 43118.15 48074.58 2021-09-30 21:46:56.000 273 21254.60 480.19 43118.15 48074.41 2021-09-30 21:46:57.000 273 21254.61 480.19 43118.17 48074.54 2021-09-30 21:46:58.000 273 21254.62 480.20 43118.17 48074.46 2021-09-30 21:46:59.000 273 21254.65 480.21 43118.14 48074.62 2021-09-30 21:47:00.000 273 21254.65 480.17 43118.15 48074.47 2021-09-30 21:47:01.000 273 21254.68 480.16 43118.18 48074.60 2021-09-30 21:47:02.000 273 21254.68 480.16 43118.14 48074.51 2021-09-30 21:47:03.000 273 21254.68 480.17 43118.15 48074.54 2021-09-30 21:47:04.000 273 21254.71 480.20 43118.19 48074.68 2021-09-30 21:47:05.000 273 21254.71 480.21 43118.21 48074.57 2021-09-30 21:47:06.000 273 21254.68 480.23 43118.19 48074.66 2021-09-30 21:47:07.000 273 21254.63 480.27 43118.17 48074.48 2021-09-30 21:47:08.000 273 21254.60 480.29 43118.18 48074.54 2021-09-30 21:47:09.000 273 21254.66 480.31 43118.16 48074.54 2021-09-30 21:47:10.000 273 21254.69 480.30 43118.16 48074.49 2021-09-30 21:47:11.000 273 21254.72 480.31 43118.15 48074.64 2021-09-30 21:47:12.000 273 21254.73 480.34 43118.13 48074.51 2021-09-30 21:47:13.000 273 21254.72 480.34 43118.14 48074.53 2021-09-30 21:47:14.000 273 21254.68 480.35 43118.12 48074.61 2021-09-30 21:47:15.000 273 21254.70 480.33 43118.11 48074.53 2021-09-30 21:47:16.000 273 21254.72 480.33 43118.09 48074.56 2021-09-30 21:47:17.000 273 21254.75 480.35 43118.10 48074.46 2021-09-30 21:47:18.000 273 21254.75 480.33 43118.11 48074.57 2021-09-30 21:47:19.000 273 21254.77 480.33 43118.11 48074.53 2021-09-30 21:47:20.000 273 21254.78 480.31 43118.11 48074.48 2021-09-30 21:47:21.000 273 21254.80 480.29 43118.12 48074.60 2021-09-30 21:47:22.000 273 21254.79 480.30 43118.10 48074.55 2021-09-30 21:47:23.000 273 21254.83 480.28 43118.09 48074.52 2021-09-30 21:47:24.000 273 21254.82 480.26 43118.09 48074.62 2021-09-30 21:47:25.000 273 21254.84 480.28 43118.07 48074.57 2021-09-30 21:47:26.000 273 21254.85 480.30 43118.04 48074.59 2021-09-30 21:47:27.000 273 21254.88 480.29 43118.04 48074.53 2021-09-30 21:47:28.000 273 21254.92 480.28 43118.06 48074.59 2021-09-30 21:47:29.000 273 21254.95 480.25 43118.02 48074.59 2021-09-30 21:47:30.000 273 21254.92 480.24 43118.08 48074.57 2021-09-30 21:47:31.000 273 21254.93 480.21 43118.08 48074.64 2021-09-30 21:47:32.000 273 21254.95 480.19 43118.09 48074.64 2021-09-30 21:47:33.000 273 21254.97 480.18 43118.11 48074.62 2021-09-30 21:47:34.000 273 21254.99 480.16 43118.12 48074.62 2021-09-30 21:47:35.000 273 21255.03 480.10 43118.13 48074.74 2021-09-30 21:47:36.000 273 21255.03 480.10 43118.17 48074.75 2021-09-30 21:47:37.000 273 21255.04 480.08 43118.22 48074.72 2021-09-30 21:47:38.000 273 21255.05 480.07 43118.26 48074.75 2021-09-30 21:47:39.000 273 21255.07 480.06 43118.28 48074.85 2021-09-30 21:47:40.000 273 21255.11 480.06 43118.28 48074.85 2021-09-30 21:47:41.000 273 21255.14 480.05 43118.27 48074.79 2021-09-30 21:47:42.000 273 21255.20 480.04 43118.28 48074.92 2021-09-30 21:47:43.000 273 21255.24 480.04 43118.32 48074.90 2021-09-30 21:47:44.000 273 21255.24 480.05 43118.32 48074.92 2021-09-30 21:47:45.000 273 21255.29 480.04 43118.32 48074.97 2021-09-30 21:47:46.000 273 21255.31 480.10 43118.31 48074.93 2021-09-30 21:47:47.000 273 21255.34 480.11 43118.29 48074.96 2021-09-30 21:47:48.000 273 21255.35 480.11 43118.28 48074.96 2021-09-30 21:47:49.000 273 21255.35 480.11 43118.27 48075.01 2021-09-30 21:47:50.000 273 21255.39 480.12 43118.24 48074.93 2021-09-30 21:47:51.000 273 21255.40 480.13 43118.26 48074.95 2021-09-30 21:47:52.000 273 21255.44 480.10 43118.28 48074.99 2021-09-30 21:47:53.000 273 21255.45 480.10 43118.28 48074.92 2021-09-30 21:47:54.000 273 21255.46 480.09 43118.25 48074.98 2021-09-30 21:47:55.000 273 21255.46 480.09 43118.30 48074.99 2021-09-30 21:47:56.000 273 21255.51 480.09 43118.26 48075.03 2021-09-30 21:47:57.000 273 21255.54 480.09 43118.27 48075.04 2021-09-30 21:47:58.000 273 21255.53 480.09 43118.29 48075.01 2021-09-30 21:47:59.000 273 21255.57 480.10 43118.30 48075.02 2021-09-30 21:48:00.000 273 21255.56 480.08 43118.29 48075.00 2021-09-30 21:48:01.000 273 21255.57 480.07 43118.28 48075.08 2021-09-30 21:48:02.000 273 21255.60 480.05 43118.28 48075.03 2021-09-30 21:48:03.000 273 21255.63 480.04 43118.27 48075.06 2021-09-30 21:48:04.000 273 21255.63 480.03 43118.28 48075.13 2021-09-30 21:48:05.000 273 21255.65 480.01 43118.32 48075.17 2021-09-30 21:48:06.000 273 21255.68 479.99 43118.33 48075.07 2021-09-30 21:48:07.000 273 21255.72 480.00 43118.37 48075.17 2021-09-30 21:48:08.000 273 21255.75 479.99 43118.36 48075.15 2021-09-30 21:48:09.000 273 21255.78 479.97 43118.37 48075.11 2021-09-30 21:48:10.000 273 21255.78 480.01 43118.37 48075.26 2021-09-30 21:48:11.000 273 21255.77 480.07 43118.30 48075.17 2021-09-30 21:48:12.000 273 21255.73 480.11 43118.26 48075.14 2021-09-30 21:48:13.000 273 21255.74 480.13 43118.23 48075.15 2021-09-30 21:48:14.000 273 21255.79 480.14 43118.22 48075.07 2021-09-30 21:48:15.000 273 21255.80 480.14 43118.21 48075.13 2021-09-30 21:48:16.000 273 21255.84 480.13 43118.16 48075.09 2021-09-30 21:48:17.000 273 21255.84 480.12 43118.19 48075.10 2021-09-30 21:48:18.000 273 21255.86 480.14 43118.17 48075.09 2021-09-30 21:48:19.000 273 21255.89 480.17 43118.13 48074.99 2021-09-30 21:48:20.000 273 21255.89 480.17 43118.07 48075.12 2021-09-30 21:48:21.000 273 21255.91 480.18 43118.06 48075.05 2021-09-30 21:48:22.000 273 21255.93 480.18 43118.08 48075.04 2021-09-30 21:48:23.000 273 21255.95 480.16 43118.06 48075.07 2021-09-30 21:48:24.000 273 21255.98 480.14 43118.03 48075.00 2021-09-30 21:48:25.000 273 21256.00 480.12 43118.03 48075.03 2021-09-30 21:48:26.000 273 21256.00 480.12 43118.06 48075.02 2021-09-30 21:48:27.000 273 21256.01 480.12 43118.03 48074.99 2021-09-30 21:48:28.000 273 21256.03 480.10 43118.02 48075.06 2021-09-30 21:48:29.000 273 21256.06 480.09 43118.04 48075.06 2021-09-30 21:48:30.000 273 21256.07 480.09 43118.06 48075.06 2021-09-30 21:48:31.000 273 21256.05 480.10 43118.04 48075.10 2021-09-30 21:48:32.000 273 21256.05 480.09 43118.03 48075.00 2021-09-30 21:48:33.000 273 21256.06 480.06 43118.04 48075.08 2021-09-30 21:48:34.000 273 21256.08 480.04 43118.04 48075.03 2021-09-30 21:48:35.000 273 21256.07 480.06 43118.04 48075.07 2021-09-30 21:48:36.000 273 21256.09 480.06 43118.04 48075.08 2021-09-30 21:48:37.000 273 21256.13 480.02 43118.00 48075.00 2021-09-30 21:48:38.000 273 21256.14 480.01 43118.03 48075.08 2021-09-30 21:48:39.000 273 21256.15 479.99 43118.02 48075.05 2021-09-30 21:48:40.000 273 21256.20 479.97 43118.00 48075.12 2021-09-30 21:48:41.000 273 21256.19 479.98 43117.98 48075.11 2021-09-30 21:48:42.000 273 21256.19 479.96 43118.00 48075.01 2021-09-30 21:48:43.000 273 21256.20 479.95 43117.97 48075.05 2021-09-30 21:48:44.000 273 21256.20 479.97 43117.95 48075.05 2021-09-30 21:48:45.000 273 21256.22 479.97 43117.94 48075.10 2021-09-30 21:48:46.000 273 21256.22 479.94 43117.95 48075.08 2021-09-30 21:48:47.000 273 21256.24 479.92 43117.94 48075.00 2021-09-30 21:48:48.000 273 21256.27 479.91 43117.96 48075.07 2021-09-30 21:48:49.000 273 21256.26 479.88 43117.95 48075.03 2021-09-30 21:48:50.000 273 21256.27 479.90 43117.93 48075.12 2021-09-30 21:48:51.000 273 21256.27 479.92 43117.92 48074.99 2021-09-30 21:48:52.000 273 21256.28 479.90 43117.93 48075.06 2021-09-30 21:48:53.000 273 21256.28 479.90 43117.89 48075.10 2021-09-30 21:48:54.000 273 21256.34 479.88 43117.92 48075.07 2021-09-30 21:48:55.000 273 21256.33 479.79 43117.94 48075.00 2021-09-30 21:48:56.000 273 21256.35 479.70 43118.00 48075.12 2021-09-30 21:48:57.000 273 21256.37 479.65 43118.05 48075.15 2021-09-30 21:48:58.000 273 21256.43 479.63 43118.05 48075.27 2021-09-30 21:48:59.000 273 21256.43 479.65 43118.08 48075.28 2021-09-30 21:49:00.000 273 21256.49 479.67 43118.11 48075.22 2021-09-30 21:49:01.000 273 21256.47 479.66 43118.09 48075.24 2021-09-30 21:49:02.000 273 21256.49 479.69 43118.11 48075.28 2021-09-30 21:49:03.000 273 21256.52 479.69 43118.07 48075.34 2021-09-30 21:49:04.000 273 21256.53 479.70 43118.07 48075.26 2021-09-30 21:49:05.000 273 21256.53 479.71 43118.06 48075.35 2021-09-30 21:49:06.000 273 21256.53 479.72 43118.07 48075.31 2021-09-30 21:49:07.000 273 21256.55 479.72 43118.09 48075.27 2021-09-30 21:49:08.000 273 21256.57 479.72 43118.06 48075.34 2021-09-30 21:49:09.000 273 21256.57 479.72 43118.04 48075.28 2021-09-30 21:49:10.000 273 21256.61 479.72 43118.04 48075.29 2021-09-30 21:49:11.000 273 21256.63 479.72 43118.05 48075.30 2021-09-30 21:49:12.000 273 21256.64 479.74 43118.04 48075.41 2021-09-30 21:49:13.000 273 21256.66 479.76 43118.05 48075.27 2021-09-30 21:49:14.000 273 21256.62 479.75 43118.05 48075.34 2021-09-30 21:49:15.000 273 21256.64 479.71 43118.05 48075.37 2021-09-30 21:49:16.000 273 21256.63 479.74 43118.05 48075.26 2021-09-30 21:49:17.000 273 21256.66 479.73 43118.05 48075.32 2021-09-30 21:49:18.000 273 21256.70 479.70 43118.05 48075.39 2021-09-30 21:49:19.000 273 21256.70 479.69 43118.08 48075.38 2021-09-30 21:49:20.000 273 21256.71 479.68 43118.06 48075.27 2021-09-30 21:49:21.000 273 21256.70 479.67 43118.08 48075.44 2021-09-30 21:49:22.000 273 21256.69 479.67 43118.11 48075.39 2021-09-30 21:49:23.000 273 21256.72 479.68 43118.10 48075.41 2021-09-30 21:49:24.000 273 21256.72 479.68 43118.14 48075.45 2021-09-30 21:49:25.000 273 21256.77 479.66 43118.15 48075.38 2021-09-30 21:49:26.000 273 21256.79 479.66 43118.15 48075.51 2021-09-30 21:49:27.000 273 21256.80 479.67 43118.15 48075.44 2021-09-30 21:49:28.000 273 21256.80 479.70 43118.12 48075.47 2021-09-30 21:49:29.000 273 21256.82 479.72 43118.12 48075.50 2021-09-30 21:49:30.000 273 21256.84 479.70 43118.11 48075.38 2021-09-30 21:49:31.000 273 21256.84 479.72 43118.08 48075.55 2021-09-30 21:49:32.000 273 21256.85 479.73 43118.10 48075.49 2021-09-30 21:49:33.000 273 21256.88 479.69 43118.15 48075.48 2021-09-30 21:49:34.000 273 21256.90 479.65 43118.14 48075.52 2021-09-30 21:49:35.000 273 21256.89 479.65 43118.10 48075.43 2021-09-30 21:49:36.000 273 21256.88 479.66 43118.10 48075.56 2021-09-30 21:49:37.000 273 21256.92 479.63 43118.14 48075.45 2021-09-30 21:49:38.000 273 21256.92 479.61 43118.14 48075.52 2021-09-30 21:49:39.000 273 21256.94 479.62 43118.12 48075.60 2021-09-30 21:49:40.000 273 21256.97 479.63 43118.12 48075.47 2021-09-30 21:49:41.000 273 21257.00 479.62 43118.15 48075.59 2021-09-30 21:49:42.000 273 21257.01 479.63 43118.13 48075.54 2021-09-30 21:49:43.000 273 21257.02 479.62 43118.10 48075.52 2021-09-30 21:49:44.000 273 21257.04 479.61 43118.12 48075.52 2021-09-30 21:49:45.000 273 21257.05 479.60 43118.09 48075.65 2021-09-30 21:49:46.000 273 21257.08 479.59 43118.09 48075.60 2021-09-30 21:49:47.000 273 21257.10 479.58 43118.11 48075.57 2021-09-30 21:49:48.000 273 21257.10 479.57 43118.14 48075.58 2021-09-30 21:49:49.000 273 21257.11 479.56 43118.11 48075.59 2021-09-30 21:49:50.000 273 21257.14 479.55 43118.12 48075.66 2021-09-30 21:49:51.000 273 21257.16 479.54 43118.10 48075.64 2021-09-30 21:49:52.000 273 21257.16 479.53 43118.12 48075.59 2021-09-30 21:49:53.000 273 21257.18 479.51 43118.15 48075.64 2021-09-30 21:49:54.000 273 21257.19 479.53 43118.12 48075.71 2021-09-30 21:49:55.000 273 21257.23 479.57 43118.11 48075.62 2021-09-30 21:49:56.000 273 21257.21 479.59 43118.12 48075.70 2021-09-30 21:49:57.000 273 21257.23 479.59 43118.12 48075.67 2021-09-30 21:49:58.000 273 21257.25 479.58 43118.12 48075.61 2021-09-30 21:49:59.000 273 21257.28 479.56 43118.11 48075.64 2021-09-30 21:50:00.000 273 21257.29 479.55 43118.12 48075.71 2021-09-30 21:50:01.000 273 21257.29 479.56 43118.10 48075.58 2021-09-30 21:50:02.000 273 21257.31 479.55 43118.09 48075.74 2021-09-30 21:50:03.000 273 21257.34 479.56 43118.13 48075.66 2021-09-30 21:50:04.000 273 21257.36 479.57 43118.11 48075.71 2021-09-30 21:50:05.000 273 21257.36 479.53 43118.09 48075.67 2021-09-30 21:50:06.000 273 21257.36 479.50 43118.07 48075.74 2021-09-30 21:50:07.000 273 21257.38 479.50 43118.06 48075.70 2021-09-30 21:50:08.000 273 21257.37 479.51 43118.08 48075.74 2021-09-30 21:50:09.000 273 21257.37 479.53 43118.12 48075.72 2021-09-30 21:50:10.000 273 21257.41 479.51 43118.14 48075.80 2021-09-30 21:50:11.000 273 21257.41 479.50 43118.16 48075.69 2021-09-30 21:50:12.000 273 21257.46 479.49 43118.13 48075.74 2021-09-30 21:50:13.000 273 21257.51 479.52 43118.13 48075.86 2021-09-30 21:50:14.000 273 21257.52 479.53 43118.14 48075.79 2021-09-30 21:50:15.000 273 21257.55 479.55 43118.13 48075.80 2021-09-30 21:50:16.000 273 21257.60 479.53 43118.12 48075.79 2021-09-30 21:50:17.000 273 21257.63 479.51 43118.15 48075.86 2021-09-30 21:50:18.000 273 21257.68 479.42 43118.14 48075.80 2021-09-30 21:50:19.000 273 21257.74 479.37 43118.19 48075.89 2021-09-30 21:50:20.000 273 21257.75 479.34 43118.22 48075.94 2021-09-30 21:50:21.000 273 21257.81 479.31 43118.29 48076.03 2021-09-30 21:50:22.000 273 21257.87 479.31 43118.32 48076.01 2021-09-30 21:50:23.000 273 21257.84 479.33 43118.34 48076.04 2021-09-30 21:50:24.000 273 21257.86 479.33 43118.31 48076.16 2021-09-30 21:50:25.000 273 21257.91 479.34 43118.32 48076.16 2021-09-30 21:50:26.000 273 21257.93 479.35 43118.34 48076.10 2021-09-30 21:50:27.000 273 21257.94 479.35 43118.36 48076.10 2021-09-30 21:50:28.000 273 21257.97 479.36 43118.34 48076.17 2021-09-30 21:50:29.000 273 21257.97 479.37 43118.32 48076.19 2021-09-30 21:50:30.000 273 21258.00 479.34 43118.32 48076.17 2021-09-30 21:50:31.000 273 21258.01 479.31 43118.31 48076.13 2021-09-30 21:50:32.000 273 21258.03 479.24 43118.32 48076.15 2021-09-30 21:50:33.000 273 21258.04 479.26 43118.33 48076.26 2021-09-30 21:50:34.000 273 21258.03 479.24 43118.36 48076.23 2021-09-30 21:50:35.000 273 21258.04 479.24 43118.33 48076.17 2021-09-30 21:50:36.000 273 21258.03 479.24 43118.35 48076.24 2021-09-30 21:50:37.000 273 21258.06 479.25 43118.39 48076.22 2021-09-30 21:50:38.000 273 21258.08 479.23 43118.38 48076.25 2021-09-30 21:50:39.000 273 21258.09 479.20 43118.34 48076.24 2021-09-30 21:50:40.000 273 21258.14 479.20 43118.34 48076.19 2021-09-30 21:50:41.000 273 21258.15 479.19 43118.36 48076.33 2021-09-30 21:50:42.000 273 21258.15 479.19 43118.35 48076.20 2021-09-30 21:50:43.000 273 21258.20 479.17 43118.33 48076.28 2021-09-30 21:50:44.000 273 21258.20 479.15 43118.33 48076.27 2021-09-30 21:50:45.000 273 21258.19 479.13 43118.35 48076.31 2021-09-30 21:50:46.000 273 21258.22 479.08 43118.38 48076.22 2021-09-30 21:50:47.000 273 21258.23 479.06 43118.35 48076.33 2021-09-30 21:50:48.000 273 21258.24 479.07 43118.35 48076.25 2021-09-30 21:50:49.000 273 21258.19 479.08 43118.35 48076.34 2021-09-30 21:50:50.000 273 21258.20 479.08 43118.36 48076.28 2021-09-30 21:50:51.000 273 21258.19 479.09 43118.35 48076.31 2021-09-30 21:50:52.000 273 21258.21 479.09 43118.36 48076.29 2021-09-30 21:50:53.000 273 21258.18 479.05 43118.31 48076.34 2021-09-30 21:50:54.000 273 21258.17 479.01 43118.29 48076.29 2021-09-30 21:50:55.000 273 21258.15 478.97 43118.34 48076.21 2021-09-30 21:50:56.000 273 21258.14 478.98 43118.35 48076.25 2021-09-30 21:50:57.000 273 21258.12 479.01 43118.31 48076.30 2021-09-30 21:50:58.000 273 21258.13 479.04 43118.34 48076.29 2021-09-30 21:50:59.000 273 21258.12 479.02 43118.31 48076.21 2021-09-30 21:51:00.000 273 21258.13 479.00 43118.32 48076.22 2021-09-30 21:51:01.000 273 21258.11 479.00 43118.33 48076.20 2021-09-30 21:51:02.000 273 21258.10 478.98 43118.30 48076.27 2021-09-30 21:51:03.000 273 21258.10 478.95 43118.28 48076.22 2021-09-30 21:51:04.000 273 21258.10 478.92 43118.28 48076.16 2021-09-30 21:51:05.000 273 21258.09 478.90 43118.27 48076.17 2021-09-30 21:51:06.000 273 21258.09 478.90 43118.29 48076.28 2021-09-30 21:51:07.000 273 21258.12 478.90 43118.30 48076.16 2021-09-30 21:51:08.000 273 21258.13 478.88 43118.31 48076.24 2021-09-30 21:51:09.000 273 21258.12 478.87 43118.30 48076.22 2021-09-30 21:51:10.000 273 21258.13 478.87 43118.29 48076.20 2021-09-30 21:51:11.000 273 21258.14 478.84 43118.30 48076.28 2021-09-30 21:51:12.000 273 21258.16 478.83 43118.31 48076.18 2021-09-30 21:51:13.000 273 21258.19 478.79 43118.34 48076.25 2021-09-30 21:51:14.000 273 21258.17 478.75 43118.31 48076.22 2021-09-30 21:51:15.000 273 21258.16 478.76 43118.30 48076.23 2021-09-30 21:51:16.000 273 21258.22 478.74 43118.34 48076.25 2021-09-30 21:51:17.000 273 21258.22 478.74 43118.34 48076.28 2021-09-30 21:51:18.000 273 21258.23 478.77 43118.32 48076.23 2021-09-30 21:51:19.000 273 21258.19 478.80 43118.28 48076.21 2021-09-30 21:51:20.000 273 21258.19 478.82 43118.27 48076.30 2021-09-30 21:51:21.000 273 21258.21 478.84 43118.27 48076.24 2021-09-30 21:51:22.000 273 21258.17 478.89 43118.23 48076.12 2021-09-30 21:51:23.000 273 21258.19 478.94 43118.15 48076.12 2021-09-30 21:51:24.000 273 21258.21 478.92 43118.14 48076.13 2021-09-30 21:51:25.000 273 21258.19 478.92 43118.12 48076.12 2021-09-30 21:51:26.000 273 21258.20 478.90 43118.12 48076.11 2021-09-30 21:51:27.000 273 21258.23 478.90 43118.10 48076.00 2021-09-30 21:51:28.000 273 21258.26 478.88 43118.09 48076.04 2021-09-30 21:51:29.000 273 21258.24 478.87 43118.06 48076.11 2021-09-30 21:51:30.000 273 21258.26 478.85 43118.07 48076.06 2021-09-30 21:51:31.000 273 21258.26 478.86 43118.09 48076.03 2021-09-30 21:51:32.000 273 21258.24 478.85 43118.06 48076.03 2021-09-30 21:51:33.000 273 21258.24 478.85 43118.07 48076.05 2021-09-30 21:51:34.000 273 21258.28 478.86 43118.09 48076.10 2021-09-30 21:51:35.000 273 21258.31 478.86 43118.08 48076.09 2021-09-30 21:51:36.000 273 21258.32 478.86 43118.05 48076.02 2021-09-30 21:51:37.000 273 21258.30 478.85 43118.08 48076.12 2021-09-30 21:51:38.000 273 21258.30 478.83 43118.08 48076.07 2021-09-30 21:51:39.000 273 21258.32 478.83 43118.09 48076.08 2021-09-30 21:51:40.000 273 21258.32 478.84 43118.12 48076.17 2021-09-30 21:51:41.000 273 21258.34 478.84 43118.10 48076.13 2021-09-30 21:51:42.000 273 21258.35 478.82 43118.14 48076.11 2021-09-30 21:51:43.000 273 21258.34 478.82 43118.15 48076.18 2021-09-30 21:51:44.000 273 21258.36 478.82 43118.12 48076.12 2021-09-30 21:51:45.000 273 21258.35 478.81 43118.13 48076.15 2021-09-30 21:51:46.000 273 21258.33 478.82 43118.12 48076.16 2021-09-30 21:51:47.000 273 21258.33 478.83 43118.10 48076.18 2021-09-30 21:51:48.000 273 21258.28 478.83 43118.09 48076.12 2021-09-30 21:51:49.000 273 21258.26 478.84 43118.10 48076.17 2021-09-30 21:51:50.000 273 21258.27 478.82 43118.11 48076.15 2021-09-30 21:51:51.000 273 21258.26 478.81 43118.13 48076.10 2021-09-30 21:51:52.000 273 21258.24 478.82 43118.13 48076.13 2021-09-30 21:51:53.000 273 21258.25 478.82 43118.11 48076.14 2021-09-30 21:51:54.000 273 21258.25 478.82 43118.12 48076.10 2021-09-30 21:51:55.000 273 21258.27 478.84 43118.14 48076.15 2021-09-30 21:51:56.000 273 21258.28 478.85 43118.08 48076.07 2021-09-30 21:51:57.000 273 21258.32 478.83 43118.11 48076.11 2021-09-30 21:51:58.000 273 21258.32 478.81 43118.07 48076.16 2021-09-30 21:51:59.000 273 21258.31 478.80 43118.07 48076.16 2021-09-30 21:52:00.000 273 21258.33 478.76 43118.08 48076.08 2021-09-30 21:52:01.000 273 21258.30 478.79 43118.06 48076.12 2021-09-30 21:52:02.000 273 21258.32 478.76 43118.06 48076.09 2021-09-30 21:52:03.000 273 21258.29 478.77 43118.09 48076.14 2021-09-30 21:52:04.000 273 21258.32 478.75 43118.11 48076.16 2021-09-30 21:52:05.000 273 21258.33 478.72 43118.12 48076.06 2021-09-30 21:52:06.000 273 21258.33 478.72 43118.11 48076.11 2021-09-30 21:52:07.000 273 21258.38 478.73 43118.12 48076.19 2021-09-30 21:52:08.000 273 21258.37 478.72 43118.09 48076.09 2021-09-30 21:52:09.000 273 21258.38 478.70 43118.07 48076.11 2021-09-30 21:52:10.000 273 21258.38 478.71 43118.06 48076.17 2021-09-30 21:52:11.000 273 21258.39 478.73 43118.07 48076.07 2021-09-30 21:52:12.000 273 21258.42 478.72 43118.09 48076.13 2021-09-30 21:52:13.000 273 21258.44 478.71 43118.07 48076.22 2021-09-30 21:52:14.000 273 21258.47 478.71 43118.04 48076.10 2021-09-30 21:52:15.000 273 21258.50 478.71 43118.05 48076.18 2021-09-30 21:52:16.000 273 21258.47 478.74 43118.06 48076.22 2021-09-30 21:52:17.000 273 21258.51 478.71 43118.07 48076.12 2021-09-30 21:52:18.000 273 21258.54 478.69 43118.05 48076.13 2021-09-30 21:52:19.000 273 21258.55 478.69 43118.06 48076.29 2021-09-30 21:52:20.000 273 21258.56 478.70 43118.07 48076.13 2021-09-30 21:52:21.000 273 21258.58 478.71 43118.05 48076.21 2021-09-30 21:52:22.000 273 21258.64 478.69 43118.07 48076.24 2021-09-30 21:52:23.000 273 21258.66 478.70 43118.10 48076.29 2021-09-30 21:52:24.000 273 21258.73 478.75 43118.08 48076.18 2021-09-30 21:52:25.000 273 21258.74 478.75 43118.05 48076.34 2021-09-30 21:52:26.000 273 21258.76 478.74 43118.10 48076.19 2021-09-30 21:52:27.000 273 21258.78 478.70 43118.09 48076.23 2021-09-30 21:52:28.000 273 21258.80 478.69 43118.09 48076.34 2021-09-30 21:52:29.000 273 21258.85 478.70 43118.12 48076.31 2021-09-30 21:52:30.000 273 21258.88 478.69 43118.10 48076.33 2021-09-30 21:52:31.000 273 21258.90 478.70 43118.10 48076.25 2021-09-30 21:52:32.000 273 21258.95 478.71 43118.10 48076.30 2021-09-30 21:52:33.000 273 21258.96 478.73 43118.08 48076.42 2021-09-30 21:52:34.000 273 21259.04 478.68 43118.09 48076.41 2021-09-30 21:52:35.000 273 21259.11 478.64 43118.09 48076.30 2021-09-30 21:52:36.000 273 21259.13 478.62 43118.13 48076.39 2021-09-30 21:52:37.000 273 21259.14 478.61 43118.15 48076.54 2021-09-30 21:52:38.000 273 21259.17 478.63 43118.16 48076.43 2021-09-30 21:52:39.000 273 21259.18 478.62 43118.18 48076.48 2021-09-30 21:52:40.000 273 21259.20 478.59 43118.16 48076.50 2021-09-30 21:52:41.000 273 21259.21 478.57 43118.20 48076.51 2021-09-30 21:52:42.000 273 21259.23 478.57 43118.20 48076.58 2021-09-30 21:52:43.000 273 21259.24 478.59 43118.23 48076.55 2021-09-30 21:52:44.000 273 21259.23 478.61 43118.19 48076.45 2021-09-30 21:52:45.000 273 21259.20 478.59 43118.15 48076.61 2021-09-30 21:52:46.000 273 21259.18 478.55 43118.15 48076.56 2021-09-30 21:52:47.000 273 21259.19 478.51 43118.18 48076.44 2021-09-30 21:52:48.000 273 21259.18 478.49 43118.20 48076.47 2021-09-30 21:52:49.000 273 21259.19 478.50 43118.22 48076.63 2021-09-30 21:52:50.000 273 21259.21 478.46 43118.21 48076.53 2021-09-30 21:52:51.000 273 21259.20 478.44 43118.19 48076.51 2021-09-30 21:52:52.000 273 21259.21 478.46 43118.20 48076.60 2021-09-30 21:52:53.000 273 21259.19 478.45 43118.19 48076.47 2021-09-30 21:52:54.000 273 21259.19 478.43 43118.22 48076.63 2021-09-30 21:52:55.000 273 21259.17 478.40 43118.20 48076.49 2021-09-30 21:52:56.000 273 21259.13 478.38 43118.19 48076.59 2021-09-30 21:52:57.000 273 21259.15 478.38 43118.19 48076.53 2021-09-30 21:52:58.000 273 21259.13 478.33 43118.20 48076.54 2021-09-30 21:52:59.000 273 21259.13 478.32 43118.20 48076.51 2021-09-30 21:53:00.000 273 21259.12 478.33 43118.21 48076.62 2021-09-30 21:53:01.000 273 21259.10 478.32 43118.22 48076.43 2021-09-30 21:53:02.000 273 21259.08 478.32 43118.19 48076.62 2021-09-30 21:53:03.000 273 21259.04 478.32 43118.17 48076.42 2021-09-30 21:53:04.000 273 21259.04 478.33 43118.17 48076.56 2021-09-30 21:53:05.000 273 21259.06 478.29 43118.18 48076.49 2021-09-30 21:53:06.000 273 21259.04 478.27 43118.19 48076.43 2021-09-30 21:53:07.000 273 21258.99 478.26 43118.18 48076.52 2021-09-30 21:53:08.000 273 21258.96 478.26 43118.18 48076.50 2021-09-30 21:53:09.000 273 21258.95 478.25 43118.17 48076.33 2021-09-30 21:53:10.000 273 21258.92 478.24 43118.18 48076.40 2021-09-30 21:53:11.000 273 21258.90 478.20 43118.17 48076.52 2021-09-30 21:53:12.000 273 21258.89 478.22 43118.13 48076.37 2021-09-30 21:53:13.000 273 21258.91 478.18 43118.16 48076.41 2021-09-30 21:53:14.000 273 21258.89 478.18 43118.16 48076.38 2021-09-30 21:53:15.000 273 21258.86 478.21 43118.17 48076.37 2021-09-30 21:53:16.000 273 21258.85 478.21 43118.16 48076.44 2021-09-30 21:53:17.000 273 21258.85 478.20 43118.18 48076.41 2021-09-30 21:53:18.000 273 21258.86 478.21 43118.16 48076.28 2021-09-30 21:53:19.000 273 21258.87 478.22 43118.14 48076.48 2021-09-30 21:53:20.000 273 21258.88 478.22 43118.16 48076.39 2021-09-30 21:53:21.000 273 21258.90 478.24 43118.17 48076.31 2021-09-30 21:53:22.000 273 21258.87 478.25 43118.15 48076.33 2021-09-30 21:53:23.000 273 21258.85 478.26 43118.12 48076.36 2021-09-30 21:53:24.000 273 21258.88 478.26 43118.11 48076.33 2021-09-30 21:53:25.000 273 21258.91 478.26 43118.12 48076.32 2021-09-30 21:53:26.000 273 21258.86 478.28 43118.11 48076.29 2021-09-30 21:53:27.000 273 21258.88 478.27 43118.11 48076.32 2021-09-30 21:53:28.000 273 21258.91 478.27 43118.14 48076.37 2021-09-30 21:53:29.000 273 21258.91 478.27 43118.12 48076.34 2021-09-30 21:53:30.000 273 21258.91 478.29 43118.07 48076.27 2021-09-30 21:53:31.000 273 21258.92 478.32 43118.07 48076.36 2021-09-30 21:53:32.000 273 21258.92 478.32 43118.07 48076.35 2021-09-30 21:53:33.000 273 21258.91 478.34 43118.07 48076.28 2021-09-30 21:53:34.000 273 21258.92 478.30 43118.09 48076.43 2021-09-30 21:53:35.000 273 21258.94 478.31 43118.10 48076.27 2021-09-30 21:53:36.000 273 21258.98 478.31 43118.08 48076.45 2021-09-30 21:53:37.000 273 21258.98 478.29 43118.09 48076.30 2021-09-30 21:53:38.000 273 21259.00 478.28 43118.12 48076.38 2021-09-30 21:53:39.000 273 21259.05 478.25 43118.15 48076.39 2021-09-30 21:53:40.000 273 21259.09 478.28 43118.14 48076.45 2021-09-30 21:53:41.000 273 21259.10 478.29 43118.11 48076.45 2021-09-30 21:53:42.000 273 21259.09 478.26 43118.12 48076.37 2021-09-30 21:53:43.000 273 21259.14 478.25 43118.12 48076.55 2021-09-30 21:53:44.000 273 21259.16 478.27 43118.10 48076.51 2021-09-30 21:53:45.000 273 21259.20 478.29 43118.13 48076.39 2021-09-30 21:53:46.000 273 21259.22 478.28 43118.12 48076.55 2021-09-30 21:53:47.000 273 21259.28 478.28 43118.09 48076.47 2021-09-30 21:53:48.000 273 21259.29 478.27 43118.10 48076.47 2021-09-30 21:53:49.000 273 21259.30 478.26 43118.08 48076.56 2021-09-30 21:53:50.000 273 21259.31 478.28 43118.10 48076.53 2021-09-30 21:53:51.000 273 21259.31 478.30 43118.12 48076.44 2021-09-30 21:53:52.000 273 21259.31 478.31 43118.09 48076.43 2021-09-30 21:53:53.000 273 21259.36 478.29 43118.10 48076.63 2021-09-30 21:53:54.000 273 21259.41 478.24 43118.10 48076.45 2021-09-30 21:53:55.000 273 21259.44 478.17 43118.11 48076.59 2021-09-30 21:53:56.000 273 21259.49 478.11 43118.13 48076.57 2021-09-30 21:53:57.000 273 21259.51 478.11 43118.15 48076.61 2021-09-30 21:53:58.000 273 21259.54 478.10 43118.17 48076.66 2021-09-30 21:53:59.000 273 21259.57 478.07 43118.20 48076.75 2021-09-30 21:54:00.000 273 21259.60 478.06 43118.21 48076.66 2021-09-30 21:54:01.000 273 21259.60 478.08 43118.26 48076.71 2021-09-30 21:54:02.000 273 21259.61 478.06 43118.28 48076.88 2021-09-30 21:54:03.000 273 21259.64 478.04 43118.26 48076.83 2021-09-30 21:54:04.000 273 21259.65 478.04 43118.28 48076.68 2021-09-30 21:54:05.000 273 21259.67 478.02 43118.30 48076.75 2021-09-30 21:54:06.000 273 21259.69 478.03 43118.30 48076.96 2021-09-30 21:54:07.000 273 21259.72 478.01 43118.28 48076.88 2021-09-30 21:54:08.000 273 21259.72 478.01 43118.26 48076.74 2021-09-30 21:54:09.000 273 21259.72 478.00 43118.25 48076.88 2021-09-30 21:54:10.000 273 21259.72 478.00 43118.24 48076.86 2021-09-30 21:54:11.000 273 21259.70 478.04 43118.25 48076.80 2021-09-30 21:54:12.000 273 21259.73 478.04 43118.22 48076.79 2021-09-30 21:54:13.000 273 21259.73 478.04 43118.22 48076.84 2021-09-30 21:54:14.000 273 21259.71 478.04 43118.28 48076.72 2021-09-30 21:54:15.000 273 21259.74 478.02 43118.26 48076.92 2021-09-30 21:54:16.000 273 21259.72 478.00 43118.23 48076.82 2021-09-30 21:54:17.000 273 21259.72 478.01 43118.24 48076.69 2021-09-30 21:54:18.000 273 21259.75 478.00 43118.24 48076.92 2021-09-30 21:54:19.000 273 21259.72 477.97 43118.22 48076.74 2021-09-30 21:54:20.000 273 21259.73 477.94 43118.23 48076.84 2021-09-30 21:54:21.000 273 21259.73 477.94 43118.25 48076.85 2021-09-30 21:54:22.000 273 21259.73 477.94 43118.26 48076.77 2021-09-30 21:54:23.000 273 21259.72 477.92 43118.28 48076.91 2021-09-30 21:54:24.000 273 21259.72 477.93 43118.28 48076.73 2021-09-30 21:54:25.000 273 21259.74 477.91 43118.30 48076.96 2021-09-30 21:54:26.000 273 21259.73 477.92 43118.30 48076.90 2021-09-30 21:54:27.000 273 21259.70 477.89 43118.26 48076.78 2021-09-30 21:54:28.000 273 21259.73 477.90 43118.25 48076.80 2021-09-30 21:54:29.000 273 21259.79 477.88 43118.26 48076.97 2021-09-30 21:54:30.000 273 21259.81 477.87 43118.28 48076.86 2021-09-30 21:54:31.000 273 21259.80 477.86 43118.27 48076.88 2021-09-30 21:54:32.000 273 21259.81 477.85 43118.27 48076.93 2021-09-30 21:54:33.000 273 21259.87 477.86 43118.29 48076.96 2021-09-30 21:54:34.000 273 21259.91 477.87 43118.26 48076.95 2021-09-30 21:54:35.000 273 21259.91 477.87 43118.30 48076.96 2021-09-30 21:54:36.000 273 21259.92 477.87 43118.30 48076.96 2021-09-30 21:54:37.000 273 21259.91 477.89 43118.29 48077.01 2021-09-30 21:54:38.000 273 21259.92 477.90 43118.27 48076.97 2021-09-30 21:54:39.000 273 21259.97 477.84 43118.27 48076.89 2021-09-30 21:54:40.000 273 21259.97 477.82 43118.31 48076.97 2021-09-30 21:54:41.000 273 21259.98 477.80 43118.32 48077.07 2021-09-30 21:54:42.000 273 21259.99 477.82 43118.29 48076.89 2021-09-30 21:54:43.000 273 21259.99 477.80 43118.33 48077.10 2021-09-30 21:54:44.000 273 21260.02 477.79 43118.33 48076.92 2021-09-30 21:54:45.000 273 21260.07 477.80 43118.30 48077.12 2021-09-30 21:54:46.000 273 21260.11 477.81 43118.28 48077.06 2021-09-30 21:54:47.000 273 21260.14 477.79 43118.29 48077.00 2021-09-30 21:54:48.000 273 21260.15 477.78 43118.28 48077.07 2021-09-30 21:54:49.000 273 21260.18 477.75 43118.28 48077.08 2021-09-30 21:54:50.000 273 21260.16 477.72 43118.30 48077.06 2021-09-30 21:54:51.000 273 21260.16 477.71 43118.29 48077.07 2021-09-30 21:54:52.000 273 21260.17 477.71 43118.28 48077.07 2021-09-30 21:54:53.000 273 21260.20 477.70 43118.27 48077.09 2021-09-30 21:54:54.000 273 21260.20 477.67 43118.31 48077.11 2021-09-30 21:54:55.000 273 21260.19 477.66 43118.29 48077.02 2021-09-30 21:54:56.000 273 21260.19 477.69 43118.27 48077.06 2021-09-30 21:54:57.000 273 21260.17 477.71 43118.23 48077.10 2021-09-30 21:54:58.000 273 21260.17 477.72 43118.19 48077.05 2021-09-30 21:54:59.000 273 21260.17 477.68 43118.18 48076.90 2021-09-30 21:55:00.000 273 21260.17 477.70 43118.20 48077.07 2021-09-30 21:55:01.000 273 21260.18 477.72 43118.19 48076.82 2021-09-30 21:55:02.000 273 21260.18 477.70 43118.15 48077.06 2021-09-30 21:55:03.000 273 21260.19 477.71 43118.11 48076.85 2021-09-30 21:55:04.000 273 21260.16 477.70 43118.10 48076.90 2021-09-30 21:55:05.000 273 21260.19 477.70 43118.08 48076.93 2021-09-30 21:55:06.000 273 21260.21 477.71 43118.05 48076.87 2021-09-30 21:55:07.000 273 21260.18 477.70 43118.05 48076.90 2021-09-30 21:55:08.000 273 21260.23 477.65 43118.06 48076.80 2021-09-30 21:55:09.000 273 21260.25 477.67 43118.03 48076.84 2021-09-30 21:55:10.000 273 21260.25 477.68 43117.99 48076.94 2021-09-30 21:55:11.000 273 21260.28 477.65 43118.02 48076.89 2021-09-30 21:55:12.000 273 21260.27 477.62 43118.01 48076.78 2021-09-30 21:55:13.000 273 21260.28 477.64 43118.01 48076.95 2021-09-30 21:55:14.000 273 21260.25 477.63 43117.97 48076.88 2021-09-30 21:55:15.000 273 21260.27 477.61 43117.97 48076.74 2021-09-30 21:55:16.000 273 21260.27 477.56 43117.97 48076.85 2021-09-30 21:55:17.000 273 21260.28 477.56 43117.96 48076.97 2021-09-30 21:55:18.000 273 21260.31 477.59 43117.96 48076.92 2021-09-30 21:55:19.000 273 21260.33 477.57 43117.93 48076.77 2021-09-30 21:55:20.000 273 21260.32 477.57 43117.94 48076.96 2021-09-30 21:55:21.000 273 21260.36 477.54 43117.93 48076.87 2021-09-30 21:55:22.000 273 21260.35 477.51 43117.97 48076.87 2021-09-30 21:55:23.000 273 21260.39 477.44 43117.95 48076.86 2021-09-30 21:55:24.000 273 21260.48 477.35 43117.99 48076.91 2021-09-30 21:55:25.000 273 21260.52 477.27 43118.04 48076.99 2021-09-30 21:55:26.000 273 21260.56 477.21 43118.08 48077.07 2021-09-30 21:55:27.000 273 21260.57 477.21 43118.11 48077.04 2021-09-30 21:55:28.000 273 21260.61 477.23 43118.14 48077.11 2021-09-30 21:55:29.000 273 21260.65 477.21 43118.17 48077.26 2021-09-30 21:55:30.000 273 21260.66 477.19 43118.15 48077.21 2021-09-30 21:55:31.000 273 21260.66 477.20 43118.17 48077.08 2021-09-30 21:55:32.000 273 21260.68 477.20 43118.19 48077.18 2021-09-30 21:55:33.000 273 21260.72 477.16 43118.15 48077.31 2021-09-30 21:55:34.000 273 21260.73 477.11 43118.18 48077.12 2021-09-30 21:55:35.000 273 21260.76 477.11 43118.20 48077.20 2021-09-30 21:55:36.000 273 21260.77 477.11 43118.18 48077.39 2021-09-30 21:55:37.000 273 21260.78 477.09 43118.18 48077.13 2021-09-30 21:55:38.000 273 21260.80 477.04 43118.15 48077.37 2021-09-30 21:55:39.000 273 21260.81 477.02 43118.17 48077.16 2021-09-30 21:55:40.000 273 21260.82 477.01 43118.18 48077.34 2021-09-30 21:55:41.000 273 21260.85 476.97 43118.20 48077.36 2021-09-30 21:55:42.000 273 21260.86 476.96 43118.18 48077.23 2021-09-30 21:55:43.000 273 21260.90 476.95 43118.18 48077.32 2021-09-30 21:55:44.000 273 21260.88 476.96 43118.18 48077.26 2021-09-30 21:55:45.000 273 21260.89 476.95 43118.15 48077.33 2021-09-30 21:55:46.000 273 21260.94 476.92 43118.16 48077.32 2021-09-30 21:55:47.000 273 21261.00 476.89 43118.15 48077.32 2021-09-30 21:55:48.000 273 21261.02 476.87 43118.14 48077.32 2021-09-30 21:55:49.000 273 21261.02 476.87 43118.15 48077.37 2021-09-30 21:55:50.000 273 21261.04 476.85 43118.20 48077.41 2021-09-30 21:55:51.000 273 21261.08 476.81 43118.18 48077.35 2021-09-30 21:55:52.000 273 21261.14 476.81 43118.15 48077.39 2021-09-30 21:55:53.000 273 21261.14 476.83 43118.13 48077.45 2021-09-30 21:55:54.000 273 21261.16 476.77 43118.14 48077.44 2021-09-30 21:55:55.000 273 21261.18 476.76 43118.16 48077.34 2021-09-30 21:55:56.000 273 21261.23 476.73 43118.17 48077.51 2021-09-30 21:55:57.000 273 21261.27 476.71 43118.16 48077.33 2021-09-30 21:55:58.000 273 21261.29 476.68 43118.16 48077.55 2021-09-30 21:55:59.000 273 21261.30 476.66 43118.16 48077.39 2021-09-30 21:56:00.000 273 21261.32 476.63 43118.21 48077.55 2021-09-30 21:56:01.000 273 21261.33 476.60 43118.26 48077.41 2021-09-30 21:56:02.000 273 21261.34 476.58 43118.27 48077.59 2021-09-30 21:56:03.000 273 21261.33 476.55 43118.26 48077.45 2021-09-30 21:56:04.000 273 21261.33 476.55 43118.23 48077.51 2021-09-30 21:56:05.000 273 21261.32 476.56 43118.22 48077.62 2021-09-30 21:56:06.000 273 21261.34 476.56 43118.22 48077.58 2021-09-30 21:56:07.000 273 21261.37 476.58 43118.25 48077.48 2021-09-30 21:56:08.000 273 21261.37 476.61 43118.21 48077.64 2021-09-30 21:56:09.000 273 21261.35 476.62 43118.19 48077.59 2021-09-30 21:56:10.000 273 21261.37 476.63 43118.15 48077.46 2021-09-30 21:56:11.000 273 21261.37 476.65 43118.15 48077.50 2021-09-30 21:56:12.000 273 21261.40 476.64 43118.14 48077.62 2021-09-30 21:56:13.000 273 21261.41 476.63 43118.14 48077.50 2021-09-30 21:56:14.000 273 21261.38 476.66 43118.12 48077.53 2021-09-30 21:56:15.000 273 21261.37 476.64 43118.14 48077.51 2021-09-30 21:56:16.000 273 21261.42 476.65 43118.15 48077.50 2021-09-30 21:56:17.000 273 21261.42 476.62 43118.12 48077.50 2021-09-30 21:56:18.000 273 21261.45 476.59 43118.14 48077.52 2021-09-30 21:56:19.000 273 21261.46 476.59 43118.15 48077.50 2021-09-30 21:56:20.000 273 21261.45 476.63 43118.14 48077.55 2021-09-30 21:56:21.000 273 21261.49 476.63 43118.13 48077.56 2021-09-30 21:56:22.000 273 21261.53 476.63 43118.18 48077.58 2021-09-30 21:56:23.000 273 21261.54 476.64 43118.17 48077.58 2021-09-30 21:56:24.000 273 21261.54 476.64 43118.14 48077.59 2021-09-30 21:56:25.000 273 21261.56 476.64 43118.15 48077.58 2021-09-30 21:56:26.000 273 21261.57 476.67 43118.13 48077.54 2021-09-30 21:56:27.000 273 21261.58 476.67 43118.10 48077.57 2021-09-30 21:56:28.000 273 21261.57 476.70 43118.12 48077.57 2021-09-30 21:56:29.000 273 21261.55 476.73 43118.12 48077.51 2021-09-30 21:56:30.000 273 21261.55 476.79 43118.08 48077.52 2021-09-30 21:56:31.000 273 21261.52 476.83 43118.03 48077.49 2021-09-30 21:56:32.000 273 21261.46 476.89 43117.96 48077.41 2021-09-30 21:56:33.000 273 21261.44 476.91 43117.91 48077.36 2021-09-30 21:56:34.000 273 21261.41 476.94 43117.89 48077.34 2021-09-30 21:56:35.000 273 21261.38 476.96 43117.81 48077.24 2021-09-30 21:56:36.000 273 21261.36 476.93 43117.80 48077.22 2021-09-30 21:56:37.000 273 21261.38 476.92 43117.80 48077.19 2021-09-30 21:56:38.000 273 21261.37 476.89 43117.76 48077.20 2021-09-30 21:56:39.000 273 21261.43 476.77 43117.82 48077.13 2021-09-30 21:56:40.000 273 21261.48 476.64 43117.86 48077.29 2021-09-30 21:56:41.000 273 21261.52 476.61 43117.92 48077.21 2021-09-30 21:56:42.000 273 21261.57 476.58 43117.94 48077.34 2021-09-30 21:56:43.000 273 21261.57 476.57 43118.00 48077.49 2021-09-30 21:56:44.000 273 21261.59 476.60 43117.99 48077.34 2021-09-30 21:56:45.000 273 21261.55 476.61 43118.00 48077.54 2021-09-30 21:56:46.000 273 21261.56 476.58 43118.02 48077.38 2021-09-30 21:56:47.000 273 21261.56 476.58 43118.04 48077.51 2021-09-30 21:56:48.000 273 21261.54 476.59 43118.04 48077.47 2021-09-30 21:56:49.000 273 21261.50 476.60 43118.02 48077.38 2021-09-30 21:56:50.000 273 21261.51 476.57 43118.03 48077.50 2021-09-30 21:56:51.000 273 21261.52 476.55 43118.06 48077.47 2021-09-30 21:56:52.000 273 21261.49 476.56 43118.07 48077.38 2021-09-30 21:56:53.000 273 21261.50 476.54 43118.02 48077.43 2021-09-30 21:56:54.000 273 21261.52 476.53 43118.02 48077.52 2021-09-30 21:56:55.000 273 21261.52 476.53 43118.06 48077.49 2021-09-30 21:56:56.000 273 21261.53 476.54 43118.05 48077.39 2021-09-30 21:56:57.000 273 21261.53 476.51 43118.04 48077.52 2021-09-30 21:56:58.000 273 21261.53 476.51 43118.04 48077.47 2021-09-30 21:56:59.000 273 21261.53 476.53 43118.04 48077.42 2021-09-30 21:57:00.000 273 21261.54 476.54 43118.02 48077.43 2021-09-30 21:57:01.000 273 21261.57 476.60 43118.00 48077.54 2021-09-30 21:57:02.000 273 21261.55 476.68 43117.98 48077.49 2021-09-30 21:57:03.000 273 21261.54 476.72 43117.95 48077.37 2021-09-30 21:57:04.000 273 21261.54 476.74 43117.90 48077.41 2021-09-30 21:57:05.000 273 21261.57 476.75 43117.90 48077.39 2021-09-30 21:57:06.000 273 21261.57 476.76 43117.87 48077.29 2021-09-30 21:57:07.000 273 21261.59 476.76 43117.86 48077.32 2021-09-30 21:57:08.000 273 21261.64 476.74 43117.87 48077.36 2021-09-30 21:57:09.000 273 21261.66 476.72 43117.86 48077.34 2021-09-30 21:57:10.000 273 21261.67 476.75 43117.83 48077.31 2021-09-30 21:57:11.000 273 21261.71 476.75 43117.84 48077.37 2021-09-30 21:57:12.000 273 21261.75 476.73 43117.87 48077.41 2021-09-30 21:57:13.000 273 21261.77 476.74 43117.89 48077.41 2021-09-30 21:57:14.000 273 21261.80 476.74 43117.92 48077.43 2021-09-30 21:57:15.000 273 21261.82 476.73 43117.88 48077.46 2021-09-30 21:57:16.000 273 21261.82 476.73 43117.88 48077.45 2021-09-30 21:57:17.000 273 21261.84 476.72 43117.87 48077.43 2021-09-30 21:57:18.000 273 21261.88 476.71 43117.84 48077.53 2021-09-30 21:57:19.000 273 21261.91 476.71 43117.87 48077.46 2021-09-30 21:57:20.000 273 21261.91 476.69 43117.88 48077.50 2021-09-30 21:57:21.000 273 21261.91 476.70 43117.90 48077.51 2021-09-30 21:57:22.000 273 21261.94 476.68 43117.87 48077.46 2021-09-30 21:57:23.000 273 21261.93 476.66 43117.85 48077.50 2021-09-30 21:57:24.000 273 21261.94 476.65 43117.84 48077.54 2021-09-30 21:57:25.000 273 21261.95 476.67 43117.84 48077.50 2021-09-30 21:57:26.000 273 21261.97 476.68 43117.82 48077.46 2021-09-30 21:57:27.000 273 21261.98 476.66 43117.82 48077.51 2021-09-30 21:57:28.000 273 21261.97 476.69 43117.81 48077.55 2021-09-30 21:57:29.000 273 21261.97 476.70 43117.80 48077.44 2021-09-30 21:57:30.000 273 21261.98 476.69 43117.80 48077.51 2021-09-30 21:57:31.000 273 21261.95 476.67 43117.83 48077.53 2021-09-30 21:57:32.000 273 21261.94 476.68 43117.84 48077.47 2021-09-30 21:57:33.000 273 21261.92 476.67 43117.84 48077.46 2021-09-30 21:57:34.000 273 21261.93 476.64 43117.84 48077.46 2021-09-30 21:57:35.000 273 21261.91 476.63 43117.80 48077.48 2021-09-30 21:57:36.000 273 21261.90 476.62 43117.81 48077.39 2021-09-30 21:57:37.000 273 21261.87 476.62 43117.79 48077.42 2021-09-30 21:57:38.000 273 21261.85 476.62 43117.82 48077.46 2021-09-30 21:57:39.000 273 21261.85 476.61 43117.80 48077.41 2021-09-30 21:57:40.000 273 21261.84 476.59 43117.81 48077.35 2021-09-30 21:57:41.000 273 21261.85 476.58 43117.80 48077.40 2021-09-30 21:57:42.000 273 21261.82 476.53 43117.81 48077.33 2021-09-30 21:57:43.000 273 21261.79 476.51 43117.86 48077.41 2021-09-30 21:57:44.000 273 21261.78 476.49 43117.90 48077.41 2021-09-30 21:57:45.000 273 21261.75 476.48 43117.88 48077.39 2021-09-30 21:57:46.000 273 21261.73 476.45 43117.87 48077.45 2021-09-30 21:57:47.000 273 21261.71 476.45 43117.84 48077.39 2021-09-30 21:57:48.000 273 21261.69 476.46 43117.86 48077.39 2021-09-30 21:57:49.000 273 21261.68 476.47 43117.88 48077.43 2021-09-30 21:57:50.000 273 21261.67 476.48 43117.89 48077.40 2021-09-30 21:57:51.000 273 21261.62 476.46 43117.90 48077.34 2021-09-30 21:57:52.000 273 21261.61 476.46 43117.94 48077.35 2021-09-30 21:57:53.000 273 21261.63 476.45 43117.90 48077.39 2021-09-30 21:57:54.000 273 21261.63 476.42 43117.91 48077.34 2021-09-30 21:57:55.000 273 21261.59 476.43 43117.91 48077.36 2021-09-30 21:57:56.000 273 21261.62 476.43 43117.88 48077.37 2021-09-30 21:57:57.000 273 21261.63 476.45 43117.86 48077.37 2021-09-30 21:57:58.000 273 21261.63 476.45 43117.88 48077.33 2021-09-30 21:57:59.000 273 21261.60 476.42 43117.88 48077.36 2021-09-30 21:58:00.000 273 21261.62 476.43 43117.87 48077.38 2021-09-30 21:58:01.000 273 21261.64 476.43 43117.90 48077.37 2021-09-30 21:58:02.000 273 21261.64 476.46 43117.89 48077.39 2021-09-30 21:58:03.000 273 21261.65 476.45 43117.90 48077.36 2021-09-30 21:58:04.000 273 21261.65 476.44 43117.90 48077.42 2021-09-30 21:58:05.000 273 21261.67 476.47 43117.90 48077.32 2021-09-30 21:58:06.000 273 21261.67 476.49 43117.90 48077.44 2021-09-30 21:58:07.000 273 21261.68 476.49 43117.86 48077.40 2021-09-30 21:58:08.000 273 21261.69 476.46 43117.91 48077.31 2021-09-30 21:58:09.000 273 21261.71 476.47 43117.87 48077.39 2021-09-30 21:58:10.000 273 21261.75 476.49 43117.88 48077.51 2021-09-30 21:58:11.000 273 21261.78 476.49 43117.91 48077.39 2021-09-30 21:58:12.000 273 21261.81 476.47 43117.94 48077.51 2021-09-30 21:58:13.000 273 21261.85 476.42 43117.93 48077.42 2021-09-30 21:58:14.000 273 21261.88 476.39 43117.93 48077.55 2021-09-30 21:58:15.000 273 21261.94 476.39 43117.97 48077.55 2021-09-30 21:58:16.000 273 21261.97 476.39 43117.98 48077.53 2021-09-30 21:58:17.000 273 21262.01 476.38 43117.94 48077.60 2021-09-30 21:58:18.000 273 21262.06 476.41 43117.93 48077.63 2021-09-30 21:58:19.000 273 21262.10 476.38 43117.92 48077.59 2021-09-30 21:58:20.000 273 21262.12 476.37 43117.90 48077.63 2021-09-30 21:58:21.000 273 21262.11 476.36 43117.91 48077.69 2021-09-30 21:58:22.000 273 21262.14 476.33 43117.92 48077.65 2021-09-30 21:58:23.000 273 21262.17 476.35 43117.91 48077.69 2021-09-30 21:58:24.000 273 21262.16 476.31 43117.94 48077.63 2021-09-30 21:58:25.000 273 21262.21 476.29 43117.94 48077.71 2021-09-30 21:58:26.000 273 21262.25 476.24 43117.98 48077.69 2021-09-30 21:58:27.000 273 21262.29 476.20 43117.97 48077.68 2021-09-30 21:58:28.000 273 21262.33 476.17 43117.95 48077.70 2021-09-30 21:58:29.000 273 21262.30 476.17 43117.95 48077.75 2021-09-30 21:58:30.000 273 21262.35 476.13 43117.99 48077.73 2021-09-30 21:58:31.000 273 21262.36 476.11 43118.01 48077.75 2021-09-30 21:58:32.000 273 21262.38 476.09 43118.01 48077.81 2021-09-30 21:58:33.000 273 21262.42 476.04 43118.05 48077.79 2021-09-30 21:58:34.000 273 21262.46 476.03 43118.03 48077.78 2021-09-30 21:58:35.000 273 21262.45 475.99 43118.02 48077.88 2021-09-30 21:58:36.000 273 21262.49 475.99 43118.01 48077.87 2021-09-30 21:58:37.000 273 21262.51 475.97 43118.01 48077.84 2021-09-30 21:58:38.000 273 21262.51 475.96 43118.02 48077.87 2021-09-30 21:58:39.000 273 21262.53 475.93 43118.02 48077.92 2021-09-30 21:58:40.000 273 21262.54 475.93 43118.07 48077.92 2021-09-30 21:58:41.000 273 21262.58 475.90 43118.04 48077.86 2021-09-30 21:58:42.000 273 21262.62 475.88 43118.05 48077.99 2021-09-30 21:58:43.000 273 21262.64 475.82 43118.07 48077.99 2021-09-30 21:58:44.000 273 21262.65 475.80 43118.12 48077.93 2021-09-30 21:58:45.000 273 21262.67 475.78 43118.11 48078.00 2021-09-30 21:58:46.000 273 21262.70 475.76 43118.12 48078.05 2021-09-30 21:58:47.000 273 21262.69 475.74 43118.11 48078.04 2021-09-30 21:58:48.000 273 21262.72 475.69 43118.16 48078.01 2021-09-30 21:58:49.000 273 21262.75 475.67 43118.17 48078.12 2021-09-30 21:58:50.000 273 21262.79 475.70 43118.15 48078.08 2021-09-30 21:58:51.000 273 21262.78 475.70 43118.09 48078.06 2021-09-30 21:58:52.000 273 21262.81 475.59 43118.08 48078.10 2021-09-30 21:58:53.000 273 21262.81 475.59 43118.07 48078.06 2021-09-30 21:58:54.000 273 21262.79 475.56 43118.11 48078.08 2021-09-30 21:58:55.000 273 21262.80 475.52 43118.11 48078.09 2021-09-30 21:58:56.000 273 21262.80 475.51 43118.14 48078.10 2021-09-30 21:58:57.000 273 21262.81 475.52 43118.16 48078.12 2021-09-30 21:58:58.000 273 21262.79 475.53 43118.16 48078.11 2021-09-30 21:58:59.000 273 21262.79 475.47 43118.17 48078.11 2021-09-30 21:59:00.000 273 21262.78 475.45 43118.17 48078.05 2021-09-30 21:59:01.000 273 21262.74 475.46 43118.14 48078.11 2021-09-30 21:59:02.000 273 21262.75 475.45 43118.12 48078.06 2021-09-30 21:59:03.000 273 21262.74 475.45 43118.12 48078.08 2021-09-30 21:59:04.000 273 21262.72 475.47 43118.13 48078.04 2021-09-30 21:59:05.000 273 21262.69 475.45 43118.10 48078.05 2021-09-30 21:59:06.000 273 21262.69 475.43 43118.08 48078.06 2021-09-30 21:59:07.000 273 21262.65 475.41 43118.09 48077.99 2021-09-30 21:59:08.000 273 21262.63 475.40 43118.12 48077.98 2021-09-30 21:59:09.000 273 21262.60 475.35 43118.12 48078.02 2021-09-30 21:59:10.000 273 21262.57 475.34 43118.11 48077.98 2021-09-30 21:59:11.000 273 21262.57 475.33 43118.11 48077.95 2021-09-30 21:59:12.000 273 21262.53 475.33 43118.13 48077.94 2021-09-30 21:59:13.000 273 21262.51 475.31 43118.11 48078.01 2021-09-30 21:59:14.000 273 21262.47 475.29 43118.13 48077.91 2021-09-30 21:59:15.000 273 21262.47 475.28 43118.15 48077.94 2021-09-30 21:59:16.000 273 21262.44 475.29 43118.13 48077.97 2021-09-30 21:59:17.000 273 21262.42 475.31 43118.12 48077.91 2021-09-30 21:59:18.000 273 21262.42 475.31 43118.12 48077.88 2021-09-30 21:59:19.000 273 21262.38 475.32 43118.11 48077.95 2021-09-30 21:59:20.000 273 21262.37 475.32 43118.14 48077.84 2021-09-30 21:59:21.000 273 21262.33 475.33 43118.10 48077.92 2021-09-30 21:59:22.000 273 21262.31 475.33 43118.10 48077.84 2021-09-30 21:59:23.000 273 21262.30 475.35 43118.09 48077.87 2021-09-30 21:59:24.000 273 21262.31 475.37 43118.10 48077.92 2021-09-30 21:59:25.000 273 21262.29 475.38 43118.07 48077.80 2021-09-30 21:59:26.000 273 21262.33 475.36 43118.10 48077.84 2021-09-30 21:59:27.000 273 21262.32 475.36 43118.08 48077.90 2021-09-30 21:59:28.000 273 21262.31 475.36 43118.08 48077.89 2021-09-30 21:59:29.000 273 21262.37 475.36 43118.07 48077.79 2021-09-30 21:59:30.000 273 21262.37 475.37 43118.05 48077.85 2021-09-30 21:59:31.000 273 21262.40 475.41 43118.09 48077.87 2021-09-30 21:59:32.000 273 21262.44 475.45 43118.10 48077.82 2021-09-30 21:59:33.000 273 21262.45 475.43 43118.10 48077.88 2021-09-30 21:59:34.000 273 21262.46 475.42 43118.10 48077.89 2021-09-30 21:59:35.000 273 21262.51 475.44 43118.07 48077.90 2021-09-30 21:59:36.000 273 21262.54 475.46 43118.06 48077.88 2021-09-30 21:59:37.000 273 21262.56 475.46 43118.07 48077.90 2021-09-30 21:59:38.000 273 21262.58 475.46 43118.08 48077.96 2021-09-30 21:59:39.000 273 21262.59 475.44 43118.10 48077.91 2021-09-30 21:59:40.000 273 21262.63 475.43 43118.12 48077.96 2021-09-30 21:59:41.000 273 21262.65 475.44 43118.09 48078.00 2021-09-30 21:59:42.000 273 21262.68 475.45 43118.08 48077.97 2021-09-30 21:59:43.000 273 21262.77 475.44 43118.07 48078.00 2021-09-30 21:59:44.000 273 21262.81 475.44 43118.05 48078.02 2021-09-30 21:59:45.000 273 21262.85 475.39 43118.05 48078.01 2021-09-30 21:59:46.000 273 21262.90 475.43 43118.05 48078.05 2021-09-30 21:59:47.000 273 21262.97 475.43 43118.04 48078.06 2021-09-30 21:59:48.000 273 21263.00 475.44 43118.06 48078.07 2021-09-30 21:59:49.000 273 21263.06 475.44 43118.07 48078.12 2021-09-30 21:59:50.000 273 21263.10 475.42 43118.05 48078.12 2021-09-30 21:59:51.000 273 21263.15 475.41 43118.07 48078.18 2021-09-30 21:59:52.000 273 21263.21 475.40 43118.11 48078.18 2021-09-30 21:59:53.000 273 21263.25 475.40 43118.08 48078.22 2021-09-30 21:59:54.000 273 21263.33 475.37 43118.08 48078.27 2021-09-30 21:59:55.000 273 21263.38 475.33 43118.10 48078.22 2021-09-30 21:59:56.000 273 21263.42 475.33 43118.10 48078.35 2021-09-30 21:59:57.000 273 21263.49 475.30 43118.09 48078.28 2021-09-30 21:59:58.000 273 21263.55 475.27 43118.09 48078.37 2021-09-30 21:59:59.000 273 21263.64 475.20 43118.14 48078.41 2021-09-30 22:00:00.000 273 21263.76 475.15 43118.20 48078.40 2021-09-30 22:00:01.000 273 21263.87 475.05 43118.24 48078.61 2021-09-30 22:00:02.000 273 21263.95 475.01 43118.26 48078.60 2021-09-30 22:00:03.000 273 21264.03 475.00 43118.34 48078.77 2021-09-30 22:00:04.000 273 21264.08 475.01 43118.39 48078.75 2021-09-30 22:00:05.000 273 21264.14 475.00 43118.36 48078.85 2021-09-30 22:00:06.000 273 21264.21 474.96 43118.39 48078.90 2021-09-30 22:00:07.000 273 21264.24 474.99 43118.38 48078.89 2021-09-30 22:00:08.000 273 21264.31 474.99 43118.37 48078.96 2021-09-30 22:00:09.000 273 21264.36 474.98 43118.37 48078.94 2021-09-30 22:00:10.000 273 21264.36 474.95 43118.40 48078.96 2021-09-30 22:00:11.000 273 21264.45 474.95 43118.43 48079.07 2021-09-30 22:00:12.000 273 21264.51 474.92 43118.41 48079.05 2021-09-30 22:00:13.000 273 21264.55 474.90 43118.40 48079.00 2021-09-30 22:00:14.000 273 21264.58 474.88 43118.39 48079.11 2021-09-30 22:00:15.000 273 21264.60 474.87 43118.38 48079.09 2021-09-30 22:00:16.000 273 21264.65 474.87 43118.37 48079.13 2021-09-30 22:00:17.000 273 21264.68 474.82 43118.37 48079.16 2021-09-30 22:00:18.000 273 21264.74 474.80 43118.37 48079.08 2021-09-30 22:00:19.000 273 21264.74 474.77 43118.41 48079.15 2021-09-30 22:00:20.000 273 21264.77 474.75 43118.41 48079.22 2021-09-30 22:00:21.000 273 21264.79 474.74 43118.43 48079.14 2021-09-30 22:00:22.000 273 21264.78 474.72 43118.41 48079.21 2021-09-30 22:00:23.000 273 21264.80 474.69 43118.39 48079.22 2021-09-30 22:00:24.000 273 21264.80 474.66 43118.43 48079.23 2021-09-30 22:00:25.000 273 21264.80 474.66 43118.42 48079.26 2021-09-30 22:00:26.000 273 21264.87 474.65 43118.40 48079.24 2021-09-30 22:00:27.000 273 21264.86 474.62 43118.40 48079.23 2021-09-30 22:00:28.000 273 21264.86 474.59 43118.43 48079.30 2021-09-30 22:00:29.000 273 21264.88 474.54 43118.45 48079.28 2021-09-30 22:00:30.000 273 21264.88 474.52 43118.43 48079.26 2021-09-30 22:00:31.000 273 21264.88 474.50 43118.42 48079.30 2021-09-30 22:00:32.000 273 21264.92 474.48 43118.42 48079.24 2021-09-30 22:00:33.000 273 21264.91 474.45 43118.41 48079.33 2021-09-30 22:00:34.000 273 21264.89 474.43 43118.41 48079.25 2021-09-30 22:00:35.000 273 21264.89 474.41 43118.43 48079.31 2021-09-30 22:00:36.000 273 21264.89 474.38 43118.40 48079.24 2021-09-30 22:00:37.000 273 21264.86 474.40 43118.38 48079.29 2021-09-30 22:00:38.000 273 21264.87 474.39 43118.40 48079.26 2021-09-30 22:00:39.000 273 21264.89 474.38 43118.34 48079.24 2021-09-30 22:00:40.000 273 21264.89 474.36 43118.35 48079.21 2021-09-30 22:00:41.000 273 21264.88 474.34 43118.34 48079.22 2021-09-30 22:00:42.000 273 21264.87 474.32 43118.32 48079.19 2021-09-30 22:00:43.000 273 21264.88 474.29 43118.34 48079.24 2021-09-30 22:00:44.000 273 21264.90 474.27 43118.33 48079.14 2021-09-30 22:00:45.000 273 21264.91 474.24 43118.34 48079.21 2021-09-30 22:00:46.000 273 21264.91 474.23 43118.30 48079.11 2021-09-30 22:00:47.000 273 21264.93 474.20 43118.28 48079.18 2021-09-30 22:00:48.000 273 21264.90 474.20 43118.29 48079.14 2021-09-30 22:00:49.000 273 21264.90 474.19 43118.29 48079.14 2021-09-30 22:00:50.000 273 21264.86 474.18 43118.26 48079.16 2021-09-30 22:00:51.000 273 21264.88 474.17 43118.25 48079.08 2021-09-30 22:00:52.000 273 21264.88 474.15 43118.25 48079.13 2021-09-30 22:00:53.000 273 21264.88 474.12 43118.24 48079.17 2021-09-30 22:00:54.000 273 21264.91 474.11 43118.24 48079.14 2021-09-30 22:00:55.000 273 21264.92 474.13 43118.22 48079.14 2021-09-30 22:00:56.000 273 21264.93 474.12 43118.26 48079.17 2021-09-30 22:00:57.000 273 21264.94 474.15 43118.24 48079.14 2021-09-30 22:00:58.000 273 21265.01 474.15 43118.27 48079.20 2021-09-30 22:00:59.000 273 21265.03 474.17 43118.27 48079.21 2021-09-30 22:01:00.000 273 21265.03 474.20 43118.25 48079.18 2021-09-30 22:01:01.000 273 21265.08 474.20 43118.24 48079.23 2021-09-30 22:01:02.000 273 21265.09 474.26 43118.23 48079.26 2021-09-30 22:01:03.000 273 21265.13 474.31 43118.22 48079.21 2021-09-30 22:01:04.000 273 21265.13 474.37 43118.17 48079.21 2021-09-30 22:01:05.000 273 21265.12 474.39 43118.15 48079.19 2021-09-30 22:01:06.000 273 21265.14 474.43 43118.10 48079.13 2021-09-30 22:01:07.000 273 21265.13 474.45 43118.07 48079.08 2021-09-30 22:01:08.000 273 21265.14 474.46 43118.03 48079.14 2021-09-30 22:01:09.000 273 21265.12 474.44 43118.00 48079.01 2021-09-30 22:01:10.000 273 21265.06 474.51 43117.94 48079.02 2021-09-30 22:01:11.000 273 21265.04 474.48 43117.95 48079.01 2021-09-30 22:01:12.000 273 21265.06 474.45 43117.93 48078.95 2021-09-30 22:01:13.000 273 21265.12 474.37 43117.95 48078.94 2021-09-30 22:01:14.000 273 21265.15 474.27 43117.97 48078.97 2021-09-30 22:01:15.000 273 21265.18 474.24 43118.07 48079.04 2021-09-30 22:01:16.000 273 21265.21 474.22 43118.10 48079.04 2021-09-30 22:01:17.000 273 21265.20 474.21 43118.12 48079.12 2021-09-30 22:01:18.000 273 21265.18 474.23 43118.09 48079.14 2021-09-30 22:01:19.000 273 21265.15 474.25 43118.10 48079.07 2021-09-30 22:01:20.000 273 21265.17 474.27 43118.11 48079.17 2021-09-30 22:01:21.000 273 21265.18 474.28 43118.10 48079.08 2021-09-30 22:01:22.000 273 21265.15 474.32 43118.11 48079.14 2021-09-30 22:01:23.000 273 21265.16 474.35 43118.09 48079.10 2021-09-30 22:01:24.000 273 21265.17 474.36 43118.09 48079.12 2021-09-30 22:01:25.000 273 21265.15 474.39 43118.08 48079.10 2021-09-30 22:01:26.000 273 21265.20 474.38 43118.07 48079.13 2021-09-30 22:01:27.000 273 21265.23 474.44 43118.05 48079.14 2021-09-30 22:01:28.000 273 21265.25 474.48 43118.05 48079.04 2021-09-30 22:01:29.000 273 21265.27 474.50 43118.10 48079.07 2021-09-30 22:01:30.000 273 21265.31 474.53 43118.06 48079.16 2021-09-30 22:01:31.000 273 21265.32 474.54 43118.05 48079.11 2021-09-30 22:01:32.000 273 21265.38 474.55 43118.06 48079.17 2021-09-30 22:01:33.000 273 21265.42 474.57 43118.04 48079.14 2021-09-30 22:01:34.000 273 21265.45 474.61 43118.03 48079.13 2021-09-30 22:01:35.000 273 21265.47 474.64 43118.06 48079.27 2021-09-30 22:01:36.000 273 21265.53 474.67 43118.07 48079.23 2021-09-30 22:01:37.000 273 21265.53 474.70 43118.05 48079.21 2021-09-30 22:01:38.000 273 21265.56 474.70 43118.07 48079.26 2021-09-30 22:01:39.000 273 21265.59 474.74 43118.07 48079.23 2021-09-30 22:01:40.000 273 21265.60 474.77 43118.05 48079.26 2021-09-30 22:01:41.000 273 21265.64 474.73 43118.06 48079.29 2021-09-30 22:01:42.000 273 21265.64 474.72 43118.04 48079.25 2021-09-30 22:01:43.000 273 21265.66 474.73 43118.08 48079.35 2021-09-30 22:01:44.000 273 21265.69 474.74 43118.09 48079.24 2021-09-30 22:01:45.000 273 21265.68 474.76 43118.09 48079.38 2021-09-30 22:01:46.000 273 21265.70 474.75 43118.09 48079.32 2021-09-30 22:01:47.000 273 21265.74 474.75 43118.10 48079.28 2021-09-30 22:01:48.000 273 21265.77 474.72 43118.10 48079.36 2021-09-30 22:01:49.000 273 21265.76 474.73 43118.07 48079.32 2021-09-30 22:01:50.000 273 21265.79 474.72 43118.07 48079.37 2021-09-30 22:01:51.000 273 21265.78 474.71 43118.06 48079.39 2021-09-30 22:01:52.000 273 21265.79 474.67 43118.09 48079.30 2021-09-30 22:01:53.000 273 21265.82 474.66 43118.10 48079.38 2021-09-30 22:01:54.000 273 21265.86 474.65 43118.08 48079.42 2021-09-30 22:01:55.000 273 21265.89 474.62 43118.08 48079.41 2021-09-30 22:01:56.000 273 21265.88 474.62 43118.10 48079.42 2021-09-30 22:01:57.000 273 21265.93 474.59 43118.09 48079.48 2021-09-30 22:01:58.000 273 21265.92 474.60 43118.10 48079.41 2021-09-30 22:01:59.000 273 21265.94 474.61 43118.09 48079.42 2021-09-30 22:02:00.000 273 21265.97 474.58 43118.12 48079.52 2021-09-30 22:02:01.000 273 21266.01 474.58 43118.09 48079.41 2021-09-30 22:02:02.000 273 21266.04 474.59 43118.11 48079.50 2021-09-30 22:02:03.000 273 21266.10 474.58 43118.12 48079.48 2021-09-30 22:02:04.000 273 21266.15 474.59 43118.09 48079.48 2021-09-30 22:02:05.000 273 21266.17 474.59 43118.05 48079.57 2021-09-30 22:02:06.000 273 21266.22 474.57 43118.05 48079.53 2021-09-30 22:02:07.000 273 21266.26 474.57 43118.02 48079.49 2021-09-30 22:02:08.000 273 21266.30 474.58 43118.02 48079.60 2021-09-30 22:02:09.000 273 21266.33 474.58 43118.02 48079.54 2021-09-30 22:02:10.000 273 21266.37 474.59 43118.01 48079.61 2021-09-30 22:02:11.000 273 21266.38 474.58 43117.99 48079.59 2021-09-30 22:02:12.000 273 21266.37 474.56 43117.99 48079.52 2021-09-30 22:02:13.000 273 21266.44 474.51 43118.01 48079.57 2021-09-30 22:02:14.000 273 21266.47 474.51 43118.00 48079.60 2021-09-30 22:02:15.000 273 21266.49 474.48 43118.05 48079.63 2021-09-30 22:02:16.000 273 21266.51 474.48 43118.03 48079.66 2021-09-30 22:02:17.000 273 21266.56 474.45 43117.99 48079.60 2021-09-30 22:02:18.000 273 21266.61 474.43 43117.99 48079.70 2021-09-30 22:02:19.000 273 21266.63 474.44 43117.99 48079.73 2021-09-30 22:02:20.000 273 21266.66 474.41 43118.01 48079.70 2021-09-30 22:02:21.000 273 21266.70 474.38 43118.01 48079.78 2021-09-30 22:02:22.000 273 21266.74 474.37 43118.02 48079.70 2021-09-30 22:02:23.000 273 21266.79 474.37 43118.01 48079.75 2021-09-30 22:02:24.000 273 21266.81 474.34 43118.01 48079.83 2021-09-30 22:02:25.000 273 21266.85 474.31 43118.00 48079.77 2021-09-30 22:02:26.000 273 21266.89 474.25 43118.00 48079.81 2021-09-30 22:02:27.000 273 21266.91 474.24 43118.02 48079.84 2021-09-30 22:02:28.000 273 21266.92 474.22 43118.06 48079.80 2021-09-30 22:02:29.000 273 21266.94 474.20 43118.07 48079.91 2021-09-30 22:02:30.000 273 21266.97 474.17 43118.06 48079.83 2021-09-30 22:02:31.000 273 21266.98 474.15 43118.08 48079.91 2021-09-30 22:02:32.000 273 21267.02 474.09 43118.05 48079.92 2021-09-30 22:02:33.000 273 21267.05 474.07 43118.04 48079.82 2021-09-30 22:02:34.000 273 21267.07 474.10 43118.01 48079.96 2021-09-30 22:02:35.000 273 21267.10 474.08 43118.02 48079.89 2021-09-30 22:02:36.000 273 21267.15 474.04 43118.02 48079.95 2021-09-30 22:02:37.000 273 21267.15 474.04 43118.03 48079.97 2021-09-30 22:02:38.000 273 21267.15 474.02 43118.04 48079.86 2021-09-30 22:02:39.000 273 21267.15 473.99 43118.04 48079.96 2021-09-30 22:02:40.000 273 21267.15 473.98 43118.05 48079.93 2021-09-30 22:02:41.000 273 21267.17 473.94 43118.04 48080.01 2021-09-30 22:02:42.000 273 21267.17 473.91 43118.02 48079.96 2021-09-30 22:02:43.000 273 21267.18 473.89 43118.04 48079.89 2021-09-30 22:02:44.000 273 21267.20 473.84 43118.04 48079.98 2021-09-30 22:02:45.000 273 21267.18 473.79 43118.00 48079.95 2021-09-30 22:02:46.000 273 21267.20 473.74 43118.05 48079.92 2021-09-30 22:02:47.000 273 21267.23 473.69 43118.05 48080.03 2021-09-30 22:02:48.000 273 21267.18 473.68 43118.04 48079.91 2021-09-30 22:02:49.000 273 21267.19 473.64 43118.07 48079.98 2021-09-30 22:02:50.000 273 21267.19 473.61 43118.05 48079.93 2021-09-30 22:02:51.000 273 21267.15 473.58 43118.07 48079.96 2021-09-30 22:02:52.000 273 21267.14 473.52 43118.09 48079.99 2021-09-30 22:02:53.000 273 21267.13 473.50 43118.07 48079.90 2021-09-30 22:02:54.000 273 21267.09 473.48 43118.05 48079.97 2021-09-30 22:02:55.000 273 21267.06 473.42 43118.04 48079.94 2021-09-30 22:02:56.000 273 21267.10 473.38 43118.07 48079.91 2021-09-30 22:02:57.000 273 21267.08 473.36 43118.08 48079.92 2021-09-30 22:02:58.000 273 21267.04 473.37 43118.07 48079.98 2021-09-30 22:02:59.000 273 21267.03 473.35 43118.10 48079.90 2021-09-30 22:03:00.000 273 21267.05 473.33 43118.11 48079.93 2021-09-30 22:03:01.000 273 21267.02 473.30 43118.12 48079.88 2021-09-30 22:03:02.000 273 21266.99 473.32 43118.11 48079.91 2021-09-30 22:03:03.000 273 21266.97 473.29 43118.14 48079.93 2021-09-30 22:03:04.000 273 21266.97 473.27 43118.14 48079.95 2021-09-30 22:03:05.000 273 21266.99 473.24 43118.10 48079.93 2021-09-30 22:03:06.000 273 21266.99 473.26 43118.13 48079.93 2021-09-30 22:03:07.000 273 21266.99 473.25 43118.13 48079.92 2021-09-30 22:03:08.000 273 21266.96 473.27 43118.15 48079.97 2021-09-30 22:03:09.000 273 21266.99 473.25 43118.12 48079.93 2021-09-30 22:03:10.000 273 21267.00 473.29 43118.11 48079.91 2021-09-30 22:03:11.000 273 21267.03 473.28 43118.08 48079.96 2021-09-30 22:03:12.000 273 21267.08 473.26 43118.06 48079.92 2021-09-30 22:03:13.000 273 21267.08 473.26 43118.10 48079.98 2021-09-30 22:03:14.000 273 21267.09 473.27 43118.10 48079.93 2021-09-30 22:03:15.000 273 21267.14 473.27 43118.06 48079.98 2021-09-30 22:03:16.000 273 21267.18 473.29 43118.08 48079.98 2021-09-30 22:03:17.000 273 21267.20 473.27 43118.08 48079.94 2021-09-30 22:03:18.000 273 21267.24 473.26 43118.09 48079.97 2021-09-30 22:03:19.000 273 21267.25 473.25 43118.08 48080.00 2021-09-30 22:03:20.000 273 21267.29 473.24 43118.07 48080.02 2021-09-30 22:03:21.000 273 21267.30 473.25 43118.06 48080.04 2021-09-30 22:03:22.000 273 21267.36 473.27 43118.06 48080.02 2021-09-30 22:03:23.000 273 21267.38 473.27 43118.06 48080.06 2021-09-30 22:03:24.000 273 21267.41 473.27 43118.06 48080.06 2021-09-30 22:03:25.000 273 21267.44 473.24 43118.02 48080.06 2021-09-30 22:03:26.000 273 21267.44 473.23 43118.03 48080.11 2021-09-30 22:03:27.000 273 21267.45 473.21 43118.09 48080.08 2021-09-30 22:03:28.000 273 21267.48 473.23 43118.06 48080.08 2021-09-30 22:03:29.000 273 21267.48 473.24 43118.05 48080.08 2021-09-30 22:03:30.000 273 21267.51 473.23 43118.04 48080.09 2021-09-30 22:03:31.000 273 21267.50 473.23 43118.06 48080.13 2021-09-30 22:03:32.000 273 21267.50 473.22 43118.06 48080.11 2021-09-30 22:03:33.000 273 21267.53 473.24 43118.03 48080.12 2021-09-30 22:03:34.000 273 21267.56 473.22 43118.03 48080.10 2021-09-30 22:03:35.000 273 21267.58 473.20 43118.06 48080.11 2021-09-30 22:03:36.000 273 21267.58 473.22 43118.05 48080.20 2021-09-30 22:03:37.000 273 21267.59 473.17 43118.05 48080.15 2021-09-30 22:03:38.000 273 21267.65 473.16 43118.08 48080.16 2021-09-30 22:03:39.000 273 21267.64 473.21 43118.08 48080.24 2021-09-30 22:03:40.000 273 21267.66 473.24 43118.04 48080.15 2021-09-30 22:03:41.000 273 21267.64 473.31 43118.04 48080.23 2021-09-30 22:03:42.000 273 21267.64 473.37 43117.99 48080.13 2021-09-30 22:03:43.000 273 21267.63 473.41 43117.94 48080.13 2021-09-30 22:03:44.000 273 21267.66 473.48 43117.88 48080.12 2021-09-30 22:03:45.000 273 21267.62 473.52 43117.83 48080.01 2021-09-30 22:03:46.000 273 21267.54 473.56 43117.81 48080.01 2021-09-30 22:03:47.000 273 21267.54 473.58 43117.80 48079.89 2021-09-30 22:03:48.000 273 21267.54 473.60 43117.74 48079.90 2021-09-30 22:03:49.000 273 21267.54 473.62 43117.68 48079.88 2021-09-30 22:03:50.000 273 21267.52 473.65 43117.66 48079.77 2021-09-30 22:03:51.000 273 21267.53 473.63 43117.65 48079.76 2021-09-30 22:03:52.000 273 21267.56 473.58 43117.64 48079.80 2021-09-30 22:03:53.000 273 21267.63 473.46 43117.70 48079.79 2021-09-30 22:03:54.000 273 21267.68 473.36 43117.76 48079.85 2021-09-30 22:03:55.000 273 21267.72 473.31 43117.80 48079.91 2021-09-30 22:03:56.000 273 21267.76 473.30 43117.83 48079.98 2021-09-30 22:03:57.000 273 21267.77 473.29 43117.84 48080.03 2021-09-30 22:03:58.000 273 21267.79 473.34 43117.89 48080.07 2021-09-30 22:03:59.000 273 21267.77 473.36 43117.86 48080.03 2021-09-30 22:04:00.000 273 21267.80 473.36 43117.85 48080.09 2021-09-30 22:04:01.000 273 21267.79 473.34 43117.85 48080.05 2021-09-30 22:04:02.000 273 21267.79 473.34 43117.86 48080.09 2021-09-30 22:04:03.000 273 21267.81 473.35 43117.85 48080.10 2021-09-30 22:04:04.000 273 21267.81 473.35 43117.85 48080.10 2021-09-30 22:04:05.000 273 21267.76 473.36 43117.84 48080.08 2021-09-30 22:04:06.000 273 21267.77 473.35 43117.88 48080.06 2021-09-30 22:04:07.000 273 21267.79 473.37 43117.86 48080.09 2021-09-30 22:04:08.000 273 21267.77 473.42 43117.83 48080.04 2021-09-30 22:04:09.000 273 21267.74 473.43 43117.82 48080.03 2021-09-30 22:04:10.000 273 21267.77 473.44 43117.80 48080.04 2021-09-30 22:04:11.000 273 21267.78 473.51 43117.83 48080.01 2021-09-30 22:04:12.000 273 21267.77 473.54 43117.81 48080.00 2021-09-30 22:04:13.000 273 21267.77 473.56 43117.80 48080.00 2021-09-30 22:04:14.000 273 21267.76 473.57 43117.76 48079.98 2021-09-30 22:04:15.000 273 21267.76 473.60 43117.74 48080.00 2021-09-30 22:04:16.000 273 21267.79 473.62 43117.68 48079.96 2021-09-30 22:04:17.000 273 21267.81 473.64 43117.71 48079.92 2021-09-30 22:04:18.000 273 21267.78 473.68 43117.68 48079.91 2021-09-30 22:04:19.000 273 21267.80 473.67 43117.66 48079.91 2021-09-30 22:04:20.000 273 21267.83 473.63 43117.65 48079.95 2021-09-30 22:04:21.000 273 21267.88 473.57 43117.66 48079.92 2021-09-30 22:04:22.000 273 21267.87 473.54 43117.68 48079.92 2021-09-30 22:04:23.000 273 21267.88 473.52 43117.71 48079.95 2021-09-30 22:04:24.000 273 21267.89 473.46 43117.74 48079.91 2021-09-30 22:04:25.000 273 21267.88 473.44 43117.70 48079.94 2021-09-30 22:04:26.000 273 21267.88 473.42 43117.70 48079.94 2021-09-30 22:04:27.000 273 21267.93 473.39 43117.69 48079.91 2021-09-30 22:04:28.000 273 21267.95 473.37 43117.65 48079.98 2021-09-30 22:04:29.000 273 21267.91 473.38 43117.65 48079.92 2021-09-30 22:04:30.000 273 21267.91 473.38 43117.66 48079.99 2021-09-30 22:04:31.000 273 21267.94 473.34 43117.66 48079.96 2021-09-30 22:04:32.000 273 21267.94 473.32 43117.66 48079.99 2021-09-30 22:04:33.000 273 21267.97 473.28 43117.67 48079.93 2021-09-30 22:04:34.000 273 21267.97 473.27 43117.69 48080.01 2021-09-30 22:04:35.000 273 21267.97 473.22 43117.69 48079.94 2021-09-30 22:04:36.000 273 21268.00 473.20 43117.69 48079.97 2021-09-30 22:04:37.000 273 21267.99 473.20 43117.71 48080.02 2021-09-30 22:04:38.000 273 21268.01 473.20 43117.69 48079.98 2021-09-30 22:04:39.000 273 21268.03 473.16 43117.69 48080.01 2021-09-30 22:04:40.000 273 21268.02 473.15 43117.70 48080.02 2021-09-30 22:04:41.000 273 21268.03 473.12 43117.73 48079.98 2021-09-30 22:04:42.000 273 21268.01 473.15 43117.73 48080.04 2021-09-30 22:04:43.000 273 21268.02 473.15 43117.75 48080.01 2021-09-30 22:04:44.000 273 21268.02 473.15 43117.75 48080.04 2021-09-30 22:04:45.000 273 21268.04 473.14 43117.72 48080.01 2021-09-30 22:04:46.000 273 21268.05 473.15 43117.72 48080.05 2021-09-30 22:04:47.000 273 21268.06 473.10 43117.76 48080.07 2021-09-30 22:04:48.000 273 21268.08 473.14 43117.77 48080.05 2021-09-30 22:04:49.000 273 21268.06 473.14 43117.75 48080.09 2021-09-30 22:04:50.000 273 21268.06 473.14 43117.74 48080.08 2021-09-30 22:04:51.000 273 21268.09 473.14 43117.76 48080.06 2021-09-30 22:04:52.000 273 21268.12 473.17 43117.76 48080.10 2021-09-30 22:04:53.000 273 21268.12 473.15 43117.74 48080.05 2021-09-30 22:04:54.000 273 21268.12 473.17 43117.74 48080.11 2021-09-30 22:04:55.000 273 21268.13 473.19 43117.72 48080.09 2021-09-30 22:04:56.000 273 21268.11 473.23 43117.70 48080.03 2021-09-30 22:04:57.000 273 21268.10 473.24 43117.68 48080.07 2021-09-30 22:04:58.000 273 21268.12 473.29 43117.68 48080.04 2021-09-30 22:04:59.000 273 21268.11 473.31 43117.67 48080.05 2021-09-30 22:05:00.000 273 21268.14 473.28 43117.67 48080.03 2021-09-30 22:05:01.000 273 21268.18 473.27 43117.67 48080.01 2021-09-30 22:05:02.000 273 21268.19 473.27 43117.63 48080.05 2021-09-30 22:05:03.000 273 21268.17 473.27 43117.65 48080.02 2021-09-30 22:05:04.000 273 21268.19 473.28 43117.68 48080.02 2021-09-30 22:05:05.000 273 21268.20 473.23 43117.68 48080.07 2021-09-30 22:05:06.000 273 21268.19 473.23 43117.66 48080.03 2021-09-30 22:05:07.000 273 21268.20 473.26 43117.67 48080.06 2021-09-30 22:05:08.000 273 21268.19 473.26 43117.69 48080.09 2021-09-30 22:05:09.000 273 21268.23 473.23 43117.71 48080.07 2021-09-30 22:05:10.000 273 21268.26 473.23 43117.70 48080.11 2021-09-30 22:05:11.000 273 21268.26 473.24 43117.69 48080.09 2021-09-30 22:05:12.000 273 21268.31 473.24 43117.67 48080.10 2021-09-30 22:05:13.000 273 21268.31 473.25 43117.70 48080.12 2021-09-30 22:05:14.000 273 21268.32 473.25 43117.69 48080.11 2021-09-30 22:05:15.000 273 21268.34 473.27 43117.67 48080.14 2021-09-30 22:05:16.000 273 21268.35 473.27 43117.65 48080.16 2021-09-30 22:05:17.000 273 21268.36 473.26 43117.65 48080.18 2021-09-30 22:05:18.000 273 21268.41 473.26 43117.67 48080.16 2021-09-30 22:05:19.000 273 21268.43 473.26 43117.69 48080.16 2021-09-30 22:05:20.000 273 21268.45 473.27 43117.66 48080.17 2021-09-30 22:05:21.000 273 21268.48 473.26 43117.62 48080.19 2021-09-30 22:05:22.000 273 21268.51 473.24 43117.63 48080.20 2021-09-30 22:05:23.000 273 21268.53 473.22 43117.65 48080.20 2021-09-30 22:05:24.000 273 21268.57 473.18 43117.68 48080.22 2021-09-30 22:05:25.000 273 21268.60 473.18 43117.68 48080.23 2021-09-30 22:05:26.000 273 21268.64 473.19 43117.67 48080.24 2021-09-30 22:05:27.000 273 21268.69 473.16 43117.66 48080.27 2021-09-30 22:05:28.000 273 21268.75 473.14 43117.69 48080.30 2021-09-30 22:05:29.000 273 21268.77 473.10 43117.68 48080.28 2021-09-30 22:05:30.000 273 21268.79 473.10 43117.66 48080.34 2021-09-30 22:05:31.000 273 21268.81 473.11 43117.69 48080.33 2021-09-30 22:05:32.000 273 21268.85 473.06 43117.69 48080.36 2021-09-30 22:05:33.000 273 21268.91 473.05 43117.69 48080.41 2021-09-30 22:05:34.000 273 21268.93 473.02 43117.73 48080.38 2021-09-30 22:05:35.000 273 21268.92 473.01 43117.70 48080.42 2021-09-30 22:05:36.000 273 21268.95 473.00 43117.73 48080.43 2021-09-30 22:05:37.000 273 21269.01 472.94 43117.77 48080.45 2021-09-30 22:05:38.000 273 21269.05 472.89 43117.81 48080.51 2021-09-30 22:05:39.000 273 21269.09 472.88 43117.83 48080.56 2021-09-30 22:05:40.000 273 21269.09 472.89 43117.86 48080.57 2021-09-30 22:05:41.000 273 21269.14 472.86 43117.85 48080.59 2021-09-30 22:05:42.000 273 21269.15 472.87 43117.87 48080.63 2021-09-30 22:05:43.000 273 21269.17 472.86 43117.88 48080.64 2021-09-30 22:05:44.000 273 21269.21 472.84 43117.90 48080.69 2021-09-30 22:05:45.000 273 21269.28 472.82 43117.92 48080.67 2021-09-30 22:05:46.000 273 21269.28 472.85 43117.90 48080.71 2021-09-30 22:05:47.000 273 21269.33 472.87 43117.87 48080.72 2021-09-30 22:05:48.000 273 21269.37 472.86 43117.85 48080.75 2021-09-30 22:05:49.000 273 21269.41 472.85 43117.85 48080.78 2021-09-30 22:05:50.000 273 21269.45 472.84 43117.84 48080.75 2021-09-30 22:05:51.000 273 21269.50 472.86 43117.88 48080.80 2021-09-30 22:05:52.000 273 21269.50 472.84 43117.87 48080.77 2021-09-30 22:05:53.000 273 21269.52 472.84 43117.85 48080.80 2021-09-30 22:05:54.000 273 21269.55 472.83 43117.85 48080.83 2021-09-30 22:05:55.000 273 21269.60 472.82 43117.86 48080.84 2021-09-30 22:05:56.000 273 21269.68 472.82 43117.86 48080.83 2021-09-30 22:05:57.000 273 21269.72 472.83 43117.83 48080.88 2021-09-30 22:05:58.000 273 21269.74 472.86 43117.80 48080.86 2021-09-30 22:05:59.000 273 21269.77 472.84 43117.79 48080.85 2021-09-30 22:06:00.000 273 21269.81 472.79 43117.81 48080.88 2021-09-30 22:06:01.000 273 21269.86 472.77 43117.83 48080.89 2021-09-30 22:06:02.000 273 21269.92 472.76 43117.81 48080.90 2021-09-30 22:06:03.000 273 21269.95 472.76 43117.76 48080.94 2021-09-30 22:06:04.000 273 21270.01 472.74 43117.77 48080.91 2021-09-30 22:06:05.000 273 21270.05 472.71 43117.77 48080.97 2021-09-30 22:06:06.000 273 21270.09 472.65 43117.78 48081.00 2021-09-30 22:06:07.000 273 21270.14 472.62 43117.82 48081.00 2021-09-30 22:06:08.000 273 21270.22 472.59 43117.83 48081.05 2021-09-30 22:06:09.000 273 21270.26 472.54 43117.83 48081.12 2021-09-30 22:06:10.000 273 21270.34 472.53 43117.86 48081.14 2021-09-30 22:06:11.000 273 21270.41 472.52 43117.86 48081.15 2021-09-30 22:06:12.000 273 21270.43 472.50 43117.85 48081.22 2021-09-30 22:06:13.000 273 21270.49 472.47 43117.84 48081.22 2021-09-30 22:06:14.000 273 21270.55 472.46 43117.86 48081.29 2021-09-30 22:06:15.000 273 21270.63 472.43 43117.87 48081.27 2021-09-30 22:06:16.000 273 21270.66 472.40 43117.94 48081.33 2021-09-30 22:06:17.000 273 21270.70 472.40 43117.90 48081.34 2021-09-30 22:06:18.000 273 21270.77 472.36 43117.87 48081.37 2021-09-30 22:06:19.000 273 21270.80 472.33 43117.86 48081.39 2021-09-30 22:06:20.000 273 21270.83 472.27 43117.89 48081.40 2021-09-30 22:06:21.000 273 21270.87 472.26 43117.89 48081.46 2021-09-30 22:06:22.000 273 21270.88 472.22 43117.90 48081.43 2021-09-30 22:06:23.000 273 21270.88 472.20 43117.89 48081.45 2021-09-30 22:06:24.000 273 21270.91 472.21 43117.86 48081.45 2021-09-30 22:06:25.000 273 21270.93 472.19 43117.88 48081.46 2021-09-30 22:06:26.000 273 21270.96 472.17 43117.89 48081.45 2021-09-30 22:06:27.000 273 21270.95 472.17 43117.86 48081.46 2021-09-30 22:06:28.000 273 21270.95 472.14 43117.83 48081.45 2021-09-30 22:06:29.000 273 21270.96 472.10 43117.84 48081.40 2021-09-30 22:06:30.000 273 21270.95 472.07 43117.84 48081.46 2021-09-30 22:06:31.000 273 21270.94 472.03 43117.83 48081.43 2021-09-30 22:06:32.000 273 21270.94 472.02 43117.83 48081.42 2021-09-30 22:06:33.000 273 21270.93 472.02 43117.82 48081.45 2021-09-30 22:06:34.000 273 21270.87 472.01 43117.84 48081.39 2021-09-30 22:06:35.000 273 21270.83 472.01 43117.82 48081.41 2021-09-30 22:06:36.000 273 21270.82 472.01 43117.80 48081.38 2021-09-30 22:06:37.000 273 21270.76 471.99 43117.79 48081.27 2021-09-30 22:06:38.000 273 21270.73 472.00 43117.73 48081.30 2021-09-30 22:06:39.000 273 21270.70 471.99 43117.73 48081.25 2021-09-30 22:06:40.000 273 21270.70 471.96 43117.72 48081.27 2021-09-30 22:06:41.000 273 21270.62 471.97 43117.72 48081.21 2021-09-30 22:06:42.000 273 21270.62 471.99 43117.73 48081.19 2021-09-30 22:06:43.000 273 21270.60 471.98 43117.71 48081.13 2021-09-30 22:06:44.000 273 21270.55 471.98 43117.67 48081.16 2021-09-30 22:06:45.000 273 21270.52 471.98 43117.66 48081.10 2021-09-30 22:06:46.000 273 21270.50 471.98 43117.64 48081.07 2021-09-30 22:06:47.000 273 21270.47 472.00 43117.62 48081.13 2021-09-30 22:06:48.000 273 21270.46 471.98 43117.61 48081.02 2021-09-30 22:06:49.000 273 21270.45 471.97 43117.61 48081.03 2021-09-30 22:06:50.000 273 21270.43 471.97 43117.63 48080.99 2021-09-30 22:06:51.000 273 21270.43 471.95 43117.66 48081.04 2021-09-30 22:06:52.000 273 21270.42 471.94 43117.66 48081.00 2021-09-30 22:06:53.000 273 21270.38 471.97 43117.65 48080.99 2021-09-30 22:06:54.000 273 21270.37 471.98 43117.66 48080.98 2021-09-30 22:06:55.000 273 21270.36 471.97 43117.64 48080.98 2021-09-30 22:06:56.000 273 21270.35 471.98 43117.65 48080.97 2021-09-30 22:06:57.000 273 21270.36 471.97 43117.65 48080.96 2021-09-30 22:06:58.000 273 21270.37 472.00 43117.64 48080.99 2021-09-30 22:06:59.000 273 21270.36 472.00 43117.67 48080.96 2021-09-30 22:07:00.000 273 21270.35 472.02 43117.66 48080.95 2021-09-30 22:07:01.000 273 21270.35 472.03 43117.65 48081.00 2021-09-30 22:07:02.000 273 21270.34 472.06 43117.65 48080.98 2021-09-30 22:07:03.000 273 21270.30 472.10 43117.61 48080.95 2021-09-30 22:07:04.000 273 21270.31 472.11 43117.65 48080.92 2021-09-30 22:07:05.000 273 21270.32 472.15 43117.63 48080.93 2021-09-30 22:07:06.000 273 21270.31 472.13 43117.63 48080.92 2021-09-30 22:07:07.000 273 21270.28 472.19 43117.59 48080.92 2021-09-30 22:07:08.000 273 21270.31 472.21 43117.58 48080.93 2021-09-30 22:07:09.000 273 21270.31 472.25 43117.55 48080.89 2021-09-30 22:07:10.000 273 21270.31 472.26 43117.56 48080.91 2021-09-30 22:07:11.000 273 21270.35 472.27 43117.55 48080.84 2021-09-30 22:07:12.000 273 21270.39 472.25 43117.54 48080.90 2021-09-30 22:07:13.000 273 21270.38 472.28 43117.52 48080.88 2021-09-30 22:07:14.000 273 21270.40 472.29 43117.53 48080.90 2021-09-30 22:07:15.000 273 21270.40 472.33 43117.48 48080.87 2021-09-30 22:07:16.000 273 21270.42 472.36 43117.49 48080.90 2021-09-30 22:07:17.000 273 21270.41 472.39 43117.49 48080.88 2021-09-30 22:07:18.000 273 21270.44 472.41 43117.50 48080.86 2021-09-30 22:07:19.000 273 21270.47 472.44 43117.48 48080.85 2021-09-30 22:07:20.000 273 21270.47 472.44 43117.51 48080.90 2021-09-30 22:07:21.000 273 21270.48 472.47 43117.48 48080.83 2021-09-30 22:07:22.000 273 21270.49 472.50 43117.45 48080.86 2021-09-30 22:07:23.000 273 21270.48 472.50 43117.41 48080.84 2021-09-30 22:07:24.000 273 21270.48 472.55 43117.43 48080.85 2021-09-30 22:07:25.000 273 21270.53 472.54 43117.40 48080.83 2021-09-30 22:07:26.000 273 21270.57 472.57 43117.41 48080.85 2021-09-30 22:07:27.000 273 21270.60 472.57 43117.39 48080.81 2021-09-30 22:07:28.000 273 21270.60 472.60 43117.36 48080.85 2021-09-30 22:07:29.000 273 21270.63 472.62 43117.34 48080.85 2021-09-30 22:07:30.000 273 21270.66 472.61 43117.33 48080.90 2021-09-30 22:07:31.000 273 21270.68 472.61 43117.30 48080.84 2021-09-30 22:07:32.000 273 21270.70 472.63 43117.29 48080.83 2021-09-30 22:07:33.000 273 21270.74 472.65 43117.28 48080.89 2021-09-30 22:07:34.000 273 21270.79 472.64 43117.32 48080.86 2021-09-30 22:07:35.000 273 21270.83 472.64 43117.30 48080.89 2021-09-30 22:07:36.000 273 21270.84 472.62 43117.33 48080.91 2021-09-30 22:07:37.000 273 21270.89 472.59 43117.32 48080.93 2021-09-30 22:07:38.000 273 21270.92 472.60 43117.34 48080.96 2021-09-30 22:07:39.000 273 21270.95 472.60 43117.35 48081.00 2021-09-30 22:07:40.000 273 21270.98 472.60 43117.35 48081.03 2021-09-30 22:07:41.000 273 21270.98 472.59 43117.38 48081.00 2021-09-30 22:07:42.000 273 21271.02 472.58 43117.36 48080.99 2021-09-30 22:07:43.000 273 21271.05 472.57 43117.37 48081.04 2021-09-30 22:07:44.000 273 21271.07 472.55 43117.37 48081.06 2021-09-30 22:07:45.000 273 21271.09 472.54 43117.37 48081.06 2021-09-30 22:07:46.000 273 21271.13 472.52 43117.37 48081.06 2021-09-30 22:07:47.000 273 21271.12 472.53 43117.35 48081.10 2021-09-30 22:07:48.000 273 21271.17 472.54 43117.37 48081.09 2021-09-30 22:07:49.000 273 21271.16 472.54 43117.37 48081.13 2021-09-30 22:07:50.000 273 21271.20 472.53 43117.37 48081.10 2021-09-30 22:07:51.000 273 21271.21 472.53 43117.38 48081.16 2021-09-30 22:07:52.000 273 21271.23 472.50 43117.37 48081.11 2021-09-30 22:07:53.000 273 21271.23 472.52 43117.35 48081.16 2021-09-30 22:07:54.000 273 21271.26 472.53 43117.36 48081.16 2021-09-30 22:07:55.000 273 21271.30 472.54 43117.35 48081.16 2021-09-30 22:07:56.000 273 21271.30 472.53 43117.37 48081.18 2021-09-30 22:07:57.000 273 21271.34 472.52 43117.34 48081.12 2021-09-30 22:07:58.000 273 21271.38 472.53 43117.32 48081.15 2021-09-30 22:07:59.000 273 21271.39 472.46 43117.30 48081.13 2021-09-30 22:08:00.000 273 21271.38 472.43 43117.31 48081.12 2021-09-30 22:08:01.000 273 21271.41 472.39 43117.30 48081.14 2021-09-30 22:08:02.000 273 21271.43 472.35 43117.29 48081.11 2021-09-30 22:08:03.000 273 21271.47 472.32 43117.29 48081.16 2021-09-30 22:08:04.000 273 21271.47 472.31 43117.30 48081.11 2021-09-30 22:08:05.000 273 21271.50 472.29 43117.30 48081.17 2021-09-30 22:08:06.000 273 21271.52 472.27 43117.28 48081.13 2021-09-30 22:08:07.000 273 21271.52 472.22 43117.26 48081.18 2021-09-30 22:08:08.000 273 21271.55 472.22 43117.27 48081.15 2021-09-30 22:08:09.000 273 21271.57 472.18 43117.27 48081.19 2021-09-30 22:08:10.000 273 21271.58 472.16 43117.25 48081.16 2021-09-30 22:08:11.000 273 21271.61 472.12 43117.25 48081.17 2021-09-30 22:08:12.000 273 21271.62 472.08 43117.26 48081.21 2021-09-30 22:08:13.000 273 21271.68 472.01 43117.30 48081.21 2021-09-30 22:08:14.000 273 21271.74 471.98 43117.33 48081.28 2021-09-30 22:08:15.000 273 21271.78 471.94 43117.35 48081.27 2021-09-30 22:08:16.000 273 21271.77 471.87 43117.36 48081.30 2021-09-30 22:08:17.000 273 21271.75 471.86 43117.38 48081.31 2021-09-30 22:08:18.000 273 21271.76 471.85 43117.39 48081.28 2021-09-30 22:08:19.000 273 21271.76 471.82 43117.37 48081.31 2021-09-30 22:08:20.000 273 21271.75 471.79 43117.35 48081.29 2021-09-30 22:08:21.000 273 21271.75 471.74 43117.36 48081.29 2021-09-30 22:08:22.000 273 21271.76 471.74 43117.36 48081.27 2021-09-30 22:08:23.000 273 21271.76 471.72 43117.35 48081.28 2021-09-30 22:08:24.000 273 21271.75 471.69 43117.33 48081.31 2021-09-30 22:08:25.000 273 21271.80 471.64 43117.32 48081.27 2021-09-30 22:08:26.000 273 21271.81 471.63 43117.28 48081.26 2021-09-30 22:08:27.000 273 21271.81 471.56 43117.30 48081.34 2021-09-30 22:08:28.000 273 21271.81 471.53 43117.31 48081.27 2021-09-30 22:08:29.000 273 21271.82 471.53 43117.30 48081.29 2021-09-30 22:08:30.000 273 21271.84 471.50 43117.31 48081.26 2021-09-30 22:08:31.000 273 21271.82 471.47 43117.31 48081.34 2021-09-30 22:08:32.000 273 21271.83 471.47 43117.31 48081.27 2021-09-30 22:08:33.000 273 21271.85 471.44 43117.29 48081.32 2021-09-30 22:08:34.000 273 21271.83 471.44 43117.31 48081.32 2021-09-30 22:08:35.000 273 21271.86 471.45 43117.31 48081.31 2021-09-30 22:08:36.000 273 21271.84 471.46 43117.30 48081.29 2021-09-30 22:08:37.000 273 21271.86 471.41 43117.33 48081.32 2021-09-30 22:08:38.000 273 21271.87 471.41 43117.36 48081.35 2021-09-30 22:08:39.000 273 21271.87 471.39 43117.36 48081.31 2021-09-30 22:08:40.000 273 21271.89 471.38 43117.32 48081.37 2021-09-30 22:08:41.000 273 21271.87 471.38 43117.28 48081.33 2021-09-30 22:08:42.000 273 21271.86 471.37 43117.29 48081.38 2021-09-30 22:08:43.000 273 21271.87 471.37 43117.30 48081.32 2021-09-30 22:08:44.000 273 21271.89 471.37 43117.31 48081.35 2021-09-30 22:08:45.000 273 21271.89 471.39 43117.31 48081.34 2021-09-30 22:08:46.000 273 21271.87 471.40 43117.28 48081.33 2021-09-30 22:08:47.000 273 21271.84 471.43 43117.27 48081.37 2021-09-30 22:08:48.000 273 21271.83 471.43 43117.31 48081.31 2021-09-30 22:08:49.000 273 21271.85 471.43 43117.33 48081.34 2021-09-30 22:08:50.000 273 21271.85 471.44 43117.29 48081.28 2021-09-30 22:08:51.000 273 21271.83 471.48 43117.26 48081.31 2021-09-30 22:08:52.000 273 21271.83 471.48 43117.26 48081.25 2021-09-30 22:08:53.000 273 21271.83 471.47 43117.22 48081.26 2021-09-30 22:08:54.000 273 21271.81 471.46 43117.21 48081.27 2021-09-30 22:08:55.000 273 21271.80 471.46 43117.21 48081.24 2021-09-30 22:08:56.000 273 21271.77 471.49 43117.19 48081.28 2021-09-30 22:08:57.000 273 21271.77 471.51 43117.14 48081.16 2021-09-30 22:08:58.000 273 21271.73 471.51 43117.16 48081.24 2021-09-30 22:08:59.000 273 21271.73 471.55 43117.14 48081.16 2021-09-30 22:09:00.000 273 21271.73 471.52 43117.14 48081.17 2021-09-30 22:09:01.000 273 21271.71 471.52 43117.13 48081.17 2021-09-30 22:09:02.000 273 21271.70 471.51 43117.15 48081.18 2021-09-30 22:09:03.000 273 21271.73 471.51 43117.17 48081.18 2021-09-30 22:09:04.000 273 21271.70 471.52 43117.16 48081.10 2021-09-30 22:09:05.000 273 21271.68 471.54 43117.14 48081.18 2021-09-30 22:09:06.000 273 21271.70 471.56 43117.13 48081.08 2021-09-30 22:09:07.000 273 21271.68 471.55 43117.11 48081.14 2021-09-30 22:09:08.000 273 21271.70 471.54 43117.13 48081.13 2021-09-30 22:09:09.000 273 21271.71 471.55 43117.08 48081.18 2021-09-30 22:09:10.000 273 21271.70 471.58 43117.09 48081.11 2021-09-30 22:09:11.000 273 21271.72 471.58 43117.11 48081.15 2021-09-30 22:09:12.000 273 21271.75 471.56 43117.11 48081.14 2021-09-30 22:09:13.000 273 21271.75 471.55 43117.08 48081.11 2021-09-30 22:09:14.000 273 21271.75 471.57 43117.07 48081.12 2021-09-30 22:09:15.000 273 21271.78 471.61 43117.11 48081.14 2021-09-30 22:09:16.000 273 21271.80 471.62 43117.12 48081.10 2021-09-30 22:09:17.000 273 21271.82 471.60 43117.07 48081.14 2021-09-30 22:09:18.000 273 21271.81 471.61 43117.06 48081.08 2021-09-30 22:09:19.000 273 21271.83 471.61 43117.03 48081.16 2021-09-30 22:09:20.000 273 21271.85 471.62 43116.99 48081.08 2021-09-30 22:09:21.000 273 21271.89 471.63 43116.99 48081.16 2021-09-30 22:09:22.000 273 21271.89 471.59 43116.98 48081.09 2021-09-30 22:09:23.000 273 21271.91 471.59 43116.99 48081.07 2021-09-30 22:09:24.000 273 21271.97 471.57 43116.96 48081.16 2021-09-30 22:09:25.000 273 21272.00 471.55 43116.98 48081.11 2021-09-30 22:09:26.000 273 21272.00 471.55 43116.97 48081.16 2021-09-30 22:09:27.000 273 21272.01 471.54 43117.00 48081.11 2021-09-30 22:09:28.000 273 21272.04 471.48 43116.98 48081.15 2021-09-30 22:09:29.000 273 21272.07 471.44 43116.99 48081.13 2021-09-30 22:09:30.000 273 21272.14 471.43 43117.00 48081.19 2021-09-30 22:09:31.000 273 21272.15 471.42 43117.01 48081.21 2021-09-30 22:09:32.000 273 21272.16 471.41 43116.99 48081.27 2021-09-30 22:09:33.000 273 21272.23 471.40 43117.02 48081.22 2021-09-30 22:09:34.000 273 21272.28 471.39 43117.05 48081.30 2021-09-30 22:09:35.000 273 21272.30 471.38 43117.01 48081.25 2021-09-30 22:09:36.000 273 21272.29 471.38 43117.03 48081.35 2021-09-30 22:09:37.000 273 21272.33 471.35 43117.04 48081.27 2021-09-30 22:09:38.000 273 21272.36 471.34 43117.05 48081.35 2021-09-30 22:09:39.000 273 21272.40 471.33 43117.01 48081.29 2021-09-30 22:09:40.000 273 21272.46 471.32 43117.01 48081.40 2021-09-30 22:09:41.000 273 21272.51 471.32 43117.04 48081.35 2021-09-30 22:09:42.000 273 21272.54 471.29 43117.04 48081.40 2021-09-30 22:09:43.000 273 21272.59 471.25 43117.05 48081.43 2021-09-30 22:09:44.000 273 21272.65 471.25 43117.02 48081.40 2021-09-30 22:09:45.000 273 21272.69 471.23 43117.01 48081.42 2021-09-30 22:09:46.000 273 21272.71 471.20 43117.05 48081.48 2021-09-30 22:09:47.000 273 21272.78 471.19 43117.03 48081.52 2021-09-30 22:09:48.000 273 21272.80 471.17 43117.04 48081.49 2021-09-30 22:09:49.000 273 21272.80 471.12 43117.04 48081.58 2021-09-30 22:09:50.000 273 21272.80 471.12 43117.02 48081.52 2021-09-30 22:09:51.000 273 21272.82 471.16 43117.01 48081.56 2021-09-30 22:09:52.000 273 21272.84 471.17 43117.02 48081.50 2021-09-30 22:09:53.000 273 21272.85 471.13 43117.00 48081.54 2021-09-30 22:09:54.000 273 21272.86 471.11 43117.00 48081.52 2021-09-30 22:09:55.000 273 21272.86 471.07 43117.00 48081.48 2021-09-30 22:09:56.000 273 21272.85 471.05 43117.02 48081.56 2021-09-30 22:09:57.000 273 21272.85 471.05 43117.01 48081.49 2021-09-30 22:09:58.000 273 21272.85 471.03 43117.01 48081.53 2021-09-30 22:09:59.000 273 21272.86 471.05 43117.01 48081.54 2021-09-30 22:10:00.000 273 21272.85 471.05 43116.97 48081.56 2021-09-30 22:10:01.000 273 21272.87 471.05 43117.00 48081.49 2021-09-30 22:10:02.000 273 21272.87 471.05 43116.97 48081.57 2021-09-30 22:10:03.000 273 21272.87 471.06 43116.98 48081.48 2021-09-30 22:10:04.000 273 21272.88 471.07 43116.93 48081.52 2021-09-30 22:10:05.000 273 21272.89 471.07 43116.96 48081.53 2021-09-30 22:10:06.000 273 21272.86 471.06 43116.97 48081.50 2021-09-30 22:10:07.000 273 21272.86 471.05 43116.94 48081.50 2021-09-30 22:10:08.000 273 21272.90 471.06 43116.93 48081.43 2021-09-30 22:10:09.000 273 21272.85 471.07 43116.92 48081.50 2021-09-30 22:10:10.000 273 21272.83 471.06 43116.91 48081.39 2021-09-30 22:10:11.000 273 21272.78 471.07 43116.90 48081.46 2021-09-30 22:10:12.000 273 21272.77 471.05 43116.88 48081.36 2021-09-30 22:10:13.000 273 21272.76 471.04 43116.89 48081.43 2021-09-30 22:10:14.000 273 21272.74 471.08 43116.87 48081.37 2021-09-30 22:10:15.000 273 21272.76 471.06 43116.89 48081.37 2021-09-30 22:10:16.000 273 21272.74 471.10 43116.86 48081.36 2021-09-30 22:10:17.000 273 21272.72 471.09 43116.87 48081.33 2021-09-30 22:10:18.000 273 21272.74 471.10 43116.85 48081.32 2021-09-30 22:10:19.000 273 21272.70 471.11 43116.85 48081.29 2021-09-30 22:10:20.000 273 21272.71 471.12 43116.86 48081.35 2021-09-30 22:10:21.000 273 21272.74 471.10 43116.84 48081.26 2021-09-30 22:10:22.000 273 21272.75 471.10 43116.84 48081.33 2021-09-30 22:10:23.000 273 21272.74 471.10 43116.80 48081.30 2021-09-30 22:10:24.000 273 21272.75 471.10 43116.80 48081.30 2021-09-30 22:10:25.000 273 21272.75 471.08 43116.79 48081.25 2021-09-30 22:10:26.000 273 21272.76 471.06 43116.81 48081.27 2021-09-30 22:10:27.000 273 21272.75 471.06 43116.83 48081.31 2021-09-30 22:10:28.000 273 21272.76 471.02 43116.85 48081.28 2021-09-30 22:10:29.000 273 21272.77 471.00 43116.86 48081.35 2021-09-30 22:10:30.000 273 21272.77 471.00 43116.90 48081.31 2021-09-30 22:10:31.000 273 21272.79 471.00 43116.90 48081.40 2021-09-30 22:10:32.000 273 21272.76 471.02 43116.91 48081.32 2021-09-30 22:10:33.000 273 21272.76 471.01 43116.91 48081.43 2021-09-30 22:10:34.000 273 21272.76 471.04 43116.92 48081.38 2021-09-30 22:10:35.000 273 21272.78 471.03 43116.91 48081.38 2021-09-30 22:10:36.000 273 21272.78 471.00 43116.95 48081.41 2021-09-30 22:10:37.000 273 21272.77 471.01 43116.93 48081.46 2021-09-30 22:10:38.000 273 21272.78 471.05 43116.90 48081.37 2021-09-30 22:10:39.000 273 21272.79 471.04 43116.88 48081.46 2021-09-30 22:10:40.000 273 21272.78 471.07 43116.93 48081.40 2021-09-30 22:10:41.000 273 21272.80 471.06 43116.90 48081.37 2021-09-30 22:10:42.000 273 21272.80 471.10 43116.89 48081.43 2021-09-30 22:10:43.000 273 21272.83 471.10 43116.91 48081.37 2021-09-30 22:10:44.000 273 21272.87 471.11 43116.91 48081.37 2021-09-30 22:10:45.000 273 21272.89 471.09 43116.90 48081.36 2021-09-30 22:10:46.000 273 21272.92 471.07 43116.90 48081.41 2021-09-30 22:10:47.000 273 21272.91 471.07 43116.86 48081.44 2021-09-30 22:10:48.000 273 21272.90 471.06 43116.89 48081.45 2021-09-30 22:10:49.000 273 21272.95 471.03 43116.91 48081.38 2021-09-30 22:10:50.000 273 21272.97 471.04 43116.89 48081.51 2021-09-30 22:10:51.000 273 21273.00 471.04 43116.88 48081.41 2021-09-30 22:10:52.000 273 21273.00 471.06 43116.87 48081.45 2021-09-30 22:10:53.000 273 21273.02 471.04 43116.88 48081.50 2021-09-30 22:10:54.000 273 21273.01 471.04 43116.84 48081.52 2021-09-30 22:10:55.000 273 21273.02 471.01 43116.89 48081.49 2021-09-30 22:10:56.000 273 21273.01 471.04 43116.90 48081.49 2021-09-30 22:10:57.000 273 21273.05 471.05 43116.86 48081.55 2021-09-30 22:10:58.000 273 21273.11 471.07 43116.85 48081.46 2021-09-30 22:10:59.000 273 21273.13 471.08 43116.86 48081.56 2021-09-30 22:11:00.000 273 21273.11 471.04 43116.86 48081.47 2021-09-30 22:11:01.000 273 21273.07 471.05 43116.90 48081.57 2021-09-30 22:11:02.000 273 21273.09 471.04 43116.91 48081.47 2021-09-30 22:11:03.000 273 21273.13 471.03 43116.90 48081.59 2021-09-30 22:11:04.000 273 21273.14 471.06 43116.92 48081.52 2021-09-30 22:11:05.000 273 21273.13 471.06 43116.93 48081.52 2021-09-30 22:11:06.000 273 21273.14 471.08 43116.89 48081.61 2021-09-30 22:11:07.000 273 21273.14 471.07 43116.91 48081.53 2021-09-30 22:11:08.000 273 21273.15 471.08 43116.90 48081.54 2021-09-30 22:11:09.000 273 21273.17 471.08 43116.89 48081.51 2021-09-30 22:11:10.000 273 21273.13 471.10 43116.93 48081.62 2021-09-30 22:11:11.000 273 21273.13 471.10 43116.89 48081.53 2021-09-30 22:11:12.000 273 21273.15 471.11 43116.92 48081.61 2021-09-30 22:11:13.000 273 21273.17 471.07 43116.92 48081.55 2021-09-30 22:11:14.000 273 21273.18 471.08 43116.90 48081.57 2021-09-30 22:11:15.000 273 21273.20 471.08 43116.91 48081.54 2021-09-30 22:11:16.000 273 21273.23 471.08 43116.89 48081.59 2021-09-30 22:11:17.000 273 21273.22 471.08 43116.90 48081.58 2021-09-30 22:11:18.000 273 21273.24 471.08 43116.92 48081.54 2021-09-30 22:11:19.000 273 21273.27 471.11 43116.89 48081.63 2021-09-30 22:11:20.000 273 21273.28 471.07 43116.90 48081.61 2021-09-30 22:11:21.000 273 21273.31 471.06 43116.89 48081.56 2021-09-30 22:11:22.000 273 21273.32 471.04 43116.91 48081.67 2021-09-30 22:11:23.000 273 21273.36 471.04 43116.91 48081.60 2021-09-30 22:11:24.000 273 21273.40 471.00 43116.93 48081.66 2021-09-30 22:11:25.000 273 21273.42 470.97 43116.95 48081.61 2021-09-30 22:11:26.000 273 21273.42 470.97 43116.91 48081.67 2021-09-30 22:11:27.000 273 21273.42 470.94 43116.94 48081.65 2021-09-30 22:11:28.000 273 21273.42 470.94 43116.95 48081.72 2021-09-30 22:11:29.000 273 21273.46 470.94 43116.92 48081.65 2021-09-30 22:11:30.000 273 21273.44 470.91 43116.95 48081.75 2021-09-30 22:11:31.000 273 21273.47 470.88 43116.91 48081.71 2021-09-30 22:11:32.000 273 21273.49 470.81 43116.93 48081.76 2021-09-30 22:11:33.000 273 21273.46 470.81 43116.92 48081.75 2021-09-30 22:11:34.000 273 21273.51 470.77 43116.92 48081.72 2021-09-30 22:11:35.000 273 21273.51 470.75 43116.94 48081.72 2021-09-30 22:11:36.000 273 21273.49 470.72 43116.94 48081.70 2021-09-30 22:11:37.000 273 21273.44 470.71 43116.95 48081.74 2021-09-30 22:11:38.000 273 21273.46 470.68 43116.97 48081.70 2021-09-30 22:11:39.000 273 21273.45 470.65 43116.98 48081.77 2021-09-30 22:11:40.000 273 21273.43 470.64 43116.97 48081.72 2021-09-30 22:11:41.000 273 21273.44 470.60 43116.94 48081.78 2021-09-30 22:11:42.000 273 21273.45 470.57 43116.94 48081.69 2021-09-30 22:11:43.000 273 21273.47 470.55 43116.93 48081.77 2021-09-30 22:11:44.000 273 21273.49 470.54 43116.95 48081.70 2021-09-30 22:11:45.000 273 21273.47 470.52 43116.97 48081.77 2021-09-30 22:11:46.000 273 21273.47 470.48 43116.96 48081.73 2021-09-30 22:11:47.000 273 21273.49 470.47 43116.98 48081.80 2021-09-30 22:11:48.000 273 21273.52 470.46 43116.96 48081.74 2021-09-30 22:11:49.000 273 21273.53 470.43 43116.94 48081.77 2021-09-30 22:11:50.000 273 21273.55 470.42 43116.96 48081.81 2021-09-30 22:11:51.000 273 21273.59 470.41 43116.98 48081.76 2021-09-30 22:11:52.000 273 21273.63 470.40 43116.97 48081.84 2021-09-30 22:11:53.000 273 21273.66 470.37 43116.96 48081.74 2021-09-30 22:11:54.000 273 21273.65 470.35 43116.95 48081.82 2021-09-30 22:11:55.000 273 21273.67 470.37 43116.95 48081.77 2021-09-30 22:11:56.000 273 21273.66 470.37 43116.94 48081.86 2021-09-30 22:11:57.000 273 21273.68 470.34 43116.93 48081.75 2021-09-30 22:11:58.000 273 21273.70 470.37 43116.90 48081.83 2021-09-30 22:11:59.000 273 21273.69 470.36 43116.87 48081.75 2021-09-30 22:12:00.000 273 21273.73 470.31 43116.89 48081.84 2021-09-30 22:12:01.000 273 21273.75 470.28 43116.92 48081.75 2021-09-30 22:12:02.000 273 21273.79 470.27 43116.92 48081.81 2021-09-30 22:12:03.000 273 21273.78 470.24 43116.89 48081.79 2021-09-30 22:12:04.000 273 21273.82 470.23 43116.89 48081.81 2021-09-30 22:12:05.000 273 21273.85 470.21 43116.91 48081.85 2021-09-30 22:12:06.000 273 21273.89 470.19 43116.91 48081.89 2021-09-30 22:12:07.000 273 21273.91 470.17 43116.91 48081.88 2021-09-30 22:12:08.000 273 21273.93 470.14 43116.90 48081.88 2021-09-30 22:12:09.000 273 21273.98 470.13 43116.90 48081.94 2021-09-30 22:12:10.000 273 21274.02 470.09 43116.95 48081.90 2021-09-30 22:12:11.000 273 21274.00 470.07 43116.94 48082.00 2021-09-30 22:12:12.000 273 21274.03 470.07 43116.97 48081.91 2021-09-30 22:12:13.000 273 21274.06 470.06 43116.98 48082.01 2021-09-30 22:12:14.000 273 21274.09 470.07 43116.95 48081.96 2021-09-30 22:12:15.000 273 21274.09 470.06 43116.95 48082.05 2021-09-30 22:12:16.000 273 21274.14 470.03 43116.95 48082.00 2021-09-30 22:12:17.000 273 21274.15 470.03 43116.92 48082.09 2021-09-30 22:12:18.000 273 21274.21 470.01 43116.95 48082.02 2021-09-30 22:12:19.000 273 21274.24 470.01 43116.96 48082.07 2021-09-30 22:12:20.000 273 21274.24 470.01 43116.94 48082.04 2021-09-30 22:12:21.000 273 21274.28 469.99 43116.97 48082.13 2021-09-30 22:12:22.000 273 21274.30 469.99 43116.98 48082.05 2021-09-30 22:12:23.000 273 21274.33 469.99 43116.96 48082.11 2021-09-30 22:12:24.000 273 21274.39 469.99 43116.95 48082.09 2021-09-30 22:12:25.000 273 21274.39 469.98 43116.92 48082.20 2021-09-30 22:12:26.000 273 21274.42 470.00 43116.94 48082.11 2021-09-30 22:12:27.000 273 21274.46 470.00 43116.94 48082.20 2021-09-30 22:12:28.000 273 21274.51 469.98 43116.97 48082.17 2021-09-30 22:12:29.000 273 21274.53 469.99 43116.96 48082.17 2021-09-30 22:12:30.000 273 21274.57 469.96 43116.94 48082.21 2021-09-30 22:12:31.000 273 21274.59 469.97 43116.95 48082.13 2021-09-30 22:12:32.000 273 21274.64 469.97 43116.93 48082.23 2021-09-30 22:12:33.000 273 21274.64 469.97 43116.93 48082.18 2021-09-30 22:12:34.000 273 21274.66 469.96 43116.90 48082.20 2021-09-30 22:12:35.000 273 21274.70 469.94 43116.92 48082.17 2021-09-30 22:12:36.000 273 21274.72 469.95 43116.87 48082.25 2021-09-30 22:12:37.000 273 21274.73 469.96 43116.87 48082.16 2021-09-30 22:12:38.000 273 21274.73 469.98 43116.86 48082.27 2021-09-30 22:12:39.000 273 21274.75 469.94 43116.86 48082.20 2021-09-30 22:12:40.000 273 21274.72 469.89 43116.84 48082.24 2021-09-30 22:12:41.000 273 21274.71 469.87 43116.86 48082.20 2021-09-30 22:12:42.000 273 21274.72 469.86 43116.84 48082.23 2021-09-30 22:12:43.000 273 21274.71 469.86 43116.86 48082.17 2021-09-30 22:12:44.000 273 21274.71 469.87 43116.89 48082.24 2021-09-30 22:12:45.000 273 21274.72 469.91 43116.86 48082.15 2021-09-30 22:12:46.000 273 21274.68 469.91 43116.82 48082.22 2021-09-30 22:12:47.000 273 21274.70 469.90 43116.82 48082.08 2021-09-30 22:12:48.000 273 21274.73 469.89 43116.82 48082.18 2021-09-30 22:12:49.000 273 21274.74 469.89 43116.77 48082.09 2021-09-30 22:12:50.000 273 21274.72 469.90 43116.74 48082.14 2021-09-30 22:12:51.000 273 21274.73 469.87 43116.74 48082.11 2021-09-30 22:12:52.000 273 21274.73 469.84 43116.77 48082.12 2021-09-30 22:12:53.000 273 21274.68 469.83 43116.79 48082.06 2021-09-30 22:12:54.000 273 21274.70 469.83 43116.80 48082.14 2021-09-30 22:12:55.000 273 21274.68 469.86 43116.78 48082.07 2021-09-30 22:12:56.000 273 21274.63 469.86 43116.80 48082.11 2021-09-30 22:12:57.000 273 21274.62 469.88 43116.78 48082.12 2021-09-30 22:12:58.000 273 21274.65 469.90 43116.77 48082.05 2021-09-30 22:12:59.000 273 21274.65 469.91 43116.77 48082.10 2021-09-30 22:13:00.000 273 21274.64 469.91 43116.74 48082.10 2021-09-30 22:13:01.000 273 21274.62 469.89 43116.77 48082.05 2021-09-30 22:13:02.000 273 21274.59 469.89 43116.75 48082.06 2021-09-30 22:13:03.000 273 21274.61 469.90 43116.76 48082.10 2021-09-30 22:13:04.000 273 21274.58 469.94 43116.76 48082.04 2021-09-30 22:13:05.000 273 21274.55 469.97 43116.79 48082.09 2021-09-30 22:13:06.000 273 21274.51 470.01 43116.81 48081.97 2021-09-30 22:13:07.000 273 21274.51 470.03 43116.74 48082.07 2021-09-30 22:13:08.000 273 21274.48 470.06 43116.69 48081.94 2021-09-30 22:13:09.000 273 21274.47 470.08 43116.69 48082.02 2021-09-30 22:13:10.000 273 21274.47 470.08 43116.71 48081.92 2021-09-30 22:13:11.000 273 21274.45 470.12 43116.71 48081.97 2021-09-30 22:13:12.000 273 21274.42 470.16 43116.69 48081.90 2021-09-30 22:13:13.000 273 21274.38 470.14 43116.66 48081.94 2021-09-30 22:13:14.000 273 21274.33 470.16 43116.63 48081.87 2021-09-30 22:13:15.000 273 21274.31 470.18 43116.67 48081.92 2021-09-30 22:13:16.000 273 21274.30 470.23 43116.72 48081.87 2021-09-30 22:13:17.000 273 21274.27 470.23 43116.69 48081.91 2021-09-30 22:13:18.000 273 21274.27 470.24 43116.65 48081.81 2021-09-30 22:13:19.000 273 21274.25 470.25 43116.66 48081.86 2021-09-30 22:13:20.000 273 21274.24 470.26 43116.66 48081.90 2021-09-30 22:13:21.000 273 21274.23 470.29 43116.67 48081.81 2021-09-30 22:13:22.000 273 21274.22 470.31 43116.68 48081.88 2021-09-30 22:13:23.000 273 21274.20 470.34 43116.65 48081.83 2021-09-30 22:13:24.000 273 21274.15 470.38 43116.65 48081.79 2021-09-30 22:13:25.000 273 21274.13 470.39 43116.64 48081.75 2021-09-30 22:13:26.000 273 21274.09 470.43 43116.65 48081.78 2021-09-30 22:13:27.000 273 21274.12 470.43 43116.61 48081.78 2021-09-30 22:13:28.000 273 21274.10 470.43 43116.63 48081.72 2021-09-30 22:13:29.000 273 21274.07 470.45 43116.64 48081.83 2021-09-30 22:13:30.000 273 21274.05 470.49 43116.67 48081.76 2021-09-30 22:13:31.000 273 21274.08 470.51 43116.69 48081.73 2021-09-30 22:13:32.000 273 21274.09 470.52 43116.68 48081.83 2021-09-30 22:13:33.000 273 21274.10 470.53 43116.67 48081.78 2021-09-30 22:13:34.000 273 21274.13 470.54 43116.69 48081.83 2021-09-30 22:13:35.000 273 21274.16 470.54 43116.71 48081.77 2021-09-30 22:13:36.000 273 21274.14 470.55 43116.70 48081.84 2021-09-30 22:13:37.000 273 21274.16 470.55 43116.72 48081.78 2021-09-30 22:13:38.000 273 21274.17 470.58 43116.72 48081.88 2021-09-30 22:13:39.000 273 21274.18 470.58 43116.72 48081.81 2021-09-30 22:13:40.000 273 21274.20 470.60 43116.75 48081.89 2021-09-30 22:13:41.000 273 21274.20 470.62 43116.75 48081.83 2021-09-30 22:13:42.000 273 21274.20 470.66 43116.76 48081.87 2021-09-30 22:13:43.000 273 21274.22 470.67 43116.72 48081.81 2021-09-30 22:13:44.000 273 21274.26 470.68 43116.72 48081.88 2021-09-30 22:13:45.000 273 21274.30 470.67 43116.72 48081.85 2021-09-30 22:13:46.000 273 21274.26 470.69 43116.72 48081.86 2021-09-30 22:13:47.000 273 21274.26 470.71 43116.70 48081.88 2021-09-30 22:13:48.000 273 21274.34 470.68 43116.71 48081.82 2021-09-30 22:13:49.000 273 21274.36 470.66 43116.70 48081.92 2021-09-30 22:13:50.000 273 21274.37 470.64 43116.69 48081.91 2021-09-30 22:13:51.000 273 21274.40 470.59 43116.75 48081.96 2021-09-30 22:13:52.000 273 21274.43 470.56 43116.80 48081.92 2021-09-30 22:13:53.000 273 21274.50 470.53 43116.81 48082.04 2021-09-30 22:13:54.000 273 21274.53 470.50 43116.83 48081.99 2021-09-30 22:13:55.000 273 21274.60 470.46 43116.87 48082.11 2021-09-30 22:13:56.000 273 21274.62 470.44 43116.92 48082.20 2021-09-30 22:13:57.000 273 21274.64 470.44 43116.91 48082.16 2021-09-30 22:13:58.000 273 21274.69 470.44 43116.98 48082.25 2021-09-30 22:13:59.000 273 21274.70 470.43 43116.99 48082.24 2021-09-30 22:14:00.000 273 21274.73 470.43 43116.98 48082.32 2021-09-30 22:14:01.000 273 21274.74 470.48 43116.97 48082.26 2021-09-30 22:14:02.000 273 21274.76 470.49 43116.96 48082.36 2021-09-30 22:14:03.000 273 21274.73 470.46 43116.95 48082.31 2021-09-30 22:14:04.000 273 21274.74 470.47 43116.93 48082.35 2021-09-30 22:14:05.000 273 21274.75 470.45 43116.97 48082.29 2021-09-30 22:14:06.000 273 21274.80 470.40 43116.99 48082.38 2021-09-30 22:14:07.000 273 21274.83 470.36 43117.04 48082.32 2021-09-30 22:14:08.000 273 21274.86 470.33 43117.07 48082.44 2021-09-30 22:14:09.000 273 21274.86 470.35 43117.09 48082.37 2021-09-30 22:14:10.000 273 21274.88 470.35 43117.10 48082.53 2021-09-30 22:14:11.000 273 21274.88 470.36 43117.08 48082.42 2021-09-30 22:14:12.000 273 21274.91 470.34 43117.09 48082.54 2021-09-30 22:14:13.000 273 21274.91 470.34 43117.11 48082.49 2021-09-30 22:14:14.000 273 21274.94 470.34 43117.09 48082.46 2021-09-30 22:14:15.000 273 21274.94 470.34 43117.09 48082.55 2021-09-30 22:14:16.000 273 21274.96 470.31 43117.09 48082.52 2021-09-30 22:14:17.000 273 21274.96 470.31 43117.07 48082.55 2021-09-30 22:14:18.000 273 21274.96 470.27 43117.10 48082.50 2021-09-30 22:14:19.000 273 21274.98 470.25 43117.10 48082.49 2021-09-30 22:14:20.000 273 21274.98 470.23 43117.12 48082.61 2021-09-30 22:14:21.000 273 21274.97 470.18 43117.13 48082.57 2021-09-30 22:14:22.000 273 21274.99 470.16 43117.16 48082.52 2021-09-30 22:14:23.000 273 21275.00 470.16 43117.17 48082.60 2021-09-30 22:14:24.000 273 21274.99 470.16 43117.18 48082.56 2021-09-30 22:14:25.000 273 21275.00 470.14 43117.18 48082.63 2021-09-30 22:14:26.000 273 21274.97 470.11 43117.18 48082.55 2021-09-30 22:14:27.000 273 21275.01 470.06 43117.18 48082.69 2021-09-30 22:14:28.000 273 21275.06 470.03 43117.22 48082.58 2021-09-30 22:14:29.000 273 21275.08 470.02 43117.21 48082.72 2021-09-30 22:14:30.000 273 21275.10 470.02 43117.22 48082.64 2021-09-30 22:14:31.000 273 21275.13 470.02 43117.21 48082.74 2021-09-30 22:14:32.000 273 21275.17 470.01 43117.24 48082.66 2021-09-30 22:14:33.000 273 21275.19 470.02 43117.24 48082.77 2021-09-30 22:14:34.000 273 21275.16 470.04 43117.22 48082.70 2021-09-30 22:14:35.000 273 21275.22 470.05 43117.23 48082.76 2021-09-30 22:14:36.000 273 21275.22 470.05 43117.25 48082.82 2021-09-30 22:14:37.000 273 21275.26 470.05 43117.25 48082.69 2021-09-30 22:14:38.000 273 21275.29 470.03 43117.23 48082.73 2021-09-30 22:14:39.000 273 21275.29 470.01 43117.23 48082.77 2021-09-30 22:14:40.000 273 21275.31 470.02 43117.24 48082.78 2021-09-30 22:14:41.000 273 21275.33 470.03 43117.23 48082.73 2021-09-30 22:14:42.000 273 21275.35 470.01 43117.24 48082.82 2021-09-30 22:14:43.000 273 21275.39 469.98 43117.24 48082.86 2021-09-30 22:14:44.000 273 21275.39 469.96 43117.26 48082.79 2021-09-30 22:14:45.000 273 21275.41 469.95 43117.25 48082.83 2021-09-30 22:14:46.000 273 21275.46 469.95 43117.22 48082.92 2021-09-30 22:14:47.000 273 21275.42 469.96 43117.23 48082.81 2021-09-30 22:14:48.000 273 21275.46 469.92 43117.23 48082.89 2021-09-30 22:14:49.000 273 21275.52 469.91 43117.22 48082.83 2021-09-30 22:14:50.000 273 21275.52 469.90 43117.22 48082.93 2021-09-30 22:14:51.000 273 21275.52 469.87 43117.20 48082.87 2021-09-30 22:14:52.000 273 21275.52 469.86 43117.19 48082.93 2021-09-30 22:14:53.000 273 21275.57 469.84 43117.22 48082.85 2021-09-30 22:14:54.000 273 21275.58 469.83 43117.26 48082.96 2021-09-30 22:14:55.000 273 21275.56 469.83 43117.25 48082.85 2021-09-30 22:14:56.000 273 21275.62 469.82 43117.25 48082.94 2021-09-30 22:14:57.000 273 21275.63 469.81 43117.21 48082.88 2021-09-30 22:14:58.000 273 21275.64 469.77 43117.23 48082.96 2021-09-30 22:14:59.000 273 21275.64 469.76 43117.23 48082.91 2021-09-30 22:15:00.000 273 21275.65 469.77 43117.25 48083.00 2021-09-30 22:15:01.000 273 21275.68 469.75 43117.26 48083.03 2021-09-30 22:15:02.000 273 21275.71 469.77 43117.28 48082.99 2021-09-30 22:15:03.000 273 21275.72 469.76 43117.28 48083.02 2021-09-30 22:15:04.000 273 21275.71 469.76 43117.30 48083.02 2021-09-30 22:15:05.000 273 21275.72 469.76 43117.31 48083.07 2021-09-30 22:15:06.000 273 21275.70 469.78 43117.28 48083.05 2021-09-30 22:15:07.000 273 21275.70 469.77 43117.29 48083.08 2021-09-30 22:15:08.000 273 21275.68 469.76 43117.32 48082.99 2021-09-30 22:15:09.000 273 21275.69 469.77 43117.31 48083.09 2021-09-30 22:15:10.000 273 21275.72 469.80 43117.29 48082.99 2021-09-30 22:15:11.000 273 21275.73 469.81 43117.30 48083.09 2021-09-30 22:15:12.000 273 21275.70 469.82 43117.31 48082.96 2021-09-30 22:15:13.000 273 21275.70 469.83 43117.31 48083.06 2021-09-30 22:15:14.000 273 21275.72 469.81 43117.29 48082.95 2021-09-30 22:15:15.000 273 21275.70 469.84 43117.27 48083.03 2021-09-30 22:15:16.000 273 21275.66 469.84 43117.29 48082.96 2021-09-30 22:15:17.000 273 21275.63 469.88 43117.31 48083.01 2021-09-30 22:15:18.000 273 21275.61 469.90 43117.28 48082.93 2021-09-30 22:15:19.000 273 21275.56 469.98 43117.22 48082.98 2021-09-30 22:15:20.000 273 21275.55 470.03 43117.18 48082.85 2021-09-30 22:15:21.000 273 21275.51 470.05 43117.16 48082.89 2021-09-30 22:15:22.000 273 21275.45 470.07 43117.12 48082.78 2021-09-30 22:15:23.000 273 21275.37 470.06 43117.08 48082.77 2021-09-30 22:15:24.000 273 21275.33 470.06 43117.08 48082.68 2021-09-30 22:15:25.000 273 21275.31 470.05 43117.08 48082.72 2021-09-30 22:15:26.000 273 21275.25 470.07 43117.05 48082.60 2021-09-30 22:15:27.000 273 21275.21 470.11 43117.05 48082.62 2021-09-30 22:15:28.000 273 21275.15 470.14 43117.01 48082.62 2021-09-30 22:15:29.000 273 21275.08 470.17 43117.02 48082.50 2021-09-30 22:15:30.000 273 21275.04 470.19 43116.97 48082.50 2021-09-30 22:15:31.000 273 21275.04 470.20 43116.96 48082.46 2021-09-30 22:15:32.000 273 21275.02 470.23 43116.93 48082.42 2021-09-30 22:15:33.000 273 21274.99 470.25 43116.93 48082.47 2021-09-30 22:15:34.000 273 21274.93 470.24 43116.91 48082.34 2021-09-30 22:15:35.000 273 21274.92 470.27 43116.92 48082.41 2021-09-30 22:15:36.000 273 21274.90 470.33 43116.90 48082.30 2021-09-30 22:15:37.000 273 21274.88 470.36 43116.90 48082.32 2021-09-30 22:15:38.000 273 21274.87 470.37 43116.91 48082.35 2021-09-30 22:15:39.000 273 21274.84 470.40 43116.88 48082.25 2021-09-30 22:15:40.000 273 21274.80 470.47 43116.84 48082.25 2021-09-30 22:15:41.000 273 21274.74 470.50 43116.81 48082.15 2021-09-30 22:15:42.000 273 21274.74 470.53 43116.79 48082.20 2021-09-30 22:15:43.000 273 21274.71 470.54 43116.76 48082.06 2021-09-30 22:15:44.000 273 21274.62 470.60 43116.73 48082.09 2021-09-30 22:15:45.000 273 21274.65 470.62 43116.73 48082.08 2021-09-30 22:15:46.000 273 21274.62 470.62 43116.72 48082.03 2021-09-30 22:15:47.000 273 21274.61 470.67 43116.72 48082.07 2021-09-30 22:15:48.000 273 21274.64 470.70 43116.70 48082.06 2021-09-30 22:15:49.000 273 21274.64 470.72 43116.69 48082.05 2021-09-30 22:15:50.000 273 21274.63 470.75 43116.66 48082.00 2021-09-30 22:15:51.000 273 21274.60 470.77 43116.64 48082.02 2021-09-30 22:15:52.000 273 21274.60 470.79 43116.64 48081.95 2021-09-30 22:15:53.000 273 21274.60 470.81 43116.68 48081.97 2021-09-30 22:15:54.000 273 21274.60 470.82 43116.72 48081.99 2021-09-30 22:15:55.000 273 21274.60 470.82 43116.69 48082.00 2021-09-30 22:15:56.000 273 21274.58 470.86 43116.67 48081.97 2021-09-30 22:15:57.000 273 21274.58 470.85 43116.68 48082.03 2021-09-30 22:15:58.000 273 21274.57 470.91 43116.68 48081.95 2021-09-30 22:15:59.000 273 21274.57 470.90 43116.70 48082.05 2021-09-30 22:16:00.000 273 21274.58 470.93 43116.68 48081.95 2021-09-30 22:16:01.000 273 21274.56 470.95 43116.68 48082.00 2021-09-30 22:16:02.000 273 21274.57 470.97 43116.70 48081.94 2021-09-30 22:16:03.000 273 21274.56 471.04 43116.66 48082.00 2021-09-30 22:16:04.000 273 21274.53 471.15 43116.62 48081.92 2021-09-30 22:16:05.000 273 21274.53 471.26 43116.59 48081.93 2021-09-30 22:16:06.000 273 21274.55 471.27 43116.54 48081.87 2021-09-30 22:16:07.000 273 21274.55 471.29 43116.51 48081.89 2021-09-30 22:16:08.000 273 21274.56 471.34 43116.48 48081.81 2021-09-30 22:16:09.000 273 21274.59 471.34 43116.50 48081.78 2021-09-30 22:16:10.000 273 21274.59 471.31 43116.48 48081.85 2021-09-30 22:16:11.000 273 21274.60 471.33 43116.49 48081.75 2021-09-30 22:16:12.000 273 21274.64 471.36 43116.49 48081.83 2021-09-30 22:16:13.000 273 21274.67 471.36 43116.48 48081.74 2021-09-30 22:16:14.000 273 21274.66 471.36 43116.43 48081.82 2021-09-30 22:16:15.000 273 21274.64 471.34 43116.43 48081.79 2021-09-30 22:16:16.000 273 21274.69 471.34 43116.45 48081.84 2021-09-30 22:16:17.000 273 21274.69 471.39 43116.44 48081.75 2021-09-30 22:16:18.000 273 21274.74 471.39 43116.42 48081.86 2021-09-30 22:16:19.000 273 21274.74 471.39 43116.43 48081.76 2021-09-30 22:16:20.000 273 21274.75 471.38 43116.43 48081.87 2021-09-30 22:16:21.000 273 21274.78 471.37 43116.45 48081.79 2021-09-30 22:16:22.000 273 21274.80 471.35 43116.45 48081.89 2021-09-30 22:16:23.000 273 21274.80 471.32 43116.43 48081.86 2021-09-30 22:16:24.000 273 21274.84 471.31 43116.47 48081.90 2021-09-30 22:16:25.000 273 21274.87 471.32 43116.46 48081.94 2021-09-30 22:16:26.000 273 21274.92 471.33 43116.48 48082.01 2021-09-30 22:16:27.000 273 21274.91 471.30 43116.45 48081.96 2021-09-30 22:16:28.000 273 21274.97 471.28 43116.45 48082.01 2021-09-30 22:16:29.000 273 21275.00 471.27 43116.48 48082.02 2021-09-30 22:16:30.000 273 21275.05 471.28 43116.50 48082.00 2021-09-30 22:16:31.000 273 21275.05 471.27 43116.49 48082.07 2021-09-30 22:16:32.000 273 21275.11 471.26 43116.48 48082.00 2021-09-30 22:16:33.000 273 21275.17 471.22 43116.48 48082.05 2021-09-30 22:16:34.000 273 21275.18 471.22 43116.44 48082.03 2021-09-30 22:16:35.000 273 21275.21 471.22 43116.48 48082.15 2021-09-30 22:16:36.000 273 21275.26 471.18 43116.47 48082.03 2021-09-30 22:16:37.000 273 21275.29 471.15 43116.47 48082.17 2021-09-30 22:16:38.000 273 21275.31 471.11 43116.46 48082.10 2021-09-30 22:16:39.000 273 21275.31 471.11 43116.44 48082.17 2021-09-30 22:16:40.000 273 21275.35 471.10 43116.47 48082.05 2021-09-30 22:16:41.000 273 21275.38 471.07 43116.45 48082.18 2021-09-30 22:16:42.000 273 21275.42 471.06 43116.43 48082.07 2021-09-30 22:16:43.000 273 21275.43 471.00 43116.45 48082.18 2021-09-30 22:16:44.000 273 21275.45 470.97 43116.43 48082.13 2021-09-30 22:16:45.000 273 21275.48 470.97 43116.42 48082.16 2021-09-30 22:16:46.000 273 21275.49 470.98 43116.39 48082.16 2021-09-30 22:16:47.000 273 21275.46 471.01 43116.37 48082.19 2021-09-30 22:16:48.000 273 21275.50 471.00 43116.33 48082.10 2021-09-30 22:16:49.000 273 21275.56 470.94 43116.32 48082.12 2021-09-30 22:16:50.000 273 21275.55 470.90 43116.31 48082.09 2021-09-30 22:16:51.000 273 21275.55 470.88 43116.28 48082.07 2021-09-30 22:16:52.000 273 21275.57 470.85 43116.29 48082.05 2021-09-30 22:16:53.000 273 21275.61 470.81 43116.25 48082.11 2021-09-30 22:16:54.000 273 21275.63 470.78 43116.25 48082.08 2021-09-30 22:16:55.000 273 21275.68 470.74 43116.24 48082.06 2021-09-30 22:16:56.000 273 21275.69 470.73 43116.23 48082.12 2021-09-30 22:16:57.000 273 21275.69 470.71 43116.21 48082.06 2021-09-30 22:16:58.000 273 21275.70 470.68 43116.22 48082.13 2021-09-30 22:16:59.000 273 21275.75 470.66 43116.20 48082.10 2021-09-30 22:17:00.000 273 21275.77 470.65 43116.21 48082.14 2021-09-30 22:17:01.000 273 21275.78 470.62 43116.22 48082.11 2021-09-30 22:17:02.000 273 21275.78 470.57 43116.24 48082.16 2021-09-30 22:17:03.000 273 21275.80 470.55 43116.29 48082.09 2021-09-30 22:17:04.000 273 21275.82 470.54 43116.24 48082.19 2021-09-30 22:17:05.000 273 21275.85 470.50 43116.26 48082.12 2021-09-30 22:17:06.000 273 21275.89 470.50 43116.27 48082.22 2021-09-30 22:17:07.000 273 21275.89 470.48 43116.25 48082.12 2021-09-30 22:17:08.000 273 21275.89 470.45 43116.23 48082.22 2021-09-30 22:17:09.000 273 21275.90 470.43 43116.23 48082.15 2021-09-30 22:17:10.000 273 21275.91 470.41 43116.24 48082.26 2021-09-30 22:17:11.000 273 21275.96 470.37 43116.25 48082.18 2021-09-30 22:17:12.000 273 21275.96 470.35 43116.26 48082.29 2021-09-30 22:17:13.000 273 21275.96 470.33 43116.29 48082.20 2021-09-30 22:17:14.000 273 21275.95 470.32 43116.34 48082.28 2021-09-30 22:17:15.000 273 21275.94 470.30 43116.33 48082.23 2021-09-30 22:17:16.000 273 21275.95 470.30 43116.33 48082.29 2021-09-30 22:17:17.000 273 21275.99 470.28 43116.35 48082.25 2021-09-30 22:17:18.000 273 21275.99 470.27 43116.33 48082.34 2021-09-30 22:17:19.000 273 21275.96 470.28 43116.33 48082.25 2021-09-30 22:17:20.000 273 21276.00 470.25 43116.31 48082.33 2021-09-30 22:17:21.000 273 21275.96 470.24 43116.31 48082.26 2021-09-30 22:17:22.000 273 21275.93 470.21 43116.30 48082.28 2021-09-30 22:17:23.000 273 21275.95 470.20 43116.35 48082.28 2021-09-30 22:17:24.000 273 21275.93 470.23 43116.35 48082.27 2021-09-30 22:17:25.000 273 21275.92 470.21 43116.33 48082.21 2021-09-30 22:17:26.000 273 21275.91 470.20 43116.33 48082.25 2021-09-30 22:17:27.000 273 21275.88 470.21 43116.31 48082.23 2021-09-30 22:17:28.000 273 21275.87 470.19 43116.33 48082.21 2021-09-30 22:17:29.000 273 21275.84 470.18 43116.35 48082.26 2021-09-30 22:17:30.000 273 21275.85 470.19 43116.33 48082.19 2021-09-30 22:17:31.000 273 21275.85 470.21 43116.35 48082.30 2021-09-30 22:17:32.000 273 21275.85 470.21 43116.32 48082.23 2021-09-30 22:17:33.000 273 21275.84 470.23 43116.30 48082.25 2021-09-30 22:17:34.000 273 21275.83 470.25 43116.31 48082.23 2021-09-30 22:17:35.000 273 21275.81 470.27 43116.34 48082.28 2021-09-30 22:17:36.000 273 21275.81 470.28 43116.31 48082.20 2021-09-30 22:17:37.000 273 21275.81 470.31 43116.30 48082.19 2021-09-30 22:17:38.000 273 21275.80 470.32 43116.30 48082.25 2021-09-30 22:17:39.000 273 21275.76 470.35 43116.33 48082.16 2021-09-30 22:17:40.000 273 21275.75 470.37 43116.31 48082.16 2021-09-30 22:17:41.000 273 21275.74 470.41 43116.28 48082.14 2021-09-30 22:17:42.000 273 21275.76 470.43 43116.29 48082.19 2021-09-30 22:17:43.000 273 21275.75 470.46 43116.30 48082.19 2021-09-30 22:17:44.000 273 21275.73 470.49 43116.27 48082.14 2021-09-30 22:17:45.000 273 21275.71 470.51 43116.26 48082.15 2021-09-30 22:17:46.000 273 21275.69 470.55 43116.25 48082.17 2021-09-30 22:17:47.000 273 21275.69 470.56 43116.26 48082.08 2021-09-30 22:17:48.000 273 21275.69 470.58 43116.24 48082.14 2021-09-30 22:17:49.000 273 21275.73 470.59 43116.22 48082.02 2021-09-30 22:17:50.000 273 21275.72 470.63 43116.22 48082.10 2021-09-30 22:17:51.000 273 21275.71 470.64 43116.23 48082.05 2021-09-30 22:17:52.000 273 21275.68 470.64 43116.21 48082.11 2021-09-30 22:17:53.000 273 21275.69 470.68 43116.19 48082.02 2021-09-30 22:17:54.000 273 21275.70 470.73 43116.21 48082.12 2021-09-30 22:17:55.000 273 21275.72 470.75 43116.21 48082.03 2021-09-30 22:17:56.000 273 21275.75 470.79 43116.20 48082.14 2021-09-30 22:17:57.000 273 21275.73 470.83 43116.19 48082.04 2021-09-30 22:17:58.000 273 21275.75 470.90 43116.17 48082.12 2021-09-30 22:17:59.000 273 21275.75 470.93 43116.16 48082.00 2021-09-30 22:18:00.000 273 21275.80 470.95 43116.18 48082.12 2021-09-30 22:18:01.000 273 21275.82 470.95 43116.16 48082.05 2021-09-30 22:18:02.000 273 21275.85 471.00 43116.15 48082.08 2021-09-30 22:18:03.000 273 21275.84 471.04 43116.13 48082.05 2021-09-30 22:18:04.000 273 21275.82 471.06 43116.10 48082.13 2021-09-30 22:18:05.000 273 21275.82 471.12 43116.12 48082.06 2021-09-30 22:18:06.000 273 21275.81 471.15 43116.11 48082.08 2021-09-30 22:18:07.000 273 21275.82 471.18 43116.10 48082.08 2021-09-30 22:18:08.000 273 21275.84 471.24 43116.09 48082.03 2021-09-30 22:18:09.000 273 21275.85 471.27 43116.10 48082.09 2021-09-30 22:18:10.000 273 21275.84 471.28 43116.08 48081.98 2021-09-30 22:18:11.000 273 21275.86 471.30 43116.09 48082.01 2021-09-30 22:18:12.000 273 21275.84 471.33 43116.09 48081.99 2021-09-30 22:18:13.000 273 21275.85 471.37 43116.06 48082.02 2021-09-30 22:18:14.000 273 21275.85 471.38 43116.07 48081.95 2021-09-30 22:18:15.000 273 21275.85 471.40 43116.00 48082.04 2021-09-30 22:18:16.000 273 21275.85 471.41 43116.02 48081.97 2021-09-30 22:18:17.000 273 21275.82 471.43 43116.05 48081.93 2021-09-30 22:18:18.000 273 21275.84 471.43 43116.04 48082.02 2021-09-30 22:18:19.000 273 21275.83 471.45 43116.06 48081.94 2021-09-30 22:18:20.000 273 21275.84 471.45 43116.04 48081.99 2021-09-30 22:18:21.000 273 21275.83 471.43 43116.04 48081.91 2021-09-30 22:18:22.000 273 21275.80 471.44 43116.05 48082.00 2021-09-30 22:18:23.000 273 21275.82 471.45 43116.02 48081.92 2021-09-30 22:18:24.000 273 21275.83 471.44 43116.04 48082.00 2021-09-30 22:18:25.000 273 21275.83 471.44 43116.04 48081.94 2021-09-30 22:18:26.000 273 21275.78 471.41 43116.04 48082.03 2021-09-30 22:18:27.000 273 21275.75 471.41 43116.03 48081.91 2021-09-30 22:18:28.000 273 21275.74 471.39 43116.07 48081.94 2021-09-30 22:18:29.000 273 21275.72 471.36 43116.07 48081.99 2021-09-30 22:18:30.000 273 21275.68 471.33 43116.09 48081.90 2021-09-30 22:18:31.000 273 21275.71 471.32 43116.06 48081.98 2021-09-30 22:18:32.000 273 21275.72 471.27 43116.11 48081.87 2021-09-30 22:18:33.000 273 21275.69 471.26 43116.11 48081.97 2021-09-30 22:18:34.000 273 21275.65 471.23 43116.16 48081.95 2021-09-30 22:18:35.000 273 21275.60 471.24 43116.16 48082.03 2021-09-30 22:18:36.000 273 21275.61 471.20 43116.17 48081.97 2021-09-30 22:18:37.000 273 21275.61 471.21 43116.17 48082.05 2021-09-30 22:18:38.000 273 21275.59 471.19 43116.20 48081.99 2021-09-30 22:18:39.000 273 21275.60 471.18 43116.22 48082.04 2021-09-30 22:18:40.000 273 21275.59 471.19 43116.24 48081.97 2021-09-30 22:18:41.000 273 21275.60 471.14 43116.29 48082.07 2021-09-30 22:18:42.000 273 21275.59 471.14 43116.27 48081.99 2021-09-30 22:18:43.000 273 21275.55 471.13 43116.27 48082.05 2021-09-30 22:18:44.000 273 21275.57 471.15 43116.29 48082.04 2021-09-30 22:18:45.000 273 21275.53 471.15 43116.29 48082.04 2021-09-30 22:18:46.000 273 21275.56 471.12 43116.31 48082.11 2021-09-30 22:18:47.000 273 21275.55 471.10 43116.32 48082.11 2021-09-30 22:18:48.000 273 21275.53 471.12 43116.32 48082.08 2021-09-30 22:18:49.000 273 21275.53 471.10 43116.34 48082.09 2021-09-30 22:18:50.000 273 21275.55 471.04 43116.36 48082.15 2021-09-30 22:18:51.000 273 21275.54 471.02 43116.37 48082.06 2021-09-30 22:18:52.000 273 21275.53 470.99 43116.41 48082.17 2021-09-30 22:18:53.000 273 21275.49 471.00 43116.39 48082.09 2021-09-30 22:18:54.000 273 21275.47 471.02 43116.41 48082.17 2021-09-30 22:18:55.000 273 21275.45 471.02 43116.43 48082.11 2021-09-30 22:18:56.000 273 21275.43 471.01 43116.43 48082.19 2021-09-30 22:18:57.000 273 21275.42 471.05 43116.43 48082.07 2021-09-30 22:18:58.000 273 21275.43 471.04 43116.39 48082.20 2021-09-30 22:18:59.000 273 21275.40 471.04 43116.38 48082.08 2021-09-30 22:19:00.000 273 21275.40 471.04 43116.38 48082.09 2021-09-30 22:19:01.000 273 21275.39 471.03 43116.36 48082.14 2021-09-30 22:19:02.000 273 21275.40 471.00 43116.37 48082.05 2021-09-30 22:19:03.000 273 21275.38 471.01 43116.35 48082.11 2021-09-30 22:19:04.000 273 21275.40 471.03 43116.35 48082.03 2021-09-30 22:19:05.000 273 21275.40 471.01 43116.37 48082.12 2021-09-30 22:19:06.000 273 21275.39 471.00 43116.39 48082.01 2021-09-30 22:19:07.000 273 21275.37 471.03 43116.35 48082.09 2021-09-30 22:19:08.000 273 21275.36 471.05 43116.32 48082.00 2021-09-30 22:19:09.000 273 21275.38 471.05 43116.33 48082.10 2021-09-30 22:19:10.000 273 21275.38 471.08 43116.34 48082.01 2021-09-30 22:19:11.000 273 21275.39 471.06 43116.33 48082.06 2021-09-30 22:19:12.000 273 21275.38 471.03 43116.34 48081.99 2021-09-30 22:19:13.000 273 21275.35 471.04 43116.34 48082.05 2021-09-30 22:19:14.000 273 21275.37 471.07 43116.33 48081.97 2021-09-30 22:19:15.000 273 21275.40 471.08 43116.34 48082.02 2021-09-30 22:19:16.000 273 21275.42 471.09 43116.31 48081.98 2021-09-30 22:19:17.000 273 21275.36 471.11 43116.33 48081.98 2021-09-30 22:19:18.000 273 21275.40 471.11 43116.33 48082.03 2021-09-30 22:19:19.000 273 21275.41 471.13 43116.34 48082.03 2021-09-30 22:19:20.000 273 21275.39 471.12 43116.34 48082.02 2021-09-30 22:19:21.000 273 21275.38 471.09 43116.31 48081.99 2021-09-30 22:19:22.000 273 21275.37 471.08 43116.30 48082.03 2021-09-30 22:19:23.000 273 21275.38 471.12 43116.33 48081.96 2021-09-30 22:19:24.000 273 21275.39 471.12 43116.31 48082.05 2021-09-30 22:19:25.000 273 21275.39 471.10 43116.30 48081.96 2021-09-30 22:19:26.000 273 21275.40 471.08 43116.28 48082.04 2021-09-30 22:19:27.000 273 21275.38 471.10 43116.28 48081.95 2021-09-30 22:19:28.000 273 21275.40 471.09 43116.30 48082.05 2021-09-30 22:19:29.000 273 21275.39 471.08 43116.32 48082.00 2021-09-30 22:19:30.000 273 21275.40 471.10 43116.34 48082.06 2021-09-30 22:19:31.000 273 21275.45 471.07 43116.32 48081.98 2021-09-30 22:19:32.000 273 21275.43 471.04 43116.30 48082.03 2021-09-30 22:19:33.000 273 21275.40 471.06 43116.28 48081.98 2021-09-30 22:19:34.000 273 21275.41 471.09 43116.31 48082.02 2021-09-30 22:19:35.000 273 21275.42 471.09 43116.29 48081.96 2021-09-30 22:19:36.000 273 21275.38 471.11 43116.27 48081.99 2021-09-30 22:19:37.000 273 21275.36 471.09 43116.27 48081.98 2021-09-30 22:19:38.000 273 21275.35 471.11 43116.24 48082.05 2021-09-30 22:19:39.000 273 21275.32 471.12 43116.25 48081.93 2021-09-30 22:19:40.000 273 21275.32 471.10 43116.25 48081.96 2021-09-30 22:19:41.000 273 21275.32 471.10 43116.27 48081.99 2021-09-30 22:19:42.000 273 21275.29 471.16 43116.25 48081.90 2021-09-30 22:19:43.000 273 21275.26 471.23 43116.22 48081.91 2021-09-30 22:19:44.000 273 21275.24 471.24 43116.18 48081.96 2021-09-30 22:19:45.000 273 21275.17 471.25 43116.16 48081.80 2021-09-30 22:19:46.000 273 21275.21 471.24 43116.16 48081.86 2021-09-30 22:19:47.000 273 21275.26 471.27 43116.17 48081.78 2021-09-30 22:19:48.000 273 21275.24 471.26 43116.14 48081.82 2021-09-30 22:19:49.000 273 21275.26 471.25 43116.18 48081.81 2021-09-30 22:19:50.000 273 21275.23 471.22 43116.19 48081.87 2021-09-30 22:19:51.000 273 21275.21 471.23 43116.18 48081.82 2021-09-30 22:19:52.000 273 21275.21 471.22 43116.18 48081.89 2021-09-30 22:19:53.000 273 21275.18 471.24 43116.22 48081.87 2021-09-30 22:19:54.000 273 21275.17 471.24 43116.23 48081.84 2021-09-30 22:19:55.000 273 21275.17 471.25 43116.19 48081.84 2021-09-30 22:19:56.000 273 21275.16 471.27 43116.22 48081.84 2021-09-30 22:19:57.000 273 21275.14 471.28 43116.25 48081.85 2021-09-30 22:19:58.000 273 21275.11 471.31 43116.22 48081.81 2021-09-30 22:19:59.000 273 21275.07 471.30 43116.22 48081.86 2021-09-30 22:20:00.000 273 21275.05 471.34 43116.22 48081.78 2021-09-30 22:20:01.000 273 21275.07 471.39 43116.21 48081.86 2021-09-30 22:20:02.000 273 21275.06 471.36 43116.24 48081.78 2021-09-30 22:20:03.000 273 21275.08 471.36 43116.26 48081.80 2021-09-30 22:20:04.000 273 21275.08 471.38 43116.23 48081.80 2021-09-30 22:20:05.000 273 21275.12 471.38 43116.23 48081.85 2021-09-30 22:20:06.000 273 21275.14 471.39 43116.21 48081.81 2021-09-30 22:20:07.000 273 21275.15 471.42 43116.23 48081.87 2021-09-30 22:20:08.000 273 21275.14 471.42 43116.23 48081.81 2021-09-30 22:20:09.000 273 21275.14 471.43 43116.24 48081.85 2021-09-30 22:20:10.000 273 21275.15 471.46 43116.22 48081.93 2021-09-30 22:20:11.000 273 21275.11 471.51 43116.22 48081.83 2021-09-30 22:20:12.000 273 21275.12 471.53 43116.20 48081.82 2021-09-30 22:20:13.000 273 21275.11 471.55 43116.18 48081.75 2021-09-30 22:20:14.000 273 21275.09 471.58 43116.15 48081.83 2021-09-30 22:20:15.000 273 21275.10 471.58 43116.16 48081.74 2021-09-30 22:20:16.000 273 21275.09 471.62 43116.16 48081.78 2021-09-30 22:20:17.000 273 21275.12 471.64 43116.15 48081.76 2021-09-30 22:20:18.000 273 21275.13 471.68 43116.12 48081.68 2021-09-30 22:20:19.000 273 21275.12 471.73 43116.14 48081.78 2021-09-30 22:20:20.000 273 21275.12 471.74 43116.13 48081.69 2021-09-30 22:20:21.000 273 21275.14 471.75 43116.11 48081.77 2021-09-30 22:20:22.000 273 21275.13 471.76 43116.07 48081.64 2021-09-30 22:20:23.000 273 21275.13 471.80 43116.06 48081.72 2021-09-30 22:20:24.000 273 21275.15 471.81 43116.07 48081.64 2021-09-30 22:20:25.000 273 21275.15 471.84 43116.04 48081.72 2021-09-30 22:20:26.000 273 21275.13 471.82 43116.06 48081.64 2021-09-30 22:20:27.000 273 21275.14 471.85 43116.05 48081.70 2021-09-30 22:20:28.000 273 21275.18 471.83 43116.02 48081.64 2021-09-30 22:20:29.000 273 21275.15 471.83 43116.01 48081.63 2021-09-30 22:20:30.000 273 21275.14 471.81 43116.01 48081.68 2021-09-30 22:20:31.000 273 21275.16 471.82 43116.03 48081.65 2021-09-30 22:20:32.000 273 21275.19 471.80 43116.05 48081.71 2021-09-30 22:20:33.000 273 21275.20 471.79 43116.03 48081.63 2021-09-30 22:20:34.000 273 21275.21 471.80 43116.06 48081.72 2021-09-30 22:20:35.000 273 21275.23 471.74 43116.09 48081.72 2021-09-30 22:20:36.000 273 21275.25 471.70 43116.13 48081.81 2021-09-30 22:20:37.000 273 21275.27 471.68 43116.17 48081.74 2021-09-30 22:20:38.000 273 21275.29 471.67 43116.19 48081.90 2021-09-30 22:20:39.000 273 21275.35 471.65 43116.23 48081.82 2021-09-30 22:20:40.000 273 21275.35 471.65 43116.25 48081.92 2021-09-30 22:20:41.000 273 21275.32 471.67 43116.24 48081.98 2021-09-30 22:20:42.000 273 21275.31 471.69 43116.23 48081.89 2021-09-30 22:20:43.000 273 21275.34 471.70 43116.24 48081.94 2021-09-30 22:20:44.000 273 21275.35 471.70 43116.28 48081.88 2021-09-30 22:20:45.000 273 21275.33 471.68 43116.29 48081.95 2021-09-30 22:20:46.000 273 21275.31 471.69 43116.27 48081.93 2021-09-30 22:20:47.000 273 21275.31 471.69 43116.27 48081.98 2021-09-30 22:20:48.000 273 21275.34 471.66 43116.29 48081.93 2021-09-30 22:20:49.000 273 21275.30 471.64 43116.32 48082.00 2021-09-30 22:20:50.000 273 21275.30 471.69 43116.32 48081.97 2021-09-30 22:20:51.000 273 21275.27 471.72 43116.33 48081.98 2021-09-30 22:20:52.000 273 21275.27 471.76 43116.30 48081.99 2021-09-30 22:20:53.000 273 21275.31 471.77 43116.29 48081.96 2021-09-30 22:20:54.000 273 21275.34 471.79 43116.30 48081.94 2021-09-30 22:20:55.000 273 21275.28 471.79 43116.27 48081.94 2021-09-30 22:20:56.000 273 21275.26 471.79 43116.27 48081.99 2021-09-30 22:20:57.000 273 21275.29 471.81 43116.27 48081.91 2021-09-30 22:20:58.000 273 21275.29 471.83 43116.27 48081.96 2021-09-30 22:20:59.000 273 21275.25 471.84 43116.26 48081.88 2021-09-30 22:21:00.000 273 21275.24 471.87 43116.24 48081.95 2021-09-30 22:21:01.000 273 21275.23 471.87 43116.23 48081.85 2021-09-30 22:21:02.000 273 21275.20 471.89 43116.24 48081.96 2021-09-30 22:21:03.000 273 21275.14 471.96 43116.21 48081.79 2021-09-30 22:21:04.000 273 21275.10 472.03 43116.14 48081.85 2021-09-30 22:21:05.000 273 21275.05 472.08 43116.12 48081.75 2021-09-30 22:21:06.000 273 21275.02 472.11 43116.08 48081.62 2021-09-30 22:21:07.000 273 21274.99 472.15 43116.02 48081.67 2021-09-30 22:21:08.000 273 21274.93 472.16 43115.98 48081.54 2021-09-30 22:21:09.000 273 21274.94 472.15 43115.96 48081.62 2021-09-30 22:21:10.000 273 21274.93 472.11 43115.99 48081.55 2021-09-30 22:21:11.000 273 21274.93 472.08 43116.01 48081.54 2021-09-30 22:21:12.000 273 21274.93 472.07 43115.96 48081.47 2021-09-30 22:21:13.000 273 21274.92 472.07 43115.98 48081.54 2021-09-30 22:21:14.000 273 21274.91 472.07 43115.97 48081.52 2021-09-30 22:21:15.000 273 21274.92 472.06 43115.94 48081.47 2021-09-30 22:21:16.000 273 21274.92 472.08 43115.97 48081.56 2021-09-30 22:21:17.000 273 21274.92 472.11 43115.94 48081.51 2021-09-30 22:21:18.000 273 21274.89 472.12 43115.92 48081.56 2021-09-30 22:21:19.000 273 21274.86 472.11 43115.95 48081.43 2021-09-30 22:21:20.000 273 21274.86 472.13 43115.91 48081.49 2021-09-30 22:21:21.000 273 21274.84 472.14 43115.92 48081.44 2021-09-30 22:21:22.000 273 21274.84 472.14 43115.94 48081.47 2021-09-30 22:21:23.000 273 21274.84 472.16 43115.91 48081.46 2021-09-30 22:21:24.000 273 21274.85 472.16 43115.87 48081.41 2021-09-30 22:21:25.000 273 21274.83 472.14 43115.87 48081.51 2021-09-30 22:21:26.000 273 21274.84 472.14 43115.93 48081.45 2021-09-30 22:21:27.000 273 21274.82 472.14 43115.96 48081.47 2021-09-30 22:21:28.000 273 21274.82 472.16 43115.93 48081.40 2021-09-30 22:21:29.000 273 21274.81 472.17 43115.92 48081.52 2021-09-30 22:21:30.000 273 21274.78 472.15 43115.95 48081.44 2021-09-30 22:21:31.000 273 21274.79 472.18 43115.95 48081.44 2021-09-30 22:21:32.000 273 21274.79 472.18 43115.93 48081.43 2021-09-30 22:21:33.000 273 21274.77 472.19 43115.95 48081.49 2021-09-30 22:21:34.000 273 21274.77 472.20 43115.98 48081.48 2021-09-30 22:21:35.000 273 21274.73 472.22 43116.01 48081.40 2021-09-30 22:21:36.000 273 21274.72 472.20 43115.97 48081.50 2021-09-30 22:21:37.000 273 21274.72 472.23 43115.93 48081.42 2021-09-30 22:21:38.000 273 21274.70 472.25 43115.89 48081.47 2021-09-30 22:21:39.000 273 21274.72 472.27 43115.89 48081.36 2021-09-30 22:21:40.000 273 21274.71 472.30 43115.87 48081.42 2021-09-30 22:21:41.000 273 21274.70 472.32 43115.88 48081.35 2021-09-30 22:21:42.000 273 21274.68 472.34 43115.89 48081.43 2021-09-30 22:21:43.000 273 21274.67 472.37 43115.90 48081.33 2021-09-30 22:21:44.000 273 21274.69 472.36 43115.91 48081.39 2021-09-30 22:21:45.000 273 21274.68 472.39 43115.91 48081.28 2021-09-30 22:21:46.000 273 21274.68 472.41 43115.88 48081.37 2021-09-30 22:21:47.000 273 21274.69 472.43 43115.87 48081.37 2021-09-30 22:21:48.000 273 21274.72 472.42 43115.88 48081.28 2021-09-30 22:21:49.000 273 21274.71 472.45 43115.92 48081.35 2021-09-30 22:21:50.000 273 21274.71 472.43 43115.92 48081.36 2021-09-30 22:21:51.000 273 21274.70 472.45 43115.89 48081.31 2021-09-30 22:21:52.000 273 21274.69 472.46 43115.86 48081.39 2021-09-30 22:21:53.000 273 21274.66 472.48 43115.86 48081.32 2021-09-30 22:21:54.000 273 21274.68 472.48 43115.87 48081.38 2021-09-30 22:21:55.000 273 21274.68 472.48 43115.89 48081.28 2021-09-30 22:21:56.000 273 21274.71 472.45 43115.92 48081.35 2021-09-30 22:21:57.000 273 21274.68 472.48 43115.91 48081.30 2021-09-30 22:21:58.000 273 21274.67 472.48 43115.90 48081.40 2021-09-30 22:21:59.000 273 21274.65 472.48 43115.88 48081.30 2021-09-30 22:22:00.000 273 21274.68 472.48 43115.86 48081.34 2021-09-30 22:22:01.000 273 21274.68 472.44 43115.89 48081.37 2021-09-30 22:22:02.000 273 21274.71 472.37 43115.94 48081.34 2021-09-30 22:22:03.000 273 21274.77 472.26 43115.98 48081.40 2021-09-30 22:22:04.000 273 21274.79 472.20 43116.04 48081.42 2021-09-30 22:22:05.000 273 21274.80 472.19 43116.07 48081.52 2021-09-30 22:22:06.000 273 21274.81 472.18 43116.11 48081.57 2021-09-30 22:22:07.000 273 21274.86 472.18 43116.16 48081.61 2021-09-30 22:22:08.000 273 21274.87 472.17 43116.18 48081.72 2021-09-30 22:22:09.000 273 21274.89 472.17 43116.21 48081.64 2021-09-30 22:22:10.000 273 21274.87 472.16 43116.21 48081.74 2021-09-30 22:22:11.000 273 21274.86 472.16 43116.24 48081.66 2021-09-30 22:22:12.000 273 21274.85 472.14 43116.26 48081.78 2021-09-30 22:22:13.000 273 21274.87 472.15 43116.24 48081.71 2021-09-30 22:22:14.000 273 21274.85 472.16 43116.25 48081.77 2021-09-30 22:22:15.000 273 21274.87 472.15 43116.27 48081.72 2021-09-30 22:22:16.000 273 21274.86 472.16 43116.25 48081.73 2021-09-30 22:22:17.000 273 21274.86 472.16 43116.28 48081.77 2021-09-30 22:22:18.000 273 21274.83 472.15 43116.26 48081.73 2021-09-30 22:22:19.000 273 21274.81 472.14 43116.24 48081.74 2021-09-30 22:22:20.000 273 21274.79 472.14 43116.21 48081.71 2021-09-30 22:22:21.000 273 21274.80 472.16 43116.21 48081.78 2021-09-30 22:22:22.000 273 21274.78 472.16 43116.22 48081.70 2021-09-30 22:22:23.000 273 21274.77 472.18 43116.22 48081.73 2021-09-30 22:22:24.000 273 21274.77 472.19 43116.23 48081.75 2021-09-30 22:22:25.000 273 21274.76 472.17 43116.23 48081.63 2021-09-30 22:22:26.000 273 21274.76 472.17 43116.19 48081.71 2021-09-30 22:22:27.000 273 21274.76 472.17 43116.22 48081.65 2021-09-30 22:22:28.000 273 21274.74 472.17 43116.22 48081.76 2021-09-30 22:22:29.000 273 21274.72 472.18 43116.27 48081.67 2021-09-30 22:22:30.000 273 21274.72 472.18 43116.26 48081.72 2021-09-30 22:22:31.000 273 21274.72 472.20 43116.24 48081.64 2021-09-30 22:22:32.000 273 21274.72 472.15 43116.26 48081.69 2021-09-30 22:22:33.000 273 21274.70 472.11 43116.27 48081.66 2021-09-30 22:22:34.000 273 21274.70 472.13 43116.28 48081.70 2021-09-30 22:22:35.000 273 21274.69 472.15 43116.29 48081.73 2021-09-30 22:22:36.000 273 21274.69 472.13 43116.29 48081.74 2021-09-30 22:22:37.000 273 21274.70 472.14 43116.27 48081.70 2021-09-30 22:22:38.000 273 21274.70 472.17 43116.23 48081.69 2021-09-30 22:22:39.000 273 21274.67 472.20 43116.20 48081.71 2021-09-30 22:22:40.000 273 21274.67 472.22 43116.18 48081.64 2021-09-30 22:22:41.000 273 21274.68 472.25 43116.20 48081.66 2021-09-30 22:22:42.000 273 21274.66 472.24 43116.17 48081.66 2021-09-30 22:22:43.000 273 21274.69 472.21 43116.19 48081.59 2021-09-30 22:22:44.000 273 21274.68 472.17 43116.19 48081.61 2021-09-30 22:22:45.000 273 21274.65 472.18 43116.21 48081.60 2021-09-30 22:22:46.000 273 21274.67 472.17 43116.24 48081.68 2021-09-30 22:22:47.000 273 21274.67 472.20 43116.26 48081.64 2021-09-30 22:22:48.000 273 21274.68 472.20 43116.27 48081.68 2021-09-30 22:22:49.000 273 21274.70 472.17 43116.25 48081.61 2021-09-30 22:22:50.000 273 21274.70 472.18 43116.21 48081.69 2021-09-30 22:22:51.000 273 21274.74 472.20 43116.22 48081.63 2021-09-30 22:22:52.000 273 21274.76 472.17 43116.23 48081.69 2021-09-30 22:22:53.000 273 21274.76 472.18 43116.24 48081.70 2021-09-30 22:22:54.000 273 21274.77 472.21 43116.24 48081.73 2021-09-30 22:22:55.000 273 21274.79 472.21 43116.25 48081.70 2021-09-30 22:22:56.000 273 21274.82 472.18 43116.26 48081.73 2021-09-30 22:22:57.000 273 21274.81 472.17 43116.25 48081.74 2021-09-30 22:22:58.000 273 21274.80 472.17 43116.27 48081.70 2021-09-30 22:22:59.000 273 21274.84 472.16 43116.29 48081.73 2021-09-30 22:23:00.000 273 21274.83 472.15 43116.33 48081.69 2021-09-30 22:23:01.000 273 21274.80 472.15 43116.34 48081.74 2021-09-30 22:23:02.000 273 21274.78 472.18 43116.31 48081.66 2021-09-30 22:23:03.000 273 21274.78 472.16 43116.31 48081.78 2021-09-30 22:23:04.000 273 21274.77 472.18 43116.27 48081.67 2021-09-30 22:23:05.000 273 21274.76 472.17 43116.26 48081.71 2021-09-30 22:23:06.000 273 21274.77 472.20 43116.28 48081.69 2021-09-30 22:23:07.000 273 21274.79 472.18 43116.29 48081.67 2021-09-30 22:23:08.000 273 21274.78 472.18 43116.26 48081.62 2021-09-30 22:23:09.000 273 21274.75 472.21 43116.21 48081.66 2021-09-30 22:23:10.000 273 21274.75 472.22 43116.20 48081.64 2021-09-30 22:23:11.000 273 21274.74 472.24 43116.19 48081.58 2021-09-30 22:23:12.000 273 21274.72 472.25 43116.15 48081.64 2021-09-30 22:23:13.000 273 21274.68 472.28 43116.16 48081.57 2021-09-30 22:23:14.000 273 21274.67 472.27 43116.13 48081.50 2021-09-30 22:23:15.000 273 21274.69 472.25 43116.11 48081.62 2021-09-30 22:23:16.000 273 21274.68 472.24 43116.14 48081.49 2021-09-30 22:23:17.000 273 21274.67 472.20 43116.16 48081.58 2021-09-30 22:23:18.000 273 21274.72 472.19 43116.16 48081.48 2021-09-30 22:23:19.000 273 21274.71 472.14 43116.17 48081.54 2021-09-30 22:23:20.000 273 21274.71 472.11 43116.22 48081.53 2021-09-30 22:23:21.000 273 21274.67 472.10 43116.20 48081.59 2021-09-30 22:23:22.000 273 21274.66 472.11 43116.22 48081.54 2021-09-30 22:23:23.000 273 21274.64 472.13 43116.17 48081.58 2021-09-30 22:23:24.000 273 21274.59 472.13 43116.15 48081.51 2021-09-30 22:23:25.000 273 21274.58 472.14 43116.15 48081.58 2021-09-30 22:23:26.000 273 21274.57 472.11 43116.18 48081.56 2021-09-30 22:23:27.000 273 21274.58 472.07 43116.18 48081.51 2021-09-30 22:23:28.000 273 21274.61 472.04 43116.19 48081.57 2021-09-30 22:23:29.000 273 21274.59 472.04 43116.18 48081.57 2021-09-30 22:23:30.000 273 21274.59 472.03 43116.19 48081.61 2021-09-30 22:23:31.000 273 21274.58 472.05 43116.19 48081.55 2021-09-30 22:23:32.000 273 21274.59 472.07 43116.17 48081.62 2021-09-30 22:23:33.000 273 21274.57 472.12 43116.19 48081.58 2021-09-30 22:23:34.000 273 21274.58 472.10 43116.20 48081.59 2021-09-30 22:23:35.000 273 21274.56 472.07 43116.16 48081.55 2021-09-30 22:23:36.000 273 21274.59 472.05 43116.19 48081.60 2021-09-30 22:23:37.000 273 21274.60 472.06 43116.20 48081.55 2021-09-30 22:23:38.000 273 21274.60 472.06 43116.19 48081.63 2021-09-30 22:23:39.000 273 21274.61 472.10 43116.21 48081.58 2021-09-30 22:23:40.000 273 21274.62 472.12 43116.20 48081.61 2021-09-30 22:23:41.000 273 21274.61 472.12 43116.19 48081.56 2021-09-30 22:23:42.000 273 21274.57 472.14 43116.21 48081.61 2021-09-30 22:23:43.000 273 21274.57 472.12 43116.23 48081.56 2021-09-30 22:23:44.000 273 21274.58 472.15 43116.24 48081.60 2021-09-30 22:23:45.000 273 21274.54 472.16 43116.21 48081.55 2021-09-30 22:23:46.000 273 21274.52 472.19 43116.23 48081.58 2021-09-30 22:23:47.000 273 21274.56 472.22 43116.21 48081.59 2021-09-30 22:23:48.000 273 21274.55 472.22 43116.19 48081.54 2021-09-30 22:23:49.000 273 21274.51 472.23 43116.21 48081.56 2021-09-30 22:23:50.000 273 21274.52 472.26 43116.19 48081.52 2021-09-30 22:23:51.000 273 21274.55 472.22 43116.17 48081.56 2021-09-30 22:23:52.000 273 21274.51 472.20 43116.16 48081.50 2021-09-30 22:23:53.000 273 21274.52 472.21 43116.16 48081.55 2021-09-30 22:23:54.000 273 21274.53 472.23 43116.16 48081.50 2021-09-30 22:23:55.000 273 21274.55 472.20 43116.18 48081.56 2021-09-30 22:23:56.000 273 21274.53 472.21 43116.19 48081.52 2021-09-30 22:23:57.000 273 21274.51 472.18 43116.23 48081.52 2021-09-30 22:23:58.000 273 21274.51 472.18 43116.21 48081.55 2021-09-30 22:23:59.000 273 21274.51 472.19 43116.24 48081.51 2021-09-30 22:24:00.000 273 21274.47 472.20 43116.20 48081.52 2021-09-30 22:24:01.000 273 21274.44 472.23 43116.15 48081.52 2021-09-30 22:24:02.000 273 21274.45 472.22 43116.15 48081.53 2021-09-30 22:24:03.000 273 21274.46 472.20 43116.19 48081.51 2021-09-30 22:24:04.000 273 21274.47 472.21 43116.16 48081.50 2021-09-30 22:24:05.000 273 21274.49 472.21 43116.16 48081.54 2021-09-30 22:24:06.000 273 21274.45 472.23 43116.18 48081.48 2021-09-30 22:24:07.000 273 21274.47 472.19 43116.19 48081.52 2021-09-30 22:24:08.000 273 21274.49 472.19 43116.19 48081.50 2021-09-30 22:24:09.000 273 21274.47 472.20 43116.17 48081.51 2021-09-30 22:24:10.000 273 21274.47 472.20 43116.16 48081.48 2021-09-30 22:24:11.000 273 21274.49 472.19 43116.15 48081.52 2021-09-30 22:24:12.000 273 21274.46 472.23 43116.19 48081.49 2021-09-30 22:24:13.000 273 21274.49 472.20 43116.16 48081.52 2021-09-30 22:24:14.000 273 21274.48 472.18 43116.16 48081.45 2021-09-30 22:24:15.000 273 21274.50 472.17 43116.15 48081.48 2021-09-30 22:24:16.000 273 21274.48 472.15 43116.12 48081.50 2021-09-30 22:24:17.000 273 21274.48 472.14 43116.16 48081.49 2021-09-30 22:24:18.000 273 21274.48 472.11 43116.17 48081.54 2021-09-30 22:24:19.000 273 21274.46 472.11 43116.18 48081.55 2021-09-30 22:24:20.000 273 21274.45 472.14 43116.20 48081.47 2021-09-30 22:24:21.000 273 21274.46 472.13 43116.23 48081.54 2021-09-30 22:24:22.000 273 21274.51 472.14 43116.22 48081.52 2021-09-30 22:24:23.000 273 21274.50 472.13 43116.21 48081.54 2021-09-30 22:24:24.000 273 21274.50 472.12 43116.20 48081.50 2021-09-30 22:24:25.000 273 21274.47 472.11 43116.21 48081.55 2021-09-30 22:24:26.000 273 21274.47 472.13 43116.17 48081.51 2021-09-30 22:24:27.000 273 21274.43 472.15 43116.17 48081.55 2021-09-30 22:24:28.000 273 21274.47 472.15 43116.20 48081.50 2021-09-30 22:24:29.000 273 21274.49 472.13 43116.17 48081.53 2021-09-30 22:24:30.000 273 21274.47 472.15 43116.18 48081.50 2021-09-30 22:24:31.000 273 21274.41 472.13 43116.17 48081.49 2021-09-30 22:24:32.000 273 21274.43 472.14 43116.16 48081.54 2021-09-30 22:24:33.000 273 21274.43 472.13 43116.18 48081.53 2021-09-30 22:24:34.000 273 21274.42 472.13 43116.21 48081.46 2021-09-30 22:24:35.000 273 21274.38 472.13 43116.19 48081.57 2021-09-30 22:24:36.000 273 21274.38 472.12 43116.16 48081.46 2021-09-30 22:24:37.000 273 21274.37 472.12 43116.17 48081.51 2021-09-30 22:24:38.000 273 21274.41 472.13 43116.16 48081.46 2021-09-30 22:24:39.000 273 21274.43 472.13 43116.17 48081.50 2021-09-30 22:24:40.000 273 21274.41 472.16 43116.17 48081.44 2021-09-30 22:24:41.000 273 21274.44 472.14 43116.17 48081.55 2021-09-30 22:24:42.000 273 21274.43 472.12 43116.18 48081.43 2021-09-30 22:24:43.000 273 21274.46 472.09 43116.19 48081.53 2021-09-30 22:24:44.000 273 21274.46 472.07 43116.16 48081.52 2021-09-30 22:24:45.000 273 21274.46 472.07 43116.17 48081.51 2021-09-30 22:24:46.000 273 21274.47 472.07 43116.20 48081.50 2021-09-30 22:24:47.000 273 21274.49 472.07 43116.20 48081.53 2021-09-30 22:24:48.000 273 21274.53 472.07 43116.19 48081.54 2021-09-30 22:24:49.000 273 21274.55 472.05 43116.23 48081.53 2021-09-30 22:24:50.000 273 21274.59 472.02 43116.21 48081.60 2021-09-30 22:24:51.000 273 21274.59 472.03 43116.22 48081.51 2021-09-30 22:24:52.000 273 21274.54 472.07 43116.23 48081.63 2021-09-30 22:24:53.000 273 21274.57 472.03 43116.25 48081.54 2021-09-30 22:24:54.000 273 21274.57 472.02 43116.27 48081.64 2021-09-30 22:24:55.000 273 21274.58 472.03 43116.24 48081.58 2021-09-30 22:24:56.000 273 21274.57 472.03 43116.27 48081.62 2021-09-30 22:24:57.000 273 21274.57 472.01 43116.25 48081.59 2021-09-30 22:24:58.000 273 21274.55 472.03 43116.23 48081.61 2021-09-30 22:24:59.000 273 21274.54 472.06 43116.26 48081.52 2021-09-30 22:25:00.000 273 21274.56 472.03 43116.28 48081.60 2021-09-30 22:25:01.000 273 21274.57 472.01 43116.25 48081.62 2021-09-30 22:25:02.000 273 21274.57 472.01 43116.26 48081.63 2021-09-30 22:25:03.000 273 21274.58 471.97 43116.26 48081.63 2021-09-30 22:25:04.000 273 21274.59 471.98 43116.27 48081.61 2021-09-30 22:25:05.000 273 21274.59 471.98 43116.25 48081.71 2021-09-30 22:25:06.000 273 21274.58 471.97 43116.26 48081.61 2021-09-30 22:25:07.000 273 21274.59 471.97 43116.26 48081.67 2021-09-30 22:25:08.000 273 21274.59 471.96 43116.29 48081.69 2021-09-30 22:25:09.000 273 21274.56 471.93 43116.27 48081.63 2021-09-30 22:25:10.000 273 21274.55 471.95 43116.27 48081.66 2021-09-30 22:25:11.000 273 21274.56 471.96 43116.26 48081.68 2021-09-30 22:25:12.000 273 21274.55 471.96 43116.26 48081.67 2021-09-30 22:25:13.000 273 21274.58 471.94 43116.27 48081.61 2021-09-30 22:25:14.000 273 21274.57 471.94 43116.25 48081.63 2021-09-30 22:25:15.000 273 21274.58 471.92 43116.25 48081.67 2021-09-30 22:25:16.000 273 21274.57 471.92 43116.21 48081.57 2021-09-30 22:25:17.000 273 21274.54 471.93 43116.18 48081.58 2021-09-30 22:25:18.000 273 21274.57 471.93 43116.21 48081.55 2021-09-30 22:25:19.000 273 21274.54 471.94 43116.20 48081.63 2021-09-30 22:25:20.000 273 21274.51 471.94 43116.19 48081.56 2021-09-30 22:25:21.000 273 21274.47 471.94 43116.19 48081.59 2021-09-30 22:25:22.000 273 21274.46 471.95 43116.16 48081.50 2021-09-30 22:25:23.000 273 21274.46 471.93 43116.15 48081.60 2021-09-30 22:25:24.000 273 21274.48 471.91 43116.17 48081.50 2021-09-30 22:25:25.000 273 21274.51 471.94 43116.17 48081.56 2021-09-30 22:25:26.000 273 21274.49 471.95 43116.16 48081.51 2021-09-30 22:25:27.000 273 21274.49 471.96 43116.12 48081.55 2021-09-30 22:25:28.000 273 21274.49 471.98 43116.13 48081.48 2021-09-30 22:25:29.000 273 21274.50 471.97 43116.14 48081.52 2021-09-30 22:25:30.000 273 21274.52 471.95 43116.12 48081.53 2021-09-30 22:25:31.000 273 21274.51 471.96 43116.11 48081.47 2021-09-30 22:25:32.000 273 21274.51 472.00 43116.10 48081.52 2021-09-30 22:25:33.000 273 21274.53 472.01 43116.10 48081.42 2021-09-30 22:25:34.000 273 21274.54 472.00 43116.08 48081.53 2021-09-30 22:25:35.000 273 21274.53 472.01 43116.07 48081.39 2021-09-30 22:25:36.000 273 21274.50 472.06 43116.03 48081.54 2021-09-30 22:25:37.000 273 21274.50 472.05 43116.03 48081.41 2021-09-30 22:25:38.000 273 21274.51 472.05 43116.05 48081.43 2021-09-30 22:25:39.000 273 21274.51 472.07 43116.05 48081.36 2021-09-30 22:25:40.000 273 21274.55 472.06 43116.04 48081.47 2021-09-30 22:25:41.000 273 21274.54 472.07 43116.02 48081.40 2021-09-30 22:25:42.000 273 21274.54 472.07 43116.04 48081.40 2021-09-30 22:25:43.000 273 21274.54 472.08 43116.04 48081.42 2021-09-30 22:25:44.000 273 21274.57 472.10 43116.01 48081.36 2021-09-30 22:25:45.000 273 21274.57 472.10 43115.99 48081.39 2021-09-30 22:25:46.000 273 21274.63 472.10 43116.03 48081.45 2021-09-30 22:25:47.000 273 21274.65 472.10 43116.04 48081.44 2021-09-30 22:25:48.000 273 21274.64 472.11 43116.04 48081.38 2021-09-30 22:25:49.000 273 21274.63 472.09 43116.03 48081.46 2021-09-30 22:25:50.000 273 21274.67 472.07 43116.04 48081.34 2021-09-30 22:25:51.000 273 21274.67 472.08 43116.01 48081.48 2021-09-30 22:25:52.000 273 21274.65 472.10 43116.00 48081.38 2021-09-30 22:25:53.000 273 21274.63 472.13 43115.99 48081.50 2021-09-30 22:25:54.000 273 21274.65 472.12 43116.03 48081.39 2021-09-30 22:25:55.000 273 21274.66 472.14 43116.00 48081.44 2021-09-30 22:25:56.000 273 21274.63 472.15 43116.01 48081.36 2021-09-30 22:25:57.000 273 21274.61 472.20 43116.01 48081.46 2021-09-30 22:25:58.000 273 21274.59 472.21 43116.00 48081.41 2021-09-30 22:25:59.000 273 21274.61 472.20 43115.99 48081.35 2021-09-30 22:26:00.000 273 21274.59 472.23 43115.98 48081.37 2021-09-30 22:26:01.000 273 21274.60 472.26 43115.96 48081.39 2021-09-30 22:26:02.000 273 21274.63 472.25 43115.94 48081.41 2021-09-30 22:26:03.000 273 21274.60 472.25 43115.95 48081.39 2021-09-30 22:26:04.000 273 21274.61 472.21 43115.93 48081.33 2021-09-30 22:26:05.000 273 21274.62 472.21 43115.94 48081.41 2021-09-30 22:26:06.000 273 21274.63 472.22 43115.91 48081.28 2021-09-30 22:26:07.000 273 21274.60 472.19 43115.93 48081.39 2021-09-30 22:26:08.000 273 21274.58 472.17 43115.94 48081.34 2021-09-30 22:26:09.000 273 21274.58 472.17 43115.97 48081.43 2021-09-30 22:26:10.000 273 21274.59 472.18 43115.95 48081.35 2021-09-30 22:26:11.000 273 21274.59 472.19 43115.98 48081.37 2021-09-30 22:26:12.000 273 21274.57 472.19 43115.99 48081.39 2021-09-30 22:26:13.000 273 21274.55 472.19 43115.94 48081.29 2021-09-30 22:26:14.000 273 21274.57 472.21 43115.97 48081.41 2021-09-30 22:26:15.000 273 21274.58 472.23 43115.95 48081.30 2021-09-30 22:26:16.000 273 21274.55 472.25 43115.95 48081.39 2021-09-30 22:26:17.000 273 21274.54 472.25 43115.96 48081.30 2021-09-30 22:26:18.000 273 21274.54 472.26 43115.96 48081.38 2021-09-30 22:26:19.000 273 21274.55 472.25 43115.94 48081.33 2021-09-30 22:26:20.000 273 21274.54 472.27 43115.94 48081.33 2021-09-30 22:26:21.000 273 21274.52 472.27 43115.94 48081.38 2021-09-30 22:26:22.000 273 21274.54 472.24 43115.93 48081.29 2021-09-30 22:26:23.000 273 21274.54 472.24 43115.92 48081.35 2021-09-30 22:26:24.000 273 21274.55 472.24 43115.97 48081.30 2021-09-30 22:26:25.000 273 21274.54 472.24 43115.95 48081.42 2021-09-30 22:26:26.000 273 21274.56 472.24 43115.98 48081.32 2021-09-30 22:26:27.000 273 21274.57 472.25 43115.97 48081.41 2021-09-30 22:26:28.000 273 21274.58 472.26 43115.99 48081.39 2021-09-30 22:26:29.000 273 21274.59 472.26 43116.00 48081.37 2021-09-30 22:26:30.000 273 21274.58 472.26 43115.98 48081.36 2021-09-30 22:26:31.000 273 21274.58 472.24 43115.96 48081.40 2021-09-30 22:26:32.000 273 21274.58 472.26 43115.95 48081.43 2021-09-30 22:26:33.000 273 21274.58 472.28 43115.97 48081.37 2021-09-30 22:26:34.000 273 21274.57 472.28 43115.98 48081.46 2021-09-30 22:26:35.000 273 21274.54 472.29 43115.97 48081.41 2021-09-30 22:26:36.000 273 21274.54 472.35 43115.94 48081.45 2021-09-30 22:26:37.000 273 21274.56 472.37 43115.96 48081.36 2021-09-30 22:26:38.000 273 21274.55 472.37 43115.95 48081.43 2021-09-30 22:26:39.000 273 21274.56 472.40 43115.96 48081.34 2021-09-30 22:26:40.000 273 21274.53 472.44 43115.95 48081.35 2021-09-30 22:26:41.000 273 21274.51 472.45 43115.94 48081.34 2021-09-30 22:26:42.000 273 21274.48 472.49 43115.91 48081.36 2021-09-30 22:26:43.000 273 21274.44 472.55 43115.84 48081.30 2021-09-30 22:26:44.000 273 21274.47 472.59 43115.83 48081.21 2021-09-30 22:26:45.000 273 21274.45 472.60 43115.80 48081.23 2021-09-30 22:26:46.000 273 21274.45 472.54 43115.81 48081.09 2021-09-30 22:26:47.000 273 21274.41 472.57 43115.80 48081.20 2021-09-30 22:26:48.000 273 21274.42 472.59 43115.78 48081.16 2021-09-30 22:26:49.000 273 21274.36 472.62 43115.76 48081.08 2021-09-30 22:26:50.000 273 21274.33 472.64 43115.72 48081.16 2021-09-30 22:26:51.000 273 21274.31 472.67 43115.68 48081.06 2021-09-30 22:26:52.000 273 21274.31 472.68 43115.67 48081.01 2021-09-30 22:26:53.000 273 21274.28 472.69 43115.61 48080.94 2021-09-30 22:26:54.000 273 21274.25 472.75 43115.60 48081.07 2021-09-30 22:26:55.000 273 21274.23 472.78 43115.55 48080.89 2021-09-30 22:26:56.000 273 21274.27 472.73 43115.58 48080.90 2021-09-30 22:26:57.000 273 21274.27 472.70 43115.56 48080.84 2021-09-30 22:26:58.000 273 21274.24 472.72 43115.59 48080.96 2021-09-30 22:26:59.000 273 21274.19 472.79 43115.61 48080.87 2021-09-30 22:27:00.000 273 21274.14 472.83 43115.56 48080.86 2021-09-30 22:27:01.000 273 21274.10 472.85 43115.54 48080.73 2021-09-30 22:27:02.000 273 21274.05 472.86 43115.51 48080.77 2021-09-30 22:27:03.000 273 21274.04 472.88 43115.49 48080.77 2021-09-30 22:27:04.000 273 21274.01 472.93 43115.44 48080.65 2021-09-30 22:27:05.000 273 21273.97 472.96 43115.42 48080.75 2021-09-30 22:27:06.000 273 21273.99 472.99 43115.39 48080.52 2021-09-30 22:27:07.000 273 21273.95 473.01 43115.36 48080.64 2021-09-30 22:27:08.000 273 21273.92 473.00 43115.35 48080.52 2021-09-30 22:27:09.000 273 21273.94 472.99 43115.32 48080.51 2021-09-30 22:27:10.000 273 21273.92 472.95 43115.32 48080.61 2021-09-30 22:27:11.000 273 21273.93 472.92 43115.32 48080.51 2021-09-30 22:27:12.000 273 21273.95 472.90 43115.36 48080.59 2021-09-30 22:27:13.000 273 21273.94 472.88 43115.38 48080.50 2021-09-30 22:27:14.000 273 21273.98 472.88 43115.36 48080.55 2021-09-30 22:27:15.000 273 21273.98 472.84 43115.39 48080.64 2021-09-30 22:27:16.000 273 21273.98 472.80 43115.41 48080.57 2021-09-30 22:27:17.000 273 21273.99 472.81 43115.43 48080.75 2021-09-30 22:27:18.000 273 21274.00 472.77 43115.49 48080.60 2021-09-30 22:27:19.000 273 21274.03 472.76 43115.55 48080.73 2021-09-30 22:27:20.000 273 21274.08 472.68 43115.58 48080.80 2021-09-30 22:27:21.000 273 21274.16 472.56 43115.65 48080.73 2021-09-30 22:27:22.000 273 21274.20 472.49 43115.72 48080.88 2021-09-30 22:27:23.000 273 21274.26 472.47 43115.75 48081.00 2021-09-30 22:27:24.000 273 21274.29 472.49 43115.79 48081.08 2021-09-30 22:27:25.000 273 21274.29 472.52 43115.83 48081.02 2021-09-30 22:27:26.000 273 21274.29 472.54 43115.85 48081.21 2021-09-30 22:27:27.000 273 21274.31 472.57 43115.85 48081.13 2021-09-30 22:27:28.000 273 21274.30 472.59 43115.84 48081.22 2021-09-30 22:27:29.000 273 21274.33 472.61 43115.88 48081.11 2021-09-30 22:27:30.000 273 21274.38 472.63 43115.89 48081.23 2021-09-30 22:27:31.000 273 21274.34 472.66 43115.88 48081.16 2021-09-30 22:27:32.000 273 21274.37 472.68 43115.89 48081.29 2021-09-30 22:27:33.000 273 21274.39 472.71 43115.86 48081.21 2021-09-30 22:27:34.000 273 21274.40 472.74 43115.83 48081.24 2021-09-30 22:27:35.000 273 21274.39 472.76 43115.86 48081.15 2021-09-30 22:27:36.000 273 21274.39 472.76 43115.86 48081.30 2021-09-30 22:27:37.000 273 21274.40 472.76 43115.88 48081.17 2021-09-30 22:27:38.000 273 21274.41 472.76 43115.88 48081.22 2021-09-30 22:27:39.000 273 21274.42 472.77 43115.87 48081.19 2021-09-30 22:27:40.000 273 21274.40 472.78 43115.89 48081.30 2021-09-30 22:27:41.000 273 21274.38 472.78 43115.92 48081.19 2021-09-30 22:27:42.000 273 21274.36 472.78 43115.91 48081.30 2021-09-30 22:27:43.000 273 21274.27 472.86 43115.89 48081.13 2021-09-30 22:27:44.000 273 21274.24 472.95 43115.79 48081.22 2021-09-30 22:27:45.000 273 21274.23 472.98 43115.77 48081.08 2021-09-30 22:27:46.000 273 21274.21 473.00 43115.80 48081.06 2021-09-30 22:27:47.000 273 21274.19 473.02 43115.75 48081.09 2021-09-30 22:27:48.000 273 21274.18 473.02 43115.72 48080.99 2021-09-30 22:27:49.000 273 21274.18 473.00 43115.73 48080.94 2021-09-30 22:27:50.000 273 21274.17 473.00 43115.68 48081.07 2021-09-30 22:27:51.000 273 21274.18 472.94 43115.68 48080.88 2021-09-30 22:27:52.000 273 21274.20 472.87 43115.79 48081.04 2021-09-30 22:27:53.000 273 21274.19 472.86 43115.82 48080.96 2021-09-30 22:27:54.000 273 21274.25 472.83 43115.81 48081.05 2021-09-30 22:27:55.000 273 21274.23 472.82 43115.82 48081.19 2021-09-30 22:27:56.000 273 21274.25 472.83 43115.86 48081.15 2021-09-30 22:27:57.000 273 21274.25 472.85 43115.83 48081.21 2021-09-30 22:27:58.000 273 21274.27 472.85 43115.89 48081.10 2021-09-30 22:27:59.000 273 21274.27 472.84 43115.92 48081.23 2021-09-30 22:28:00.000 273 21274.27 472.83 43115.92 48081.13 2021-09-30 22:28:01.000 273 21274.22 472.88 43115.87 48081.28 2021-09-30 22:28:02.000 273 21274.25 472.87 43115.92 48081.17 2021-09-30 22:28:03.000 273 21274.23 472.88 43115.97 48081.27 2021-09-30 22:28:04.000 273 21274.26 472.89 43115.95 48081.20 2021-09-30 22:28:05.000 273 21274.24 472.89 43115.95 48081.18 2021-09-30 22:28:06.000 273 21274.23 472.92 43115.95 48081.26 2021-09-30 22:28:07.000 273 21274.21 472.93 43115.93 48081.11 2021-09-30 22:28:08.000 273 21274.22 472.91 43115.91 48081.22 2021-09-30 22:28:09.000 273 21274.20 472.94 43115.91 48081.08 2021-09-30 22:28:10.000 273 21274.18 472.98 43115.88 48081.26 2021-09-30 22:28:11.000 273 21274.20 472.98 43115.88 48081.12 2021-09-30 22:28:12.000 273 21274.18 472.98 43115.87 48081.16 2021-09-30 22:28:13.000 273 21274.18 472.96 43115.88 48081.20 2021-09-30 22:28:14.000 273 21274.18 472.97 43115.86 48081.04 2021-09-30 22:28:15.000 273 21274.16 473.00 43115.85 48081.13 2021-09-30 22:28:16.000 273 21274.13 472.99 43115.85 48081.04 2021-09-30 22:28:17.000 273 21274.14 472.97 43115.85 48081.19 2021-09-30 22:28:18.000 273 21274.13 472.99 43115.86 48081.04 2021-09-30 22:28:19.000 273 21274.14 473.01 43115.84 48081.04 2021-09-30 22:28:20.000 273 21274.11 473.01 43115.86 48081.15 2021-09-30 22:28:21.000 273 21274.09 473.01 43115.85 48080.91 2021-09-30 22:28:22.000 273 21274.06 473.03 43115.81 48081.09 2021-09-30 22:28:23.000 273 21274.03 473.04 43115.81 48081.03 2021-09-30 22:28:24.000 273 21274.04 473.01 43115.83 48080.96 2021-09-30 22:28:25.000 273 21274.02 473.00 43115.81 48081.08 2021-09-30 22:28:26.000 273 21274.00 473.03 43115.80 48081.00 2021-09-30 22:28:27.000 273 21274.00 473.04 43115.85 48081.08 2021-09-30 22:28:28.000 273 21273.97 473.07 43115.80 48080.89 2021-09-30 22:28:29.000 273 21273.98 473.06 43115.83 48081.00 2021-09-30 22:28:30.000 273 21273.96 473.08 43115.80 48080.91 2021-09-30 22:28:31.000 273 21273.93 473.10 43115.79 48080.92 2021-09-30 22:28:32.000 273 21273.94 473.13 43115.78 48081.01 2021-09-30 22:28:33.000 273 21273.94 473.14 43115.78 48080.95 2021-09-30 22:28:34.000 273 21273.95 473.15 43115.80 48080.99 2021-09-30 22:28:35.000 273 21273.94 473.16 43115.78 48080.82 2021-09-30 22:28:36.000 273 21273.93 473.18 43115.79 48080.97 2021-09-30 22:28:37.000 273 21273.88 473.21 43115.76 48080.87 2021-09-30 22:28:38.000 273 21273.85 473.23 43115.72 48081.01 2021-09-30 22:28:39.000 273 21273.89 473.25 43115.75 48080.82 2021-09-30 22:28:40.000 273 21273.91 473.25 43115.76 48080.94 2021-09-30 22:28:41.000 273 21273.91 473.27 43115.79 48080.92 2021-09-30 22:28:42.000 273 21273.93 473.28 43115.76 48080.96 2021-09-30 22:28:43.000 273 21273.93 473.28 43115.74 48080.83 2021-09-30 22:28:44.000 273 21273.92 473.27 43115.78 48080.91 2021-09-30 22:28:45.000 273 21273.90 473.29 43115.78 48080.85 2021-09-30 22:28:46.000 273 21273.89 473.29 43115.79 48081.00 2021-09-30 22:28:47.000 273 21273.88 473.31 43115.81 48080.89 2021-09-30 22:28:48.000 273 21273.91 473.31 43115.81 48080.95 2021-09-30 22:28:49.000 273 21273.89 473.33 43115.78 48080.97 2021-09-30 22:28:50.000 273 21273.88 473.32 43115.83 48080.81 2021-09-30 22:28:51.000 273 21273.88 473.32 43115.86 48080.94 2021-09-30 22:28:52.000 273 21273.87 473.34 43115.84 48080.84 2021-09-30 22:28:53.000 273 21273.85 473.35 43115.83 48081.05 2021-09-30 22:28:54.000 273 21273.86 473.35 43115.81 48080.91 2021-09-30 22:28:55.000 273 21273.85 473.40 43115.79 48080.96 2021-09-30 22:28:56.000 273 21273.83 473.39 43115.83 48080.96 2021-09-30 22:28:57.000 273 21273.82 473.36 43115.83 48080.81 2021-09-30 22:28:58.000 273 21273.79 473.37 43115.84 48080.92 2021-09-30 22:28:59.000 273 21273.78 473.39 43115.85 48080.79 2021-09-30 22:29:00.000 273 21273.82 473.42 43115.84 48081.00 2021-09-30 22:29:01.000 273 21273.82 473.42 43115.81 48080.88 2021-09-30 22:29:02.000 273 21273.84 473.45 43115.81 48080.91 2021-09-30 22:29:03.000 273 21273.84 473.43 43115.78 48080.93 2021-09-30 22:29:04.000 273 21273.82 473.45 43115.78 48080.79 2021-09-30 22:29:05.000 273 21273.79 473.48 43115.77 48080.90 2021-09-30 22:29:06.000 273 21273.79 473.45 43115.78 48080.79 2021-09-30 22:29:07.000 273 21273.81 473.45 43115.80 48080.95 2021-09-30 22:29:08.000 273 21273.81 473.48 43115.77 48080.83 2021-09-30 22:29:09.000 273 21273.81 473.47 43115.80 48080.85 2021-09-30 22:29:10.000 273 21273.77 473.48 43115.78 48080.77 2021-09-30 22:29:11.000 273 21273.79 473.47 43115.75 48080.91 2021-09-30 22:29:12.000 273 21273.75 473.44 43115.78 48080.75 2021-09-30 22:29:13.000 273 21273.71 473.45 43115.79 48080.83 2021-09-30 22:29:14.000 273 21273.74 473.42 43115.79 48080.73 2021-09-30 22:29:15.000 273 21273.74 473.46 43115.80 48080.92 2021-09-30 22:29:16.000 273 21273.75 473.48 43115.79 48080.71 2021-09-30 22:29:17.000 273 21273.73 473.49 43115.74 48080.86 2021-09-30 22:29:18.000 273 21273.72 473.49 43115.75 48080.70 2021-09-30 22:29:19.000 273 21273.72 473.50 43115.72 48080.79 2021-09-30 22:29:20.000 273 21273.76 473.53 43115.73 48080.82 2021-09-30 22:29:21.000 273 21273.75 473.53 43115.71 48080.83 2021-09-30 22:29:22.000 273 21273.73 473.52 43115.70 48080.69 2021-09-30 22:29:23.000 273 21273.71 473.55 43115.74 48080.86 2021-09-30 22:29:24.000 273 21273.73 473.56 43115.70 48080.69 2021-09-30 22:29:25.000 273 21273.72 473.55 43115.71 48080.81 2021-09-30 22:29:26.000 273 21273.73 473.53 43115.75 48080.70 2021-09-30 22:29:27.000 273 21273.72 473.55 43115.74 48080.86 2021-09-30 22:29:28.000 273 21273.75 473.53 43115.77 48080.79 2021-09-30 22:29:29.000 273 21273.75 473.54 43115.76 48080.81 2021-09-30 22:29:30.000 273 21273.76 473.52 43115.79 48080.90 2021-09-30 22:29:31.000 273 21273.72 473.56 43115.80 48080.74 2021-09-30 22:29:32.000 273 21273.75 473.59 43115.80 48080.91 2021-09-30 22:29:33.000 273 21273.77 473.61 43115.82 48080.81 2021-09-30 22:29:34.000 273 21273.78 473.63 43115.81 48080.99 2021-09-30 22:29:35.000 273 21273.78 473.61 43115.84 48080.86 2021-09-30 22:29:36.000 273 21273.82 473.62 43115.85 48080.90 2021-09-30 22:29:37.000 273 21273.77 473.65 43115.85 48080.95 2021-09-30 22:29:38.000 273 21273.79 473.65 43115.85 48080.82 2021-09-30 22:29:39.000 273 21273.78 473.68 43115.87 48080.95 2021-09-30 22:29:40.000 273 21273.79 473.65 43115.87 48080.86 2021-09-30 22:29:41.000 273 21273.82 473.66 43115.84 48081.00 2021-09-30 22:29:42.000 273 21273.81 473.67 43115.87 48080.87 2021-09-30 22:29:43.000 273 21273.79 473.69 43115.87 48080.94 2021-09-30 22:29:44.000 273 21273.79 473.70 43115.85 48080.97 2021-09-30 22:29:45.000 273 21273.78 473.71 43115.85 48080.82 2021-09-30 22:29:46.000 273 21273.80 473.73 43115.82 48080.95 2021-09-30 22:29:47.000 273 21273.83 473.74 43115.81 48080.86 2021-09-30 22:29:48.000 273 21273.85 473.71 43115.83 48081.03 2021-09-30 22:29:49.000 273 21273.84 473.71 43115.81 48080.90 2021-09-30 22:29:50.000 273 21273.87 473.72 43115.82 48080.95 2021-09-30 22:29:51.000 273 21273.89 473.73 43115.86 48080.99 2021-09-30 22:29:52.000 273 21273.90 473.74 43115.87 48080.84 2021-09-30 22:29:53.000 273 21273.89 473.71 43115.84 48080.99 2021-09-30 22:29:54.000 273 21273.90 473.71 43115.84 48080.99 2021-09-30 22:29:55.000 273 21273.89 473.71 43115.81 48080.85 2021-09-30 22:29:56.000 273 21273.92 473.71 43115.79 48081.03 2021-09-30 22:29:57.000 273 21273.93 473.70 43115.86 48080.91 2021-09-30 22:29:58.000 273 21273.93 473.70 43115.86 48081.00 2021-09-30 22:29:59.000 273 21273.92 473.70 43115.86 48080.86 2021-09-30 22:30:00.000 273 21273.89 473.69 43115.89 48080.96 2021-09-30 22:30:01.000 273 21273.89 473.67 43115.87 48080.97 2021-09-30 22:30:02.000 273 21273.87 473.69 43115.84 48080.84 2021-09-30 22:30:03.000 273 21273.87 473.67 43115.85 48081.04 2021-09-30 22:30:04.000 273 21273.82 473.67 43115.87 48080.89 2021-09-30 22:30:05.000 273 21273.79 473.70 43115.85 48080.96 2021-09-30 22:30:06.000 273 21273.77 473.68 43115.82 48080.96 2021-09-30 22:30:07.000 273 21273.76 473.67 43115.81 48080.80 2021-09-30 22:30:08.000 273 21273.75 473.70 43115.80 48080.90 2021-09-30 22:30:09.000 273 21273.74 473.68 43115.81 48080.80 2021-09-30 22:30:10.000 273 21273.72 473.65 43115.85 48081.00 2021-09-30 22:30:11.000 273 21273.75 473.65 43115.86 48080.86 2021-09-30 22:30:12.000 273 21273.75 473.69 43115.84 48080.95 2021-09-30 22:30:13.000 273 21273.75 473.70 43115.86 48080.79 2021-09-30 22:30:14.000 273 21273.75 473.72 43115.85 48080.94 2021-09-30 22:30:15.000 273 21273.78 473.71 43115.84 48080.91 2021-09-30 22:30:16.000 273 21273.79 473.71 43115.89 48080.83 2021-09-30 22:30:17.000 273 21273.81 473.69 43115.93 48081.02 2021-09-30 22:30:18.000 273 21273.81 473.68 43115.92 48080.89 2021-09-30 22:30:19.000 273 21273.83 473.71 43115.90 48080.97 2021-09-30 22:30:20.000 273 21273.84 473.72 43115.92 48080.83 2021-09-30 22:30:21.000 273 21273.86 473.73 43115.89 48080.95 2021-09-30 22:30:22.000 273 21273.85 473.74 43115.88 48080.91 2021-09-30 22:30:23.000 273 21273.85 473.75 43115.88 48080.90 2021-09-30 22:30:24.000 273 21273.83 473.77 43115.87 48081.01 2021-09-30 22:30:25.000 273 21273.83 473.77 43115.86 48080.86 2021-09-30 22:30:26.000 273 21273.81 473.80 43115.81 48080.88 2021-09-30 22:30:27.000 273 21273.79 473.76 43115.83 48081.00 2021-09-30 22:30:28.000 273 21273.80 473.75 43115.86 48080.78 2021-09-30 22:30:29.000 273 21273.78 473.75 43115.87 48080.92 2021-09-30 22:30:30.000 273 21273.77 473.73 43115.88 48080.93 2021-09-30 22:30:31.000 273 21273.75 473.74 43115.85 48080.99 2021-09-30 22:30:32.000 273 21273.77 473.74 43115.86 48080.94 2021-09-30 22:30:33.000 273 21273.77 473.73 43115.88 48080.89 2021-09-30 22:30:34.000 273 21273.77 473.77 43115.87 48081.00 2021-09-30 22:30:35.000 273 21273.80 473.77 43115.82 48080.78 2021-09-30 22:30:36.000 273 21273.80 473.73 43115.83 48080.94 2021-09-30 22:30:37.000 273 21273.80 473.76 43115.82 48080.88 2021-09-30 22:30:38.000 273 21273.81 473.75 43115.84 48080.98 2021-09-30 22:30:39.000 273 21273.80 473.75 43115.80 48080.88 2021-09-30 22:30:40.000 273 21273.82 473.73 43115.82 48080.86 2021-09-30 22:30:41.000 273 21273.80 473.71 43115.80 48080.98 2021-09-30 22:30:42.000 273 21273.79 473.68 43115.84 48080.79 2021-09-30 22:30:43.000 273 21273.80 473.68 43115.84 48080.98 2021-09-30 22:30:44.000 273 21273.83 473.68 43115.84 48080.90 2021-09-30 22:30:45.000 273 21273.85 473.65 43115.83 48080.88 2021-09-30 22:30:46.000 273 21273.84 473.66 43115.80 48081.04 2021-09-30 22:30:47.000 273 21273.84 473.65 43115.81 48080.91 2021-09-30 22:30:48.000 273 21273.85 473.66 43115.78 48080.92 2021-09-30 22:30:49.000 273 21273.88 473.68 43115.76 48081.02 2021-09-30 22:30:50.000 273 21273.90 473.64 43115.81 48080.80 2021-09-30 22:30:51.000 273 21273.90 473.64 43115.80 48081.00 2021-09-30 22:30:52.000 273 21273.91 473.67 43115.79 48080.89 2021-09-30 22:30:53.000 273 21273.89 473.66 43115.79 48081.02 2021-09-30 22:30:54.000 273 21273.92 473.63 43115.82 48080.93 2021-09-30 22:30:55.000 273 21273.92 473.63 43115.82 48080.94 2021-09-30 22:30:56.000 273 21273.91 473.64 43115.80 48081.02 2021-09-30 22:30:57.000 273 21273.89 473.60 43115.80 48080.84 2021-09-30 22:30:58.000 273 21273.91 473.60 43115.80 48080.99 2021-09-30 22:30:59.000 273 21273.92 473.58 43115.81 48080.87 2021-09-30 22:31:00.000 273 21273.89 473.57 43115.84 48081.07 2021-09-30 22:31:01.000 273 21273.88 473.55 43115.84 48080.92 2021-09-30 22:31:02.000 273 21273.89 473.56 43115.83 48080.95 2021-09-30 22:31:03.000 273 21273.89 473.57 43115.83 48080.85 2021-09-30 22:31:04.000 273 21273.92 473.57 43115.79 48081.02 2021-09-30 22:31:05.000 273 21273.93 473.53 43115.82 48080.89 2021-09-30 22:31:06.000 273 21273.92 473.54 43115.80 48080.92 2021-09-30 22:31:07.000 273 21273.91 473.56 43115.81 48080.85 2021-09-30 22:31:08.000 273 21273.92 473.56 43115.77 48081.06 2021-09-30 22:31:09.000 273 21273.93 473.56 43115.78 48080.86 2021-09-30 22:31:10.000 273 21273.93 473.58 43115.78 48081.00 2021-09-30 22:31:11.000 273 21273.93 473.57 43115.78 48080.84 2021-09-30 22:31:12.000 273 21273.93 473.60 43115.78 48080.94 2021-09-30 22:31:13.000 273 21273.91 473.56 43115.76 48080.97 2021-09-30 22:31:14.000 273 21273.92 473.57 43115.73 48080.86 2021-09-30 22:31:15.000 273 21273.96 473.61 43115.74 48081.03 2021-09-30 22:31:16.000 273 21273.97 473.59 43115.74 48080.85 2021-09-30 22:31:17.000 273 21273.98 473.61 43115.75 48080.96 2021-09-30 22:31:18.000 273 21273.97 473.63 43115.76 48080.82 2021-09-30 22:31:19.000 273 21273.99 473.64 43115.74 48080.86 2021-09-30 22:31:20.000 273 21273.99 473.65 43115.74 48080.95 2021-09-30 22:31:21.000 273 21273.98 473.63 43115.74 48080.94 2021-09-30 22:31:22.000 273 21273.99 473.61 43115.71 48080.81 2021-09-30 22:31:23.000 273 21273.99 473.61 43115.68 48081.00 2021-09-30 22:31:24.000 273 21273.99 473.63 43115.70 48080.81 2021-09-30 22:31:25.000 273 21274.06 473.64 43115.69 48080.99 2021-09-30 22:31:26.000 273 21274.09 473.65 43115.62 48080.77 2021-09-30 22:31:27.000 273 21274.09 473.68 43115.60 48080.96 2021-09-30 22:31:28.000 273 21274.08 473.65 43115.60 48080.85 2021-09-30 22:31:29.000 273 21274.10 473.66 43115.61 48080.96 2021-09-30 22:31:30.000 273 21274.13 473.67 43115.59 48080.89 2021-09-30 22:31:31.000 273 21274.10 473.69 43115.62 48080.82 2021-09-30 22:31:32.000 273 21274.10 473.69 43115.61 48080.96 2021-09-30 22:31:33.000 273 21274.13 473.68 43115.59 48080.76 2021-09-30 22:31:34.000 273 21274.17 473.68 43115.57 48080.94 2021-09-30 22:31:35.000 273 21274.16 473.71 43115.59 48080.83 2021-09-30 22:31:36.000 273 21274.16 473.70 43115.60 48080.92 2021-09-30 22:31:37.000 273 21274.14 473.69 43115.61 48080.91 2021-09-30 22:31:38.000 273 21274.15 473.67 43115.63 48080.79 2021-09-30 22:31:39.000 273 21274.15 473.70 43115.59 48080.90 2021-09-30 22:31:40.000 273 21274.20 473.72 43115.62 48080.94 2021-09-30 22:31:41.000 273 21274.18 473.72 43115.58 48080.81 2021-09-30 22:31:42.000 273 21274.18 473.67 43115.60 48080.98 2021-09-30 22:31:43.000 273 21274.21 473.67 43115.63 48080.90 2021-09-30 22:31:44.000 273 21274.27 473.70 43115.64 48080.97 2021-09-30 22:31:45.000 273 21274.25 473.72 43115.60 48080.94 2021-09-30 22:31:46.000 273 21274.24 473.68 43115.57 48080.84 2021-09-30 22:31:47.000 273 21274.27 473.68 43115.60 48080.90 2021-09-30 22:31:48.000 273 21274.28 473.67 43115.62 48080.85 2021-09-30 22:31:49.000 273 21274.24 473.66 43115.62 48081.01 2021-09-30 22:31:50.000 273 21274.26 473.65 43115.61 48080.89 2021-09-30 22:31:51.000 273 21274.25 473.69 43115.62 48081.02 2021-09-30 22:31:52.000 273 21274.26 473.68 43115.62 48080.83 2021-09-30 22:31:53.000 273 21274.26 473.69 43115.59 48081.00 2021-09-30 22:31:54.000 273 21274.25 473.70 43115.61 48080.89 2021-09-30 22:31:55.000 273 21274.25 473.73 43115.56 48080.90 2021-09-30 22:31:56.000 273 21274.26 473.72 43115.58 48080.85 2021-09-30 22:31:57.000 273 21274.28 473.73 43115.58 48080.99 2021-09-30 22:31:58.000 273 21274.30 473.75 43115.55 48080.89 2021-09-30 22:31:59.000 273 21274.36 473.77 43115.57 48080.94 2021-09-30 22:32:00.000 273 21274.39 473.74 43115.56 48080.83 2021-09-30 22:32:01.000 273 21274.43 473.70 43115.58 48080.93 2021-09-30 22:32:02.000 273 21274.43 473.69 43115.57 48080.95 2021-09-30 22:32:03.000 273 21274.43 473.72 43115.56 48080.92 2021-09-30 22:32:04.000 273 21274.43 473.69 43115.60 48081.07 2021-09-30 22:32:05.000 273 21274.47 473.70 43115.58 48081.00 2021-09-30 22:32:06.000 273 21274.48 473.71 43115.58 48081.08 2021-09-30 22:32:07.000 273 21274.49 473.70 43115.60 48080.95 2021-09-30 22:32:08.000 273 21274.53 473.72 43115.58 48081.06 2021-09-30 22:32:09.000 273 21274.52 473.73 43115.62 48080.98 2021-09-30 22:32:10.000 273 21274.48 473.75 43115.60 48081.00 2021-09-30 22:32:11.000 273 21274.46 473.73 43115.61 48081.10 2021-09-30 22:32:12.000 273 21274.47 473.71 43115.59 48081.07 2021-09-30 22:32:13.000 273 21274.48 473.72 43115.55 48081.10 2021-09-30 22:32:14.000 273 21274.48 473.72 43115.59 48080.95 2021-09-30 22:32:15.000 273 21274.51 473.70 43115.59 48081.09 2021-09-30 22:32:16.000 273 21274.53 473.68 43115.58 48080.99 2021-09-30 22:32:17.000 273 21274.54 473.65 43115.62 48081.16 2021-09-30 22:32:18.000 273 21274.53 473.72 43115.62 48081.08 2021-09-30 22:32:19.000 273 21274.58 473.75 43115.61 48081.14 2021-09-30 22:32:20.000 273 21274.60 473.70 43115.63 48081.13 2021-09-30 22:32:21.000 273 21274.64 473.68 43115.62 48081.04 2021-09-30 22:32:22.000 273 21274.63 473.64 43115.64 48081.19 2021-09-30 22:32:23.000 273 21274.66 473.65 43115.65 48081.02 2021-09-30 22:32:24.000 273 21274.65 473.65 43115.66 48081.22 2021-09-30 22:32:25.000 273 21274.62 473.64 43115.58 48081.08 2021-09-30 22:32:26.000 273 21274.62 473.63 43115.60 48081.17 2021-09-30 22:32:27.000 273 21274.62 473.63 43115.61 48081.14 2021-09-30 22:32:28.000 273 21274.62 473.62 43115.63 48081.09 2021-09-30 22:32:29.000 273 21274.65 473.61 43115.64 48081.19 2021-09-30 22:32:30.000 273 21274.68 473.61 43115.63 48081.03 2021-09-30 22:32:31.000 273 21274.69 473.63 43115.63 48081.24 2021-09-30 22:32:32.000 273 21274.72 473.61 43115.66 48081.07 2021-09-30 22:32:33.000 273 21274.70 473.59 43115.66 48081.29 2021-09-30 22:32:34.000 273 21274.72 473.60 43115.69 48081.17 2021-09-30 22:32:35.000 273 21274.76 473.60 43115.66 48081.21 2021-09-30 22:32:36.000 273 21274.74 473.59 43115.68 48081.24 2021-09-30 22:32:37.000 273 21274.71 473.59 43115.66 48081.10 2021-09-30 22:32:38.000 273 21274.72 473.62 43115.67 48081.24 2021-09-30 22:32:39.000 273 21274.73 473.63 43115.67 48081.13 2021-09-30 22:32:40.000 273 21274.74 473.63 43115.64 48081.30 2021-09-30 22:32:41.000 273 21274.73 473.62 43115.66 48081.18 2021-09-30 22:32:42.000 273 21274.73 473.64 43115.68 48081.26 2021-09-30 22:32:43.000 273 21274.75 473.65 43115.64 48081.12 2021-09-30 22:32:44.000 273 21274.73 473.65 43115.64 48081.25 2021-09-30 22:32:45.000 273 21274.75 473.68 43115.64 48081.20 2021-09-30 22:32:46.000 273 21274.74 473.66 43115.65 48081.11 2021-09-30 22:32:47.000 273 21274.73 473.66 43115.68 48081.17 2021-09-30 22:32:48.000 273 21274.73 473.71 43115.66 48081.26 2021-09-30 22:32:49.000 273 21274.75 473.70 43115.66 48081.23 2021-09-30 22:32:50.000 273 21274.77 473.70 43115.67 48081.27 2021-09-30 22:32:51.000 273 21274.74 473.70 43115.69 48081.15 2021-09-30 22:32:52.000 273 21274.76 473.73 43115.68 48081.28 2021-09-30 22:32:53.000 273 21274.75 473.74 43115.65 48081.10 2021-09-30 22:32:54.000 273 21274.77 473.74 43115.65 48081.23 2021-09-30 22:32:55.000 273 21274.78 473.74 43115.65 48081.23 2021-09-30 22:32:56.000 273 21274.78 473.77 43115.65 48081.29 2021-09-30 22:32:57.000 273 21274.74 473.80 43115.62 48081.22 2021-09-30 22:32:58.000 273 21274.79 473.80 43115.64 48081.20 2021-09-30 22:32:59.000 273 21274.79 473.82 43115.63 48081.27 2021-09-30 22:33:00.000 273 21274.77 473.83 43115.59 48081.17 2021-09-30 22:33:01.000 273 21274.80 473.83 43115.63 48081.25 2021-09-30 22:33:02.000 273 21274.81 473.86 43115.65 48081.21 2021-09-30 22:33:03.000 273 21274.81 473.87 43115.64 48081.29 2021-09-30 22:33:04.000 273 21274.83 473.89 43115.63 48081.23 2021-09-30 22:33:05.000 273 21274.84 473.89 43115.62 48081.25 2021-09-30 22:33:06.000 273 21274.84 473.91 43115.62 48081.26 2021-09-30 22:33:07.000 273 21274.82 473.89 43115.62 48081.18 2021-09-30 22:33:08.000 273 21274.84 473.91 43115.62 48081.28 2021-09-30 22:33:09.000 273 21274.87 473.91 43115.64 48081.18 2021-09-30 22:33:10.000 273 21274.83 473.94 43115.60 48081.30 2021-09-30 22:33:11.000 273 21274.84 473.94 43115.61 48081.23 2021-09-30 22:33:12.000 273 21274.85 473.95 43115.65 48081.34 2021-09-30 22:33:13.000 273 21274.82 473.96 43115.63 48081.27 2021-09-30 22:33:14.000 273 21274.85 473.98 43115.65 48081.22 2021-09-30 22:33:15.000 273 21274.86 473.98 43115.65 48081.19 2021-09-30 22:33:16.000 273 21274.85 473.96 43115.65 48081.23 2021-09-30 22:33:17.000 273 21274.87 474.00 43115.66 48081.28 2021-09-30 22:33:18.000 273 21274.85 474.02 43115.64 48081.21 2021-09-30 22:33:19.000 273 21274.86 474.01 43115.62 48081.35 2021-09-30 22:33:20.000 273 21274.88 474.03 43115.64 48081.23 2021-09-30 22:33:21.000 273 21274.88 474.07 43115.59 48081.34 2021-09-30 22:33:22.000 273 21274.90 474.05 43115.59 48081.16 2021-09-30 22:33:23.000 273 21274.89 474.06 43115.59 48081.25 2021-09-30 22:33:24.000 273 21274.88 474.05 43115.60 48081.25 2021-09-30 22:33:25.000 273 21274.90 474.05 43115.57 48081.20 2021-09-30 22:33:26.000 273 21274.94 474.04 43115.58 48081.32 2021-09-30 22:33:27.000 273 21274.94 474.03 43115.60 48081.23 2021-09-30 22:33:28.000 273 21274.94 474.04 43115.61 48081.36 2021-09-30 22:33:29.000 273 21274.96 474.04 43115.58 48081.27 2021-09-30 22:33:30.000 273 21274.97 474.01 43115.62 48081.32 2021-09-30 22:33:31.000 273 21274.96 474.01 43115.62 48081.18 2021-09-30 22:33:32.000 273 21274.98 474.01 43115.64 48081.28 2021-09-30 22:33:33.000 273 21274.99 474.01 43115.63 48081.31 2021-09-30 22:33:34.000 273 21275.03 474.03 43115.63 48081.39 2021-09-30 22:33:35.000 273 21275.03 474.05 43115.62 48081.21 2021-09-30 22:33:36.000 273 21275.04 474.06 43115.62 48081.37 2021-09-30 22:33:37.000 273 21275.01 474.07 43115.61 48081.29 2021-09-30 22:33:38.000 273 21275.02 474.07 43115.61 48081.40 2021-09-30 22:33:39.000 273 21275.05 474.11 43115.57 48081.24 2021-09-30 22:33:40.000 273 21275.08 474.15 43115.52 48081.35 2021-09-30 22:33:41.000 273 21275.06 474.17 43115.54 48081.34 2021-09-30 22:33:42.000 273 21275.10 474.14 43115.52 48081.22 2021-09-30 22:33:43.000 273 21275.07 474.15 43115.53 48081.35 2021-09-30 22:33:44.000 273 21275.05 474.14 43115.55 48081.23 2021-09-30 22:33:45.000 273 21275.04 474.13 43115.54 48081.30 2021-09-30 22:33:46.000 273 21275.06 474.13 43115.54 48081.18 2021-09-30 22:33:47.000 273 21275.06 474.14 43115.56 48081.30 2021-09-30 22:33:48.000 273 21275.09 474.18 43115.55 48081.19 2021-09-30 22:33:49.000 273 21275.08 474.19 43115.55 48081.25 2021-09-30 22:33:50.000 273 21275.10 474.20 43115.55 48081.29 2021-09-30 22:33:51.000 273 21275.11 474.21 43115.58 48081.32 2021-09-30 22:33:52.000 273 21275.14 474.20 43115.54 48081.19 2021-09-30 22:33:53.000 273 21275.15 474.18 43115.51 48081.35 2021-09-30 22:33:54.000 273 21275.15 474.17 43115.51 48081.24 2021-09-30 22:33:55.000 273 21275.17 474.18 43115.50 48081.35 2021-09-30 22:33:56.000 273 21275.17 474.20 43115.55 48081.21 2021-09-30 22:33:57.000 273 21275.14 474.19 43115.52 48081.32 2021-09-30 22:33:58.000 273 21275.13 474.17 43115.55 48081.33 2021-09-30 22:33:59.000 273 21275.15 474.14 43115.59 48081.24 2021-09-30 22:34:00.000 273 21275.14 474.13 43115.56 48081.34 2021-09-30 22:34:01.000 273 21275.11 474.14 43115.59 48081.28 2021-09-30 22:34:02.000 273 21275.08 474.16 43115.59 48081.35 2021-09-30 22:34:03.000 273 21275.10 474.18 43115.60 48081.30 2021-09-30 22:34:04.000 273 21275.11 474.18 43115.55 48081.26 2021-09-30 22:34:05.000 273 21275.09 474.16 43115.55 48081.26 2021-09-30 22:34:06.000 273 21275.09 474.16 43115.58 48081.27 2021-09-30 22:34:07.000 273 21275.11 474.18 43115.59 48081.33 2021-09-30 22:34:08.000 273 21275.12 474.19 43115.61 48081.27 2021-09-30 22:34:09.000 273 21275.12 474.18 43115.58 48081.33 2021-09-30 22:34:10.000 273 21275.10 474.19 43115.58 48081.20 2021-09-30 22:34:11.000 273 21275.08 474.20 43115.58 48081.34 2021-09-30 22:34:12.000 273 21275.05 474.23 43115.59 48081.18 2021-09-30 22:34:13.000 273 21275.02 474.24 43115.55 48081.23 2021-09-30 22:34:14.000 273 21274.99 474.25 43115.54 48081.21 2021-09-30 22:34:15.000 273 21274.97 474.23 43115.51 48081.22 2021-09-30 22:34:16.000 273 21274.96 474.21 43115.47 48081.09 2021-09-30 22:34:17.000 273 21274.95 474.22 43115.47 48081.19 2021-09-30 22:34:18.000 273 21274.95 474.19 43115.43 48081.10 2021-09-30 22:34:19.000 273 21274.90 474.19 43115.41 48081.13 2021-09-30 22:34:20.000 273 21274.89 474.21 43115.40 48080.98 2021-09-30 22:34:21.000 273 21274.90 474.19 43115.43 48081.11 2021-09-30 22:34:22.000 273 21274.86 474.19 43115.44 48081.00 2021-09-30 22:34:23.000 273 21274.88 474.20 43115.41 48081.12 2021-09-30 22:34:24.000 273 21274.88 474.18 43115.41 48081.06 2021-09-30 22:34:25.000 273 21274.86 474.17 43115.42 48081.08 2021-09-30 22:34:26.000 273 21274.85 474.15 43115.43 48081.07 2021-09-30 22:34:27.000 273 21274.90 474.16 43115.45 48081.02 2021-09-30 22:34:28.000 273 21274.90 474.19 43115.47 48081.09 2021-09-30 22:34:29.000 273 21274.90 474.18 43115.43 48081.04 2021-09-30 22:34:30.000 273 21274.92 474.16 43115.46 48081.12 2021-09-30 22:34:31.000 273 21274.95 474.15 43115.47 48081.11 2021-09-30 22:34:32.000 273 21274.99 474.17 43115.48 48081.16 2021-09-30 22:34:33.000 273 21275.04 474.14 43115.49 48081.14 2021-09-30 22:34:34.000 273 21275.05 474.12 43115.52 48081.16 2021-09-30 22:34:35.000 273 21275.05 474.11 43115.53 48081.23 2021-09-30 22:34:36.000 273 21275.06 474.10 43115.52 48081.18 2021-09-30 22:34:37.000 273 21275.08 474.10 43115.54 48081.26 2021-09-30 22:34:38.000 273 21275.11 474.08 43115.56 48081.23 2021-09-30 22:34:39.000 273 21275.11 474.12 43115.57 48081.35 2021-09-30 22:34:40.000 273 21275.12 474.15 43115.57 48081.27 2021-09-30 22:34:41.000 273 21275.13 474.13 43115.62 48081.26 2021-09-30 22:34:42.000 273 21275.17 474.12 43115.64 48081.25 2021-09-30 22:34:43.000 273 21275.16 474.13 43115.62 48081.36 2021-09-30 22:34:44.000 273 21275.18 474.13 43115.63 48081.29 2021-09-30 22:34:45.000 273 21275.12 474.16 43115.64 48081.32 2021-09-30 22:34:46.000 273 21275.12 474.17 43115.59 48081.31 2021-09-30 22:34:47.000 273 21275.11 474.13 43115.61 48081.33 2021-09-30 22:34:48.000 273 21275.11 474.13 43115.59 48081.29 2021-09-30 22:34:49.000 273 21275.10 474.11 43115.60 48081.28 2021-09-30 22:34:50.000 273 21275.09 474.11 43115.59 48081.26 2021-09-30 22:34:51.000 273 21275.11 474.09 43115.62 48081.30 2021-09-30 22:34:52.000 273 21275.08 474.13 43115.60 48081.24 2021-09-30 22:34:53.000 273 21275.10 474.09 43115.60 48081.26 2021-09-30 22:34:54.000 273 21275.08 474.03 43115.60 48081.31 2021-09-30 22:34:55.000 273 21275.08 474.03 43115.63 48081.38 2021-09-30 22:34:56.000 273 21275.08 474.04 43115.67 48081.33 2021-09-30 22:34:57.000 273 21275.10 474.06 43115.65 48081.28 2021-09-30 22:34:58.000 273 21275.14 474.06 43115.63 48081.39 2021-09-30 22:34:59.000 273 21275.15 474.10 43115.63 48081.31 2021-09-30 22:35:00.000 273 21275.15 474.12 43115.64 48081.37 2021-09-30 22:35:01.000 273 21275.13 474.09 43115.63 48081.31 2021-09-30 22:35:02.000 273 21275.15 474.10 43115.64 48081.40 2021-09-30 22:35:03.000 273 21275.15 474.08 43115.64 48081.35 2021-09-30 22:35:04.000 273 21275.16 474.06 43115.63 48081.36 2021-09-30 22:35:05.000 273 21275.16 474.03 43115.63 48081.39 2021-09-30 22:35:06.000 273 21275.16 474.06 43115.64 48081.35 2021-09-30 22:35:07.000 273 21275.16 474.07 43115.62 48081.34 2021-09-30 22:35:08.000 273 21275.19 474.05 43115.63 48081.36 2021-09-30 22:35:09.000 273 21275.20 474.09 43115.65 48081.41 2021-09-30 22:35:10.000 273 21275.21 474.09 43115.63 48081.35 2021-09-30 22:35:11.000 273 21275.24 474.11 43115.60 48081.41 2021-09-30 22:35:12.000 273 21275.27 474.12 43115.62 48081.35 2021-09-30 22:35:13.000 273 21275.24 474.11 43115.57 48081.34 2021-09-30 22:35:14.000 273 21275.23 474.10 43115.58 48081.28 2021-09-30 22:35:15.000 273 21275.20 474.07 43115.63 48081.34 2021-09-30 22:35:16.000 273 21275.23 474.05 43115.62 48081.36 2021-09-30 22:35:17.000 273 21275.25 474.05 43115.61 48081.32 2021-09-30 22:35:18.000 273 21275.25 474.04 43115.59 48081.42 2021-09-30 22:35:19.000 273 21275.23 474.05 43115.61 48081.33 2021-09-30 22:35:20.000 273 21275.20 474.03 43115.65 48081.45 2021-09-30 22:35:21.000 273 21275.22 474.02 43115.67 48081.33 2021-09-30 22:35:22.000 273 21275.22 474.01 43115.66 48081.41 2021-09-30 22:35:23.000 273 21275.20 474.00 43115.67 48081.34 2021-09-30 22:35:24.000 273 21275.19 473.98 43115.66 48081.38 2021-09-30 22:35:25.000 273 21275.22 473.97 43115.67 48081.42 2021-09-30 22:35:26.000 273 21275.20 474.00 43115.70 48081.38 2021-09-30 22:35:27.000 273 21275.17 474.00 43115.73 48081.45 2021-09-30 22:35:28.000 273 21275.20 473.99 43115.70 48081.39 2021-09-30 22:35:29.000 273 21275.19 474.01 43115.66 48081.42 2021-09-30 22:35:30.000 273 21275.17 474.03 43115.67 48081.35 2021-09-30 22:35:31.000 273 21275.20 474.04 43115.68 48081.39 2021-09-30 22:35:32.000 273 21275.23 474.05 43115.65 48081.36 2021-09-30 22:35:33.000 273 21275.24 474.06 43115.66 48081.36 2021-09-30 22:35:34.000 273 21275.22 474.03 43115.63 48081.42 2021-09-30 22:35:35.000 273 21275.21 474.03 43115.63 48081.44 2021-09-30 22:35:36.000 273 21275.25 474.02 43115.64 48081.42 2021-09-30 22:35:37.000 273 21275.27 474.04 43115.65 48081.37 2021-09-30 22:35:38.000 273 21275.27 474.04 43115.67 48081.45 2021-09-30 22:35:39.000 273 21275.30 474.03 43115.65 48081.35 2021-09-30 22:35:40.000 273 21275.28 474.02 43115.63 48081.47 2021-09-30 22:35:41.000 273 21275.26 474.02 43115.66 48081.35 2021-09-30 22:35:42.000 273 21275.26 474.02 43115.66 48081.49 2021-09-30 22:35:43.000 273 21275.27 474.02 43115.66 48081.41 2021-09-30 22:35:44.000 273 21275.27 474.01 43115.66 48081.45 2021-09-30 22:35:45.000 273 21275.29 474.03 43115.63 48081.41 2021-09-30 22:35:46.000 273 21275.29 474.05 43115.65 48081.38 2021-09-30 22:35:47.000 273 21275.29 474.04 43115.62 48081.39 2021-09-30 22:35:48.000 273 21275.29 474.07 43115.62 48081.39 2021-09-30 22:35:49.000 273 21275.25 474.07 43115.61 48081.45 2021-09-30 22:35:50.000 273 21275.26 474.08 43115.59 48081.37 2021-09-30 22:35:51.000 273 21275.27 474.07 43115.59 48081.43 2021-09-30 22:35:52.000 273 21275.29 474.10 43115.59 48081.40 2021-09-30 22:35:53.000 273 21275.28 474.10 43115.62 48081.41 2021-09-30 22:35:54.000 273 21275.27 474.09 43115.62 48081.33 2021-09-30 22:35:55.000 273 21275.26 474.07 43115.61 48081.37 2021-09-30 22:35:56.000 273 21275.23 474.10 43115.60 48081.37 2021-09-30 22:35:57.000 273 21275.23 474.09 43115.62 48081.35 2021-09-30 22:35:58.000 273 21275.23 474.09 43115.63 48081.40 2021-09-30 22:35:59.000 273 21275.24 474.08 43115.60 48081.33 2021-09-30 22:36:00.000 273 21275.23 474.06 43115.63 48081.40 2021-09-30 22:36:01.000 273 21275.16 474.05 43115.67 48081.33 2021-09-30 22:36:02.000 273 21275.16 474.07 43115.62 48081.38 2021-09-30 22:36:03.000 273 21275.18 474.08 43115.61 48081.30 2021-09-30 22:36:04.000 273 21275.19 474.07 43115.61 48081.35 2021-09-30 22:36:05.000 273 21275.17 474.06 43115.63 48081.34 2021-09-30 22:36:06.000 273 21275.16 474.06 43115.62 48081.39 2021-09-30 22:36:07.000 273 21275.18 474.10 43115.62 48081.31 2021-09-30 22:36:08.000 273 21275.17 474.09 43115.64 48081.35 2021-09-30 22:36:09.000 273 21275.17 474.12 43115.62 48081.38 2021-09-30 22:36:10.000 273 21275.18 474.16 43115.62 48081.37 2021-09-30 22:36:11.000 273 21275.21 474.12 43115.62 48081.29 2021-09-30 22:36:12.000 273 21275.23 474.07 43115.64 48081.34 2021-09-30 22:36:13.000 273 21275.25 474.06 43115.63 48081.35 2021-09-30 22:36:14.000 273 21275.24 474.07 43115.63 48081.42 2021-09-30 22:36:15.000 273 21275.26 474.07 43115.63 48081.30 2021-09-30 22:36:16.000 273 21275.25 474.10 43115.65 48081.38 2021-09-30 22:36:17.000 273 21275.24 474.08 43115.62 48081.36 2021-09-30 22:36:18.000 273 21275.23 474.09 43115.62 48081.34 2021-09-30 22:36:19.000 273 21275.24 474.08 43115.64 48081.33 2021-09-30 22:36:20.000 273 21275.21 474.07 43115.61 48081.38 2021-09-30 22:36:21.000 273 21275.22 474.06 43115.58 48081.35 2021-09-30 22:36:22.000 273 21275.23 474.05 43115.62 48081.33 2021-09-30 22:36:23.000 273 21275.20 474.06 43115.63 48081.42 2021-09-30 22:36:24.000 273 21275.21 474.05 43115.61 48081.34 2021-09-30 22:36:25.000 273 21275.20 474.06 43115.62 48081.43 2021-09-30 22:36:26.000 273 21275.23 474.04 43115.62 48081.29 2021-09-30 22:36:27.000 273 21275.22 474.08 43115.63 48081.40 2021-09-30 22:36:28.000 273 21275.22 474.08 43115.62 48081.35 2021-09-30 22:36:29.000 273 21275.23 474.09 43115.59 48081.37 2021-09-30 22:36:30.000 273 21275.25 474.10 43115.59 48081.42 2021-09-30 22:36:31.000 273 21275.27 474.12 43115.59 48081.45 2021-09-30 22:36:32.000 273 21275.26 474.12 43115.63 48081.43 2021-09-30 22:36:33.000 273 21275.27 474.13 43115.64 48081.38 2021-09-30 22:36:34.000 273 21275.28 474.14 43115.63 48081.45 2021-09-30 22:36:35.000 273 21275.28 474.15 43115.63 48081.38 2021-09-30 22:36:36.000 273 21275.30 474.16 43115.66 48081.47 2021-09-30 22:36:37.000 273 21275.32 474.15 43115.65 48081.44 2021-09-30 22:36:38.000 273 21275.31 474.16 43115.66 48081.54 2021-09-30 22:36:39.000 273 21275.33 474.16 43115.70 48081.45 2021-09-30 22:36:40.000 273 21275.33 474.18 43115.68 48081.50 2021-09-30 22:36:41.000 273 21275.35 474.18 43115.67 48081.50 2021-09-30 22:36:42.000 273 21275.35 474.20 43115.69 48081.44 2021-09-30 22:36:43.000 273 21275.37 474.20 43115.68 48081.55 2021-09-30 22:36:44.000 273 21275.38 474.17 43115.65 48081.45 2021-09-30 22:36:45.000 273 21275.40 474.17 43115.66 48081.55 2021-09-30 22:36:46.000 273 21275.40 474.16 43115.72 48081.46 2021-09-30 22:36:47.000 273 21275.37 474.17 43115.68 48081.54 2021-09-30 22:36:48.000 273 21275.38 474.17 43115.70 48081.50 2021-09-30 22:36:49.000 273 21275.34 474.16 43115.66 48081.54 2021-09-30 22:36:50.000 273 21275.34 474.15 43115.64 48081.51 2021-09-30 22:36:51.000 273 21275.35 474.13 43115.67 48081.50 2021-09-30 22:36:52.000 273 21275.33 474.14 43115.70 48081.48 2021-09-30 22:36:53.000 273 21275.30 474.13 43115.71 48081.49 2021-09-30 22:36:54.000 273 21275.28 474.12 43115.71 48081.52 2021-09-30 22:36:55.000 273 21275.28 474.08 43115.70 48081.46 2021-09-30 22:36:56.000 273 21275.28 474.09 43115.69 48081.55 2021-09-30 22:36:57.000 273 21275.29 474.08 43115.72 48081.48 2021-09-30 22:36:58.000 273 21275.32 474.08 43115.70 48081.55 2021-09-30 22:36:59.000 273 21275.29 474.07 43115.70 48081.44 2021-09-30 22:37:00.000 273 21275.27 474.08 43115.72 48081.50 2021-09-30 22:37:01.000 273 21275.25 474.06 43115.69 48081.46 2021-09-30 22:37:02.000 273 21275.27 474.01 43115.69 48081.48 2021-09-30 22:37:03.000 273 21275.28 474.05 43115.67 48081.53 2021-09-30 22:37:04.000 273 21275.27 474.06 43115.67 48081.53 2021-09-30 22:37:05.000 273 21275.30 474.04 43115.68 48081.48 2021-09-30 22:37:06.000 273 21275.28 474.07 43115.69 48081.45 2021-09-30 22:37:07.000 273 21275.31 474.04 43115.70 48081.56 2021-09-30 22:37:08.000 273 21275.33 474.01 43115.69 48081.39 2021-09-30 22:37:09.000 273 21275.34 473.99 43115.68 48081.49 2021-09-30 22:37:10.000 273 21275.31 474.01 43115.69 48081.43 2021-09-30 22:37:11.000 273 21275.28 474.02 43115.69 48081.54 2021-09-30 22:37:12.000 273 21275.31 474.01 43115.70 48081.45 2021-09-30 22:37:13.000 273 21275.30 473.98 43115.68 48081.52 2021-09-30 22:37:14.000 273 21275.32 473.98 43115.67 48081.50 2021-09-30 22:37:15.000 273 21275.34 473.97 43115.65 48081.45 2021-09-30 22:37:16.000 273 21275.33 473.95 43115.64 48081.54 2021-09-30 22:37:17.000 273 21275.33 473.93 43115.64 48081.42 2021-09-30 22:37:18.000 273 21275.35 473.91 43115.66 48081.49 2021-09-30 22:37:19.000 273 21275.34 473.89 43115.65 48081.43 2021-09-30 22:37:20.000 273 21275.36 473.89 43115.62 48081.50 2021-09-30 22:37:21.000 273 21275.32 473.91 43115.65 48081.45 2021-09-30 22:37:22.000 273 21275.29 473.89 43115.62 48081.48 2021-09-30 22:37:23.000 273 21275.27 473.88 43115.62 48081.39 2021-09-30 22:37:24.000 273 21275.28 473.86 43115.57 48081.50 2021-09-30 22:37:25.000 273 21275.27 473.84 43115.58 48081.42 2021-09-30 22:37:26.000 273 21275.26 473.84 43115.59 48081.37 2021-09-30 22:37:27.000 273 21275.26 473.86 43115.57 48081.42 2021-09-30 22:37:28.000 273 21275.26 473.84 43115.60 48081.44 2021-09-30 22:37:29.000 273 21275.27 473.83 43115.57 48081.44 2021-09-30 22:37:30.000 273 21275.28 473.83 43115.58 48081.43 2021-09-30 22:37:31.000 273 21275.27 473.82 43115.58 48081.37 2021-09-30 22:37:32.000 273 21275.28 473.78 43115.62 48081.42 2021-09-30 22:37:33.000 273 21275.30 473.77 43115.62 48081.35 2021-09-30 22:37:34.000 273 21275.34 473.76 43115.58 48081.43 2021-09-30 22:37:35.000 273 21275.37 473.77 43115.58 48081.40 2021-09-30 22:37:36.000 273 21275.40 473.77 43115.58 48081.49 2021-09-30 22:37:37.000 273 21275.39 473.75 43115.59 48081.45 2021-09-30 22:37:38.000 273 21275.43 473.72 43115.58 48081.53 2021-09-30 22:37:39.000 273 21275.46 473.75 43115.60 48081.50 2021-09-30 22:37:40.000 273 21275.52 473.73 43115.61 48081.47 2021-09-30 22:37:41.000 273 21275.50 473.74 43115.59 48081.52 2021-09-30 22:37:42.000 273 21275.53 473.74 43115.61 48081.57 2021-09-30 22:37:43.000 273 21275.56 473.75 43115.62 48081.52 2021-09-30 22:37:44.000 273 21275.57 473.71 43115.62 48081.56 2021-09-30 22:37:45.000 273 21275.55 473.72 43115.65 48081.54 2021-09-30 22:37:46.000 273 21275.58 473.75 43115.64 48081.62 2021-09-30 22:37:47.000 273 21275.63 473.74 43115.63 48081.57 2021-09-30 22:37:48.000 273 21275.70 473.70 43115.67 48081.69 2021-09-30 22:37:49.000 273 21275.69 473.68 43115.71 48081.60 2021-09-30 22:37:50.000 273 21275.68 473.66 43115.70 48081.73 2021-09-30 22:37:51.000 273 21275.69 473.66 43115.73 48081.64 2021-09-30 22:37:52.000 273 21275.71 473.67 43115.72 48081.73 2021-09-30 22:37:53.000 273 21275.73 473.68 43115.73 48081.69 2021-09-30 22:37:54.000 273 21275.72 473.66 43115.74 48081.78 2021-09-30 22:37:55.000 273 21275.71 473.66 43115.73 48081.72 2021-09-30 22:37:56.000 273 21275.70 473.68 43115.75 48081.73 2021-09-30 22:37:57.000 273 21275.72 473.66 43115.77 48081.82 2021-09-30 22:37:58.000 273 21275.73 473.69 43115.80 48081.74 2021-09-30 22:37:59.000 273 21275.68 473.71 43115.78 48081.77 2021-09-30 22:38:00.000 273 21275.66 473.71 43115.76 48081.74 2021-09-30 22:38:01.000 273 21275.62 473.73 43115.76 48081.70 2021-09-30 22:38:02.000 273 21275.61 473.70 43115.74 48081.68 2021-09-30 22:38:03.000 273 21275.59 473.73 43115.75 48081.70 2021-09-30 22:38:04.000 273 21275.60 473.71 43115.78 48081.74 2021-09-30 22:38:05.000 273 21275.60 473.70 43115.78 48081.68 2021-09-30 22:38:06.000 273 21275.58 473.71 43115.76 48081.72 2021-09-30 22:38:07.000 273 21275.57 473.70 43115.77 48081.70 2021-09-30 22:38:08.000 273 21275.53 473.71 43115.76 48081.72 2021-09-30 22:38:09.000 273 21275.52 473.72 43115.74 48081.61 2021-09-30 22:38:10.000 273 21275.50 473.74 43115.73 48081.68 2021-09-30 22:38:11.000 273 21275.49 473.77 43115.76 48081.59 2021-09-30 22:38:12.000 273 21275.47 473.80 43115.71 48081.67 2021-09-30 22:38:13.000 273 21275.44 473.81 43115.70 48081.56 2021-09-30 22:38:14.000 273 21275.45 473.83 43115.69 48081.52 2021-09-30 22:38:15.000 273 21275.41 473.82 43115.67 48081.60 2021-09-30 22:38:16.000 273 21275.40 473.81 43115.69 48081.53 2021-09-30 22:38:17.000 273 21275.38 473.80 43115.70 48081.55 2021-09-30 22:38:18.000 273 21275.35 473.80 43115.67 48081.52 2021-09-30 22:38:19.000 273 21275.32 473.78 43115.66 48081.46 2021-09-30 22:38:20.000 273 21275.30 473.80 43115.66 48081.45 2021-09-30 22:38:21.000 273 21275.28 473.77 43115.66 48081.47 2021-09-30 22:38:22.000 273 21275.22 473.77 43115.66 48081.53 2021-09-30 22:38:23.000 273 21275.19 473.77 43115.64 48081.39 2021-09-30 22:38:24.000 273 21275.16 473.77 43115.64 48081.50 2021-09-30 22:38:25.000 273 21275.16 473.80 43115.64 48081.39 2021-09-30 22:38:26.000 273 21275.13 473.82 43115.62 48081.45 2021-09-30 22:38:27.000 273 21275.10 473.81 43115.63 48081.30 2021-09-30 22:38:28.000 273 21275.09 473.83 43115.61 48081.38 2021-09-30 22:38:29.000 273 21275.05 473.84 43115.58 48081.30 2021-09-30 22:38:30.000 273 21275.05 473.82 43115.62 48081.31 2021-09-30 22:38:31.000 273 21275.03 473.85 43115.65 48081.40 2021-09-30 22:38:32.000 273 21275.04 473.88 43115.63 48081.36 2021-09-30 22:38:33.000 273 21275.02 473.89 43115.60 48081.41 2021-09-30 22:38:34.000 273 21275.03 473.89 43115.62 48081.24 2021-09-30 22:38:35.000 273 21275.00 473.88 43115.59 48081.38 2021-09-30 22:38:36.000 273 21275.00 473.88 43115.60 48081.20 2021-09-30 22:38:37.000 273 21275.03 473.90 43115.59 48081.34 2021-09-30 22:38:38.000 273 21275.02 473.89 43115.58 48081.25 2021-09-30 22:38:39.000 273 21274.99 473.89 43115.58 48081.24 2021-09-30 22:38:40.000 273 21274.98 473.93 43115.58 48081.34 2021-09-30 22:38:41.000 273 21275.00 473.94 43115.57 48081.27 2021-09-30 22:38:42.000 273 21274.99 473.93 43115.54 48081.28 2021-09-30 22:38:43.000 273 21274.98 473.94 43115.57 48081.29 2021-09-30 22:38:44.000 273 21274.95 473.98 43115.57 48081.17 2021-09-30 22:38:45.000 273 21274.93 474.00 43115.57 48081.22 2021-09-30 22:38:46.000 273 21274.91 473.98 43115.59 48081.17 2021-09-30 22:38:47.000 273 21274.93 474.02 43115.55 48081.27 2021-09-30 22:38:48.000 273 21274.91 474.02 43115.55 48081.17 2021-09-30 22:38:49.000 273 21274.90 474.01 43115.57 48081.29 2021-09-30 22:38:50.000 273 21274.89 474.01 43115.55 48081.12 2021-09-30 22:38:51.000 273 21274.89 474.01 43115.55 48081.25 2021-09-30 22:38:52.000 273 21274.87 474.04 43115.56 48081.20 2021-09-30 22:38:53.000 273 21274.84 474.06 43115.52 48081.11 2021-09-30 22:38:54.000 273 21274.87 474.09 43115.56 48081.18 2021-09-30 22:38:55.000 273 21274.83 474.11 43115.52 48081.22 2021-09-30 22:38:56.000 273 21274.83 474.14 43115.51 48081.23 2021-09-30 22:38:57.000 273 21274.89 474.12 43115.55 48081.10 2021-09-30 22:38:58.000 273 21274.85 474.15 43115.52 48081.24 2021-09-30 22:38:59.000 273 21274.82 474.20 43115.54 48081.17 2021-09-30 22:39:00.000 273 21274.81 474.21 43115.54 48081.20 2021-09-30 22:39:01.000 273 21274.80 474.20 43115.55 48081.02 2021-09-30 22:39:02.000 273 21274.79 474.22 43115.54 48081.20 2021-09-30 22:39:03.000 273 21274.79 474.27 43115.50 48081.05 2021-09-30 22:39:04.000 273 21274.78 474.29 43115.51 48081.21 2021-09-30 22:39:05.000 273 21274.79 474.30 43115.50 48081.11 2021-09-30 22:39:06.000 273 21274.78 474.31 43115.51 48081.16 2021-09-30 22:39:07.000 273 21274.78 474.34 43115.50 48081.17 2021-09-30 22:39:08.000 273 21274.76 474.37 43115.50 48081.02 2021-09-30 22:39:09.000 273 21274.76 474.37 43115.51 48081.06 2021-09-30 22:39:10.000 273 21274.73 474.39 43115.49 48081.02 2021-09-30 22:39:11.000 273 21274.74 474.41 43115.52 48081.18 2021-09-30 22:39:12.000 273 21274.75 474.44 43115.53 48081.05 2021-09-30 22:39:13.000 273 21274.74 474.45 43115.55 48081.14 2021-09-30 22:39:14.000 273 21274.72 474.48 43115.52 48081.11 2021-09-30 22:39:15.000 273 21274.67 474.50 43115.53 48081.00 2021-09-30 22:39:16.000 273 21274.64 474.49 43115.52 48081.06 2021-09-30 22:39:17.000 273 21274.63 474.52 43115.51 48081.00 2021-09-30 22:39:18.000 273 21274.63 474.53 43115.52 48081.12 2021-09-30 22:39:19.000 273 21274.64 474.56 43115.54 48081.00 2021-09-30 22:39:20.000 273 21274.64 474.56 43115.53 48081.13 2021-09-30 22:39:21.000 273 21274.65 474.59 43115.52 48080.94 2021-09-30 22:39:22.000 273 21274.62 474.57 43115.52 48081.08 2021-09-30 22:39:23.000 273 21274.58 474.58 43115.55 48080.99 2021-09-30 22:39:24.000 273 21274.58 474.60 43115.54 48080.99 2021-09-30 22:39:25.000 273 21274.60 474.62 43115.52 48081.11 2021-09-30 22:39:26.000 273 21274.62 474.62 43115.53 48081.00 2021-09-30 22:39:27.000 273 21274.60 474.62 43115.54 48081.15 2021-09-30 22:39:28.000 273 21274.59 474.62 43115.54 48080.98 2021-09-30 22:39:29.000 273 21274.61 474.66 43115.54 48081.12 2021-09-30 22:39:30.000 273 21274.58 474.68 43115.55 48080.96 2021-09-30 22:39:31.000 273 21274.59 474.70 43115.53 48081.03 2021-09-30 22:39:32.000 273 21274.59 474.68 43115.53 48081.09 2021-09-30 22:39:33.000 273 21274.60 474.68 43115.52 48080.97 2021-09-30 22:39:34.000 273 21274.57 474.72 43115.50 48081.14 2021-09-30 22:39:35.000 273 21274.56 474.73 43115.53 48080.97 2021-09-30 22:39:36.000 273 21274.61 474.73 43115.51 48081.10 2021-09-30 22:39:37.000 273 21274.59 474.79 43115.52 48080.94 2021-09-30 22:39:38.000 273 21274.57 474.80 43115.49 48081.04 2021-09-30 22:39:39.000 273 21274.59 474.80 43115.48 48081.06 2021-09-30 22:39:40.000 273 21274.58 474.80 43115.48 48080.98 2021-09-30 22:39:41.000 273 21274.58 474.81 43115.50 48081.11 2021-09-30 22:39:42.000 273 21274.59 474.83 43115.51 48080.95 2021-09-30 22:39:43.000 273 21274.61 474.86 43115.48 48081.10 2021-09-30 22:39:44.000 273 21274.61 474.88 43115.49 48080.90 2021-09-30 22:39:45.000 273 21274.63 474.90 43115.49 48081.03 2021-09-30 22:39:46.000 273 21274.65 474.90 43115.48 48081.01 2021-09-30 22:39:47.000 273 21274.65 474.92 43115.47 48081.09 2021-09-30 22:39:48.000 273 21274.64 474.91 43115.47 48081.03 2021-09-30 22:39:49.000 273 21274.66 474.93 43115.45 48080.97 2021-09-30 22:39:50.000 273 21274.66 474.97 43115.42 48081.06 2021-09-30 22:39:51.000 273 21274.62 474.99 43115.42 48080.87 2021-09-30 22:39:52.000 273 21274.62 475.00 43115.42 48081.03 2021-09-30 22:39:53.000 273 21274.64 475.02 43115.44 48080.95 2021-09-30 22:39:54.000 273 21274.62 475.04 43115.43 48081.06 2021-09-30 22:39:55.000 273 21274.67 475.03 43115.43 48081.00 2021-09-30 22:39:56.000 273 21274.68 475.01 43115.45 48080.95 2021-09-30 22:39:57.000 273 21274.65 475.02 43115.45 48081.07 2021-09-30 22:39:58.000 273 21274.65 475.04 43115.44 48080.87 2021-09-30 22:39:59.000 273 21274.67 475.06 43115.44 48081.05 2021-09-30 22:40:00.000 273 21274.69 475.09 43115.43 48081.00 2021-09-30 22:40:01.000 273 21274.69 475.07 43115.41 48080.92 2021-09-30 22:40:02.000 273 21274.69 475.10 43115.37 48081.11 2021-09-30 22:40:03.000 273 21274.75 475.10 43115.38 48081.00 2021-09-30 22:40:04.000 273 21274.75 475.12 43115.41 48081.02 2021-09-30 22:40:05.000 273 21274.76 475.13 43115.39 48081.08 2021-09-30 22:40:06.000 273 21274.75 475.13 43115.39 48080.91 2021-09-30 22:40:07.000 273 21274.76 475.15 43115.38 48081.04 2021-09-30 22:40:08.000 273 21274.76 475.15 43115.39 48080.93 2021-09-30 22:40:09.000 273 21274.76 475.15 43115.40 48081.13 2021-09-30 22:40:10.000 273 21274.79 475.15 43115.42 48080.97 2021-09-30 22:40:11.000 273 21274.81 475.13 43115.43 48081.07 2021-09-30 22:40:12.000 273 21274.81 475.13 43115.43 48080.91 2021-09-30 22:40:13.000 273 21274.82 475.15 43115.40 48081.12 2021-09-30 22:40:14.000 273 21274.83 475.16 43115.37 48080.99 2021-09-30 22:40:15.000 273 21274.85 475.17 43115.38 48081.03 2021-09-30 22:40:16.000 273 21274.84 475.20 43115.37 48080.96 2021-09-30 22:40:17.000 273 21274.84 475.21 43115.35 48081.10 2021-09-30 22:40:18.000 273 21274.83 475.24 43115.35 48081.03 2021-09-30 22:40:19.000 273 21274.85 475.25 43115.32 48081.13 2021-09-30 22:40:20.000 273 21274.87 475.26 43115.33 48080.89 2021-09-30 22:40:21.000 273 21274.88 475.28 43115.34 48081.04 2021-09-30 22:40:22.000 273 21274.89 475.30 43115.35 48080.97 2021-09-30 22:40:23.000 273 21274.87 475.31 43115.33 48081.12 2021-09-30 22:40:24.000 273 21274.89 475.31 43115.34 48080.90 2021-09-30 22:40:25.000 273 21274.89 475.34 43115.33 48081.04 2021-09-30 22:40:26.000 273 21274.91 475.36 43115.32 48081.04 2021-09-30 22:40:27.000 273 21274.93 475.37 43115.33 48081.07 2021-09-30 22:40:28.000 273 21274.90 475.40 43115.30 48080.91 2021-09-30 22:40:29.000 273 21274.91 475.40 43115.29 48081.01 2021-09-30 22:40:30.000 273 21274.91 475.43 43115.30 48081.09 2021-09-30 22:40:31.000 273 21274.93 475.42 43115.33 48080.88 2021-09-30 22:40:32.000 273 21274.94 475.42 43115.35 48081.11 2021-09-30 22:40:33.000 273 21274.90 475.43 43115.30 48080.97 2021-09-30 22:40:34.000 273 21274.90 475.45 43115.30 48081.10 2021-09-30 22:40:35.000 273 21274.90 475.46 43115.30 48080.88 2021-09-30 22:40:36.000 273 21274.90 475.47 43115.32 48081.06 2021-09-30 22:40:37.000 273 21274.92 475.44 43115.33 48081.01 2021-09-30 22:40:38.000 273 21274.91 475.43 43115.34 48080.99 2021-09-30 22:40:39.000 273 21274.92 475.48 43115.33 48081.12 2021-09-30 22:40:40.000 273 21274.90 475.51 43115.32 48080.98 2021-09-30 22:40:41.000 273 21274.92 475.49 43115.30 48081.14 2021-09-30 22:40:42.000 273 21274.93 475.46 43115.31 48081.06 2021-09-30 22:40:43.000 273 21274.94 475.45 43115.32 48081.00 2021-09-30 22:40:44.000 273 21274.93 475.47 43115.31 48081.01 2021-09-30 22:40:45.000 273 21274.95 475.48 43115.31 48081.00 2021-09-30 22:40:46.000 273 21275.00 475.49 43115.30 48081.12 2021-09-30 22:40:47.000 273 21275.01 475.48 43115.30 48081.03 2021-09-30 22:40:48.000 273 21275.03 475.47 43115.31 48081.17 2021-09-30 22:40:49.000 273 21275.05 475.50 43115.33 48080.99 2021-09-30 22:40:50.000 273 21275.08 475.50 43115.35 48081.16 2021-09-30 22:40:51.000 273 21275.08 475.49 43115.33 48081.07 2021-09-30 22:40:52.000 273 21275.04 475.48 43115.33 48081.07 2021-09-30 22:40:53.000 273 21275.03 475.50 43115.32 48081.16 2021-09-30 22:40:54.000 273 21275.01 475.48 43115.31 48081.02 2021-09-30 22:40:55.000 273 21275.03 475.48 43115.34 48081.20 2021-09-30 22:40:56.000 273 21275.00 475.51 43115.32 48081.03 2021-09-30 22:40:57.000 273 21274.99 475.50 43115.33 48081.15 2021-09-30 22:40:58.000 273 21274.98 475.51 43115.34 48081.00 2021-09-30 22:40:59.000 273 21274.97 475.51 43115.35 48081.12 2021-09-30 22:41:00.000 273 21274.99 475.51 43115.31 48081.08 2021-09-30 22:41:01.000 273 21274.97 475.52 43115.29 48081.18 2021-09-30 22:41:02.000 273 21274.98 475.54 43115.33 48080.94 2021-09-30 22:41:03.000 273 21274.99 475.58 43115.30 48081.13 2021-09-30 22:41:04.000 273 21274.96 475.58 43115.30 48081.02 2021-09-30 22:41:05.000 273 21274.97 475.55 43115.28 48081.10 2021-09-30 22:41:06.000 273 21274.97 475.53 43115.29 48080.96 2021-09-30 22:41:07.000 273 21274.97 475.54 43115.33 48081.04 2021-09-30 22:41:08.000 273 21274.97 475.53 43115.32 48081.02 2021-09-30 22:41:09.000 273 21274.97 475.51 43115.28 48081.14 2021-09-30 22:41:10.000 273 21274.96 475.50 43115.30 48081.00 2021-09-30 22:41:11.000 273 21274.93 475.52 43115.31 48081.02 2021-09-30 22:41:12.000 273 21274.93 475.52 43115.33 48081.11 2021-09-30 22:41:13.000 273 21274.91 475.51 43115.34 48080.91 2021-09-30 22:41:14.000 273 21274.88 475.53 43115.32 48081.07 2021-09-30 22:41:15.000 273 21274.87 475.55 43115.29 48080.92 2021-09-30 22:41:16.000 273 21274.88 475.56 43115.26 48081.09 2021-09-30 22:41:17.000 273 21274.89 475.52 43115.31 48081.00 2021-09-30 22:41:18.000 273 21274.89 475.54 43115.28 48080.98 2021-09-30 22:41:19.000 273 21274.87 475.55 43115.31 48081.06 2021-09-30 22:41:20.000 273 21274.85 475.55 43115.31 48080.89 2021-09-30 22:41:21.000 273 21274.86 475.53 43115.32 48081.02 2021-09-30 22:41:22.000 273 21274.90 475.53 43115.30 48080.90 2021-09-30 22:41:23.000 273 21274.89 475.52 43115.29 48081.11 2021-09-30 22:41:24.000 273 21274.90 475.50 43115.33 48080.99 2021-09-30 22:41:25.000 273 21274.92 475.50 43115.34 48081.06 2021-09-30 22:41:26.000 273 21274.92 475.48 43115.34 48081.07 2021-09-30 22:41:27.000 273 21274.95 475.48 43115.34 48080.96 2021-09-30 22:41:28.000 273 21274.97 475.48 43115.33 48081.06 2021-09-30 22:41:29.000 273 21274.97 475.48 43115.33 48080.97 2021-09-30 22:41:30.000 273 21274.97 475.49 43115.35 48081.15 2021-09-30 22:41:31.000 273 21274.98 475.50 43115.35 48081.04 2021-09-30 22:41:32.000 273 21274.99 475.49 43115.37 48081.14 2021-09-30 22:41:33.000 273 21275.01 475.50 43115.35 48081.11 2021-09-30 22:41:34.000 273 21275.02 475.49 43115.33 48081.10 2021-09-30 22:41:35.000 273 21275.01 475.49 43115.36 48081.04 2021-09-30 22:41:36.000 273 21275.01 475.52 43115.41 48081.08 2021-09-30 22:41:37.000 273 21275.01 475.53 43115.38 48081.19 2021-09-30 22:41:38.000 273 21275.04 475.51 43115.36 48081.14 2021-09-30 22:41:39.000 273 21275.01 475.53 43115.37 48081.04 2021-09-30 22:41:40.000 273 21275.04 475.51 43115.38 48081.20 2021-09-30 22:41:41.000 273 21275.05 475.52 43115.39 48081.06 2021-09-30 22:41:42.000 273 21275.03 475.51 43115.39 48081.21 2021-09-30 22:41:43.000 273 21275.02 475.52 43115.39 48081.01 2021-09-30 22:41:44.000 273 21275.02 475.49 43115.40 48081.25 2021-09-30 22:41:45.000 273 21275.06 475.47 43115.39 48081.09 2021-09-30 22:41:46.000 273 21275.06 475.45 43115.39 48081.10 2021-09-30 22:41:47.000 273 21275.10 475.42 43115.40 48081.23 2021-09-30 22:41:48.000 273 21275.10 475.42 43115.40 48081.15 2021-09-30 22:41:49.000 273 21275.12 475.41 43115.40 48081.14 2021-09-30 22:41:50.000 273 21275.12 475.38 43115.38 48081.23 2021-09-30 22:41:51.000 273 21275.15 475.36 43115.42 48081.09 2021-09-30 22:41:52.000 273 21275.14 475.34 43115.41 48081.20 2021-09-30 22:41:53.000 273 21275.15 475.32 43115.38 48081.13 2021-09-30 22:41:54.000 273 21275.13 475.30 43115.43 48081.26 2021-09-30 22:41:55.000 273 21275.13 475.31 43115.44 48081.18 2021-09-30 22:41:56.000 273 21275.12 475.29 43115.47 48081.20 2021-09-30 22:41:57.000 273 21275.10 475.29 43115.46 48081.10 2021-09-30 22:41:58.000 273 21275.11 475.29 43115.44 48081.29 2021-09-30 22:41:59.000 273 21275.13 475.31 43115.43 48081.20 2021-09-30 22:42:00.000 273 21275.13 475.27 43115.44 48081.18 2021-09-30 22:42:01.000 273 21275.14 475.28 43115.44 48081.19 2021-09-30 22:42:02.000 273 21275.15 475.27 43115.46 48081.26 2021-09-30 22:42:03.000 273 21275.17 475.26 43115.47 48081.27 2021-09-30 22:42:04.000 273 21275.17 475.26 43115.47 48081.30 2021-09-30 22:42:05.000 273 21275.18 475.26 43115.45 48081.21 2021-09-30 22:42:06.000 273 21275.21 475.25 43115.46 48081.30 2021-09-30 22:42:07.000 273 21275.24 475.25 43115.45 48081.19 2021-09-30 22:42:08.000 273 21275.24 475.25 43115.43 48081.33 2021-09-30 22:42:09.000 273 21275.24 475.27 43115.45 48081.26 2021-09-30 22:42:10.000 273 21275.23 475.24 43115.47 48081.27 2021-09-30 22:42:11.000 273 21275.21 475.23 43115.48 48081.34 2021-09-30 22:42:12.000 273 21275.21 475.24 43115.45 48081.26 2021-09-30 22:42:13.000 273 21275.22 475.22 43115.45 48081.29 2021-09-30 22:42:14.000 273 21275.24 475.21 43115.46 48081.21 2021-09-30 22:42:15.000 273 21275.24 475.20 43115.44 48081.39 2021-09-30 22:42:16.000 273 21275.24 475.19 43115.45 48081.24 2021-09-30 22:42:17.000 273 21275.23 475.18 43115.44 48081.27 2021-09-30 22:42:18.000 273 21275.22 475.17 43115.49 48081.23 2021-09-30 22:42:19.000 273 21275.23 475.16 43115.48 48081.32 2021-09-30 22:42:20.000 273 21275.24 475.15 43115.44 48081.25 2021-09-30 22:42:21.000 273 21275.23 475.15 43115.48 48081.38 2021-09-30 22:42:22.000 273 21275.21 475.13 43115.49 48081.21 2021-09-30 22:42:23.000 273 21275.19 475.12 43115.52 48081.28 2021-09-30 22:42:24.000 273 21275.17 475.12 43115.50 48081.34 2021-09-30 22:42:25.000 273 21275.17 475.12 43115.51 48081.19 2021-09-30 22:42:26.000 273 21275.17 475.11 43115.50 48081.33 2021-09-30 22:42:27.000 273 21275.17 475.11 43115.48 48081.21 2021-09-30 22:42:28.000 273 21275.19 475.09 43115.49 48081.33 2021-09-30 22:42:29.000 273 21275.17 475.12 43115.50 48081.27 2021-09-30 22:42:30.000 273 21275.15 475.12 43115.47 48081.28 2021-09-30 22:42:31.000 273 21275.18 475.11 43115.48 48081.32 2021-09-30 22:42:32.000 273 21275.16 475.10 43115.52 48081.23 2021-09-30 22:42:33.000 273 21275.13 475.10 43115.52 48081.28 2021-09-30 22:42:34.000 273 21275.16 475.09 43115.53 48081.25 2021-09-30 22:42:35.000 273 21275.15 475.11 43115.49 48081.34 2021-09-30 22:42:36.000 273 21275.14 475.10 43115.50 48081.23 2021-09-30 22:42:37.000 273 21275.16 475.09 43115.53 48081.32 2021-09-30 22:42:38.000 273 21275.17 475.10 43115.52 48081.19 2021-09-30 22:42:39.000 273 21275.19 475.13 43115.52 48081.32 2021-09-30 22:42:40.000 273 21275.16 475.14 43115.51 48081.26 2021-09-30 22:42:41.000 273 21275.14 475.17 43115.48 48081.25 2021-09-30 22:42:42.000 273 21275.18 475.18 43115.47 48081.31 2021-09-30 22:42:43.000 273 21275.16 475.17 43115.48 48081.23 2021-09-30 22:42:44.000 273 21275.17 475.20 43115.46 48081.34 2021-09-30 22:42:45.000 273 21275.19 475.18 43115.44 48081.17 2021-09-30 22:42:46.000 273 21275.19 475.19 43115.45 48081.31 2021-09-30 22:42:47.000 273 21275.17 475.20 43115.43 48081.20 2021-09-30 22:42:48.000 273 21275.20 475.19 43115.43 48081.24 2021-09-30 22:42:49.000 273 21275.17 475.22 43115.41 48081.24 2021-09-30 22:42:50.000 273 21275.14 475.23 43115.44 48081.18 2021-09-30 22:42:51.000 273 21275.17 475.23 43115.41 48081.28 2021-09-30 22:42:52.000 273 21275.16 475.22 43115.42 48081.20 2021-09-30 22:42:53.000 273 21275.13 475.26 43115.40 48081.25 2021-09-30 22:42:54.000 273 21275.13 475.24 43115.42 48081.13 2021-09-30 22:42:55.000 273 21275.08 475.25 43115.43 48081.28 2021-09-30 22:42:56.000 273 21275.08 475.23 43115.40 48081.14 2021-09-30 22:42:57.000 273 21275.08 475.22 43115.41 48081.20 2021-09-30 22:42:58.000 273 21275.07 475.22 43115.41 48081.17 2021-09-30 22:42:59.000 273 21275.02 475.25 43115.40 48081.21 2021-09-30 22:43:00.000 273 21275.02 475.24 43115.41 48081.22 2021-09-30 22:43:01.000 273 21275.00 475.25 43115.43 48081.09 2021-09-30 22:43:02.000 273 21274.97 475.25 43115.39 48081.19 2021-09-30 22:43:03.000 273 21274.98 475.21 43115.40 48081.08 2021-09-30 22:43:04.000 273 21274.93 475.19 43115.42 48081.13 2021-09-30 22:43:05.000 273 21274.87 475.20 43115.45 48081.13 2021-09-30 22:43:06.000 273 21274.90 475.22 43115.41 48081.15 2021-09-30 22:43:07.000 273 21274.91 475.21 43115.46 48081.11 2021-09-30 22:43:08.000 273 21274.90 475.20 43115.46 48081.10 2021-09-30 22:43:09.000 273 21274.89 475.23 43115.48 48081.19 2021-09-30 22:43:10.000 273 21274.87 475.24 43115.42 48081.06 2021-09-30 22:43:11.000 273 21274.86 475.23 43115.42 48081.15 2021-09-30 22:43:12.000 273 21274.85 475.23 43115.43 48081.04 2021-09-30 22:43:13.000 273 21274.86 475.24 43115.37 48081.15 2021-09-30 22:43:14.000 273 21274.88 475.23 43115.40 48081.07 2021-09-30 22:43:15.000 273 21274.88 475.24 43115.40 48081.05 2021-09-30 22:43:16.000 273 21274.84 475.26 43115.39 48081.13 2021-09-30 22:43:17.000 273 21274.84 475.27 43115.34 48080.92 2021-09-30 22:43:18.000 273 21274.81 475.27 43115.35 48081.09 2021-09-30 22:43:19.000 273 21274.78 475.29 43115.33 48080.95 2021-09-30 22:43:20.000 273 21274.74 475.32 43115.32 48081.03 2021-09-30 22:43:21.000 273 21274.71 475.31 43115.35 48080.93 2021-09-30 22:43:22.000 273 21274.70 475.30 43115.33 48080.94 2021-09-30 22:43:23.000 273 21274.69 475.33 43115.35 48081.00 2021-09-30 22:43:24.000 273 21274.64 475.35 43115.33 48080.86 2021-09-30 22:43:25.000 273 21274.61 475.38 43115.30 48080.92 2021-09-30 22:43:26.000 273 21274.59 475.42 43115.29 48080.82 2021-09-30 22:43:27.000 273 21274.58 475.40 43115.29 48080.94 2021-09-30 22:43:28.000 273 21274.56 475.39 43115.31 48080.84 2021-09-30 22:43:29.000 273 21274.54 475.35 43115.30 48080.84 2021-09-30 22:43:30.000 273 21274.52 475.37 43115.30 48080.91 2021-09-30 22:43:31.000 273 21274.53 475.38 43115.30 48080.76 2021-09-30 22:43:32.000 273 21274.50 475.39 43115.32 48080.85 2021-09-30 22:43:33.000 273 21274.49 475.40 43115.30 48080.78 2021-09-30 22:43:34.000 273 21274.50 475.40 43115.29 48080.90 2021-09-30 22:43:35.000 273 21274.53 475.44 43115.30 48080.79 2021-09-30 22:43:36.000 273 21274.51 475.44 43115.27 48080.80 2021-09-30 22:43:37.000 273 21274.49 475.46 43115.27 48080.81 2021-09-30 22:43:38.000 273 21274.48 475.47 43115.27 48080.71 2021-09-30 22:43:39.000 273 21274.43 475.47 43115.28 48080.80 2021-09-30 22:43:40.000 273 21274.43 475.46 43115.28 48080.73 2021-09-30 22:43:41.000 273 21274.40 475.47 43115.30 48080.78 2021-09-30 22:43:42.000 273 21274.39 475.46 43115.31 48080.77 2021-09-30 22:43:43.000 273 21274.37 475.44 43115.29 48080.70 2021-09-30 22:43:44.000 273 21274.35 475.44 43115.29 48080.76 2021-09-30 22:43:45.000 273 21274.32 475.48 43115.27 48080.68 2021-09-30 22:43:46.000 273 21274.32 475.50 43115.29 48080.77 2021-09-30 22:43:47.000 273 21274.28 475.52 43115.27 48080.67 2021-09-30 22:43:48.000 273 21274.25 475.54 43115.26 48080.74 2021-09-30 22:43:49.000 273 21274.22 475.55 43115.26 48080.69 2021-09-30 22:43:50.000 273 21274.23 475.53 43115.24 48080.64 2021-09-30 22:43:51.000 273 21274.21 475.57 43115.26 48080.64 2021-09-30 22:43:52.000 273 21274.20 475.57 43115.26 48080.62 2021-09-30 22:43:53.000 273 21274.17 475.59 43115.25 48080.70 2021-09-30 22:43:54.000 273 21274.16 475.61 43115.30 48080.61 2021-09-30 22:43:55.000 273 21274.11 475.61 43115.30 48080.61 2021-09-30 22:43:56.000 273 21274.09 475.62 43115.28 48080.60 2021-09-30 22:43:57.000 273 21274.10 475.65 43115.26 48080.64 2021-09-30 22:43:58.000 273 21274.10 475.65 43115.26 48080.54 2021-09-30 22:43:59.000 273 21274.10 475.66 43115.25 48080.61 2021-09-30 22:44:00.000 273 21274.08 475.66 43115.24 48080.55 2021-09-30 22:44:01.000 273 21274.08 475.68 43115.25 48080.65 2021-09-30 22:44:02.000 273 21274.10 475.70 43115.24 48080.52 2021-09-30 22:44:03.000 273 21274.11 475.71 43115.21 48080.60 2021-09-30 22:44:04.000 273 21274.16 475.69 43115.22 48080.57 2021-09-30 22:44:05.000 273 21274.16 475.69 43115.22 48080.55 2021-09-30 22:44:06.000 273 21274.14 475.69 43115.27 48080.58 2021-09-30 22:44:07.000 273 21274.14 475.68 43115.25 48080.59 2021-09-30 22:44:08.000 273 21274.13 475.70 43115.22 48080.58 2021-09-30 22:44:09.000 273 21274.13 475.72 43115.22 48080.58 2021-09-30 22:44:10.000 273 21274.12 475.75 43115.24 48080.51 2021-09-30 22:44:11.000 273 21274.14 475.77 43115.21 48080.57 2021-09-30 22:44:12.000 273 21274.12 475.76 43115.22 48080.56 2021-09-30 22:44:13.000 273 21274.10 475.78 43115.20 48080.53 2021-09-30 22:44:14.000 273 21274.11 475.77 43115.19 48080.57 2021-09-30 22:44:15.000 273 21274.10 475.79 43115.17 48080.48 2021-09-30 22:44:16.000 273 21274.11 475.82 43115.16 48080.56 2021-09-30 22:44:17.000 273 21274.09 475.83 43115.19 48080.52 2021-09-30 22:44:18.000 273 21274.11 475.82 43115.17 48080.49 2021-09-30 22:44:19.000 273 21274.13 475.80 43115.17 48080.54 2021-09-30 22:44:20.000 273 21274.15 475.81 43115.16 48080.53 2021-09-30 22:44:21.000 273 21274.13 475.82 43115.16 48080.52 2021-09-30 22:44:22.000 273 21274.16 475.84 43115.16 48080.49 2021-09-30 22:44:23.000 273 21274.18 475.83 43115.16 48080.52 2021-09-30 22:44:24.000 273 21274.17 475.82 43115.18 48080.56 2021-09-30 22:44:25.000 273 21274.19 475.83 43115.15 48080.55 2021-09-30 22:44:26.000 273 21274.22 475.83 43115.15 48080.59 2021-09-30 22:44:27.000 273 21274.26 475.81 43115.16 48080.56 2021-09-30 22:44:28.000 273 21274.23 475.83 43115.16 48080.59 2021-09-30 22:44:29.000 273 21274.26 475.80 43115.19 48080.54 2021-09-30 22:44:30.000 273 21274.26 475.80 43115.19 48080.58 2021-09-30 22:44:31.000 273 21274.27 475.81 43115.19 48080.65 2021-09-30 22:44:32.000 273 21274.28 475.80 43115.19 48080.61 2021-09-30 22:44:33.000 273 21274.27 475.79 43115.22 48080.62 2021-09-30 22:44:34.000 273 21274.24 475.80 43115.21 48080.63 2021-09-30 22:44:35.000 273 21274.25 475.77 43115.20 48080.59 2021-09-30 22:44:36.000 273 21274.28 475.77 43115.21 48080.62 2021-09-30 22:44:37.000 273 21274.27 475.77 43115.22 48080.60 2021-09-30 22:44:38.000 273 21274.21 475.79 43115.23 48080.66 2021-09-30 22:44:39.000 273 21274.21 475.77 43115.26 48080.61 2021-09-30 22:44:40.000 273 21274.24 475.80 43115.22 48080.63 2021-09-30 22:44:41.000 273 21274.21 475.79 43115.23 48080.59 2021-09-30 22:44:42.000 273 21274.19 475.81 43115.23 48080.59 2021-09-30 22:44:43.000 273 21274.21 475.83 43115.20 48080.61 2021-09-30 22:44:44.000 273 21274.22 475.83 43115.18 48080.56 2021-09-30 22:44:45.000 273 21274.21 475.82 43115.20 48080.61 2021-09-30 22:44:46.000 273 21274.20 475.81 43115.21 48080.53 2021-09-30 22:44:47.000 273 21274.20 475.80 43115.22 48080.62 2021-09-30 22:44:48.000 273 21274.19 475.80 43115.21 48080.57 2021-09-30 22:44:49.000 273 21274.18 475.83 43115.22 48080.54 2021-09-30 22:44:50.000 273 21274.18 475.82 43115.20 48080.53 2021-09-30 22:44:51.000 273 21274.15 475.81 43115.20 48080.57 2021-09-30 22:44:52.000 273 21274.17 475.80 43115.19 48080.53 2021-09-30 22:44:53.000 273 21274.16 475.80 43115.19 48080.53 2021-09-30 22:44:54.000 273 21274.14 475.79 43115.19 48080.57 2021-09-30 22:44:55.000 273 21274.13 475.78 43115.17 48080.45 2021-09-30 22:44:56.000 273 21274.10 475.81 43115.17 48080.52 2021-09-30 22:44:57.000 273 21274.07 475.81 43115.18 48080.51 2021-09-30 22:44:58.000 273 21274.05 475.82 43115.16 48080.50 2021-09-30 22:44:59.000 273 21274.03 475.81 43115.13 48080.45 2021-09-30 22:45:00.000 273 21273.99 475.81 43115.15 48080.51 2021-09-30 22:45:01.000 273 21273.97 475.82 43115.16 48080.41 2021-09-30 22:45:02.000 273 21273.97 475.85 43115.14 48080.45 2021-09-30 22:45:03.000 273 21273.94 475.87 43115.14 48080.40 2021-09-30 22:45:04.000 273 21273.93 475.86 43115.14 48080.39 2021-09-30 22:45:05.000 273 21273.90 475.87 43115.15 48080.42 2021-09-30 22:45:06.000 273 21273.87 475.87 43115.15 48080.37 2021-09-30 22:45:07.000 273 21273.85 475.86 43115.17 48080.37 2021-09-30 22:45:08.000 273 21273.89 475.89 43115.15 48080.37 2021-09-30 22:45:09.000 273 21273.86 475.92 43115.14 48080.33 2021-09-30 22:45:10.000 273 21273.82 475.94 43115.11 48080.40 2021-09-30 22:45:11.000 273 21273.83 475.96 43115.09 48080.30 2021-09-30 22:45:12.000 273 21273.79 475.97 43115.12 48080.33 2021-09-30 22:45:13.000 273 21273.79 476.00 43115.11 48080.31 2021-09-30 22:45:14.000 273 21273.77 475.99 43115.09 48080.25 2021-09-30 22:45:15.000 273 21273.75 476.00 43115.08 48080.32 2021-09-30 22:45:16.000 273 21273.74 476.01 43115.11 48080.27 2021-09-30 22:45:17.000 273 21273.74 476.05 43115.10 48080.29 2021-09-30 22:45:18.000 273 21273.72 476.05 43115.10 48080.26 2021-09-30 22:45:19.000 273 21273.73 476.07 43115.10 48080.22 2021-09-30 22:45:20.000 273 21273.71 476.11 43115.08 48080.24 2021-09-30 22:45:21.000 273 21273.70 476.11 43115.06 48080.22 2021-09-30 22:45:22.000 273 21273.65 476.10 43115.08 48080.20 2021-09-30 22:45:23.000 273 21273.67 476.12 43115.07 48080.27 2021-09-30 22:45:24.000 273 21273.63 476.14 43115.09 48080.22 2021-09-30 22:45:25.000 273 21273.63 476.15 43115.10 48080.24 2021-09-30 22:45:26.000 273 21273.59 476.19 43115.11 48080.19 2021-09-30 22:45:27.000 273 21273.57 476.21 43115.12 48080.24 2021-09-30 22:45:28.000 273 21273.55 476.24 43115.10 48080.18 2021-09-30 22:45:29.000 273 21273.52 476.24 43115.10 48080.21 2021-09-30 22:45:30.000 273 21273.51 476.27 43115.10 48080.15 2021-09-30 22:45:31.000 273 21273.49 476.27 43115.10 48080.18 2021-09-30 22:45:32.000 273 21273.44 476.29 43115.10 48080.12 2021-09-30 22:45:33.000 273 21273.41 476.31 43115.12 48080.16 2021-09-30 22:45:34.000 273 21273.41 476.33 43115.12 48080.17 2021-09-30 22:45:35.000 273 21273.39 476.35 43115.09 48080.14 2021-09-30 22:45:36.000 273 21273.40 476.37 43115.08 48080.16 2021-09-30 22:45:37.000 273 21273.38 476.39 43115.08 48080.08 2021-09-30 22:45:38.000 273 21273.37 476.40 43115.08 48080.15 2021-09-30 22:45:39.000 273 21273.33 476.43 43115.10 48080.15 2021-09-30 22:45:40.000 273 21273.33 476.44 43115.13 48080.11 2021-09-30 22:45:41.000 273 21273.31 476.46 43115.11 48080.16 2021-09-30 22:45:42.000 273 21273.32 476.51 43115.09 48080.10 2021-09-30 22:45:43.000 273 21273.30 476.54 43115.11 48080.09 2021-09-30 22:45:44.000 273 21273.29 476.54 43115.10 48080.09 2021-09-30 22:45:45.000 273 21273.28 476.54 43115.09 48080.06 2021-09-30 22:45:46.000 273 21273.25 476.56 43115.09 48080.11 2021-09-30 22:45:47.000 273 21273.23 476.60 43115.10 48080.03 2021-09-30 22:45:48.000 273 21273.22 476.58 43115.10 48080.05 2021-09-30 22:45:49.000 273 21273.21 476.59 43115.12 48080.03 2021-09-30 22:45:50.000 273 21273.21 476.57 43115.10 48080.03 2021-09-30 22:45:51.000 273 21273.17 476.60 43115.11 48080.04 2021-09-30 22:45:52.000 273 21273.10 476.64 43115.10 48080.00 2021-09-30 22:45:53.000 273 21273.07 476.65 43115.12 48079.98 2021-09-30 22:45:54.000 273 21273.07 476.66 43115.11 48079.97 2021-09-30 22:45:55.000 273 21273.06 476.69 43115.08 48079.98 2021-09-30 22:45:56.000 273 21273.01 476.70 43115.04 48079.89 2021-09-30 22:45:57.000 273 21272.96 476.72 43115.02 48079.96 2021-09-30 22:45:58.000 273 21272.97 476.75 43115.02 48079.85 2021-09-30 22:45:59.000 273 21272.95 476.79 43115.04 48079.93 2021-09-30 22:46:00.000 273 21272.94 476.83 43115.03 48079.84 2021-09-30 22:46:01.000 273 21272.90 476.83 43115.03 48079.82 2021-09-30 22:46:02.000 273 21272.90 476.86 43115.05 48079.84 2021-09-30 22:46:03.000 273 21272.89 476.86 43115.00 48079.80 2021-09-30 22:46:04.000 273 21272.87 476.86 43114.96 48079.79 2021-09-30 22:46:05.000 273 21272.89 476.85 43114.97 48079.77 2021-09-30 22:46:06.000 273 21272.87 476.85 43114.99 48079.80 2021-09-30 22:46:07.000 273 21272.86 476.87 43115.00 48079.73 2021-09-30 22:46:08.000 273 21272.85 476.89 43114.98 48079.82 2021-09-30 22:46:09.000 273 21272.85 476.91 43114.97 48079.73 2021-09-30 22:46:10.000 273 21272.86 476.89 43114.99 48079.76 2021-09-30 22:46:11.000 273 21272.86 476.92 43114.97 48079.78 2021-09-30 22:46:12.000 273 21272.83 476.93 43114.96 48079.75 2021-09-30 22:46:13.000 273 21272.81 476.95 43114.94 48079.76 2021-09-30 22:46:14.000 273 21272.80 476.96 43114.93 48079.72 2021-09-30 22:46:15.000 273 21272.81 476.95 43114.94 48079.66 2021-09-30 22:46:16.000 273 21272.82 476.96 43114.93 48079.73 2021-09-30 22:46:17.000 273 21272.80 476.96 43114.89 48079.66 2021-09-30 22:46:18.000 273 21272.77 476.96 43114.92 48079.73 2021-09-30 22:46:19.000 273 21272.75 476.96 43114.91 48079.63 2021-09-30 22:46:20.000 273 21272.73 476.97 43114.88 48079.71 2021-09-30 22:46:21.000 273 21272.70 476.96 43114.89 48079.63 2021-09-30 22:46:22.000 273 21272.71 476.95 43114.89 48079.67 2021-09-30 22:46:23.000 273 21272.73 476.97 43114.91 48079.62 2021-09-30 22:46:24.000 273 21272.73 476.97 43114.93 48079.66 2021-09-30 22:46:25.000 273 21272.71 476.97 43114.91 48079.61 2021-09-30 22:46:26.000 273 21272.76 476.96 43114.92 48079.66 2021-09-30 22:46:27.000 273 21272.76 476.94 43114.93 48079.60 2021-09-30 22:46:28.000 273 21272.77 476.92 43114.95 48079.64 2021-09-30 22:46:29.000 273 21272.78 476.93 43114.95 48079.70 2021-09-30 22:46:30.000 273 21272.79 476.93 43114.95 48079.65 2021-09-30 22:46:31.000 273 21272.80 476.95 43114.94 48079.73 2021-09-30 22:46:32.000 273 21272.81 476.94 43114.91 48079.65 2021-09-30 22:46:33.000 273 21272.81 476.94 43114.91 48079.69 2021-09-30 22:46:34.000 273 21272.79 476.98 43114.91 48079.75 2021-09-30 22:46:35.000 273 21272.79 476.97 43114.88 48079.66 2021-09-30 22:46:36.000 273 21272.82 476.95 43114.89 48079.68 2021-09-30 22:46:37.000 273 21272.83 476.98 43114.88 48079.68 2021-09-30 22:46:38.000 273 21272.81 476.99 43114.84 48079.64 2021-09-30 22:46:39.000 273 21272.80 476.98 43114.85 48079.69 2021-09-30 22:46:40.000 273 21272.82 476.97 43114.84 48079.61 2021-09-30 22:46:41.000 273 21272.83 476.98 43114.84 48079.67 2021-09-30 22:46:42.000 273 21272.81 476.97 43114.84 48079.59 2021-09-30 22:46:43.000 273 21272.83 476.95 43114.86 48079.65 2021-09-30 22:46:44.000 273 21272.83 476.92 43114.86 48079.62 2021-09-30 22:46:45.000 273 21272.82 476.92 43114.84 48079.64 2021-09-30 22:46:46.000 273 21272.84 476.94 43114.84 48079.68 2021-09-30 22:46:47.000 273 21272.84 476.94 43114.84 48079.57 2021-09-30 22:46:48.000 273 21272.84 476.94 43114.83 48079.66 2021-09-30 22:46:49.000 273 21272.89 476.95 43114.80 48079.69 2021-09-30 22:46:50.000 273 21272.93 476.97 43114.81 48079.63 2021-09-30 22:46:51.000 273 21272.89 476.95 43114.81 48079.70 2021-09-30 22:46:52.000 273 21272.84 476.97 43114.81 48079.60 2021-09-30 22:46:53.000 273 21272.88 476.97 43114.80 48079.62 2021-09-30 22:46:54.000 273 21272.90 476.95 43114.78 48079.70 2021-09-30 22:46:55.000 273 21272.93 476.91 43114.81 48079.64 2021-09-30 22:46:56.000 273 21272.94 476.90 43114.80 48079.66 2021-09-30 22:46:57.000 273 21272.94 476.91 43114.77 48079.68 2021-09-30 22:46:58.000 273 21272.97 476.89 43114.78 48079.60 2021-09-30 22:46:59.000 273 21272.99 476.88 43114.76 48079.73 2021-09-30 22:47:00.000 273 21273.00 476.86 43114.77 48079.70 2021-09-30 22:47:01.000 273 21273.01 476.84 43114.78 48079.71 2021-09-30 22:47:02.000 273 21273.02 476.83 43114.79 48079.72 2021-09-30 22:47:03.000 273 21273.06 476.83 43114.80 48079.66 2021-09-30 22:47:04.000 273 21273.06 476.82 43114.80 48079.72 2021-09-30 22:47:05.000 273 21273.09 476.81 43114.80 48079.77 2021-09-30 22:47:06.000 273 21273.10 476.80 43114.81 48079.73 2021-09-30 22:47:07.000 273 21273.09 476.81 43114.78 48079.77 2021-09-30 22:47:08.000 273 21273.09 476.80 43114.80 48079.71 2021-09-30 22:47:09.000 273 21273.11 476.76 43114.81 48079.74 2021-09-30 22:47:10.000 273 21273.14 476.73 43114.84 48079.83 2021-09-30 22:47:11.000 273 21273.14 476.76 43114.85 48079.74 2021-09-30 22:47:12.000 273 21273.17 476.71 43114.84 48079.82 2021-09-30 22:47:13.000 273 21273.20 476.66 43114.84 48079.83 2021-09-30 22:47:14.000 273 21273.22 476.66 43114.86 48079.78 2021-09-30 22:47:15.000 273 21273.25 476.67 43114.87 48079.80 2021-09-30 22:47:16.000 273 21273.27 476.66 43114.84 48079.91 2021-09-30 22:47:17.000 273 21273.31 476.65 43114.87 48079.85 2021-09-30 22:47:18.000 273 21273.33 476.65 43114.86 48079.87 2021-09-30 22:47:19.000 273 21273.35 476.65 43114.85 48079.84 2021-09-30 22:47:20.000 273 21273.36 476.61 43114.87 48079.89 2021-09-30 22:47:21.000 273 21273.37 476.61 43114.88 48079.96 2021-09-30 22:47:22.000 273 21273.40 476.64 43114.88 48079.89 2021-09-30 22:47:23.000 273 21273.43 476.59 43114.92 48079.93 2021-09-30 22:47:24.000 273 21273.46 476.60 43114.91 48079.93 2021-09-30 22:47:25.000 273 21273.51 476.61 43114.91 48079.94 2021-09-30 22:47:26.000 273 21273.57 476.55 43114.90 48080.05 2021-09-30 22:47:27.000 273 21273.63 476.52 43114.94 48080.00 2021-09-30 22:47:28.000 273 21273.66 476.51 43114.96 48080.09 2021-09-30 22:47:29.000 273 21273.70 476.49 43115.00 48080.15 2021-09-30 22:47:30.000 273 21273.71 476.47 43115.05 48080.08 2021-09-30 22:47:31.000 273 21273.74 476.47 43115.06 48080.23 2021-09-30 22:47:32.000 273 21273.75 476.48 43115.05 48080.18 2021-09-30 22:47:33.000 273 21273.74 476.46 43115.04 48080.23 2021-09-30 22:47:34.000 273 21273.72 476.49 43115.03 48080.24 2021-09-30 22:47:35.000 273 21273.72 476.50 43115.01 48080.15 2021-09-30 22:47:36.000 273 21273.71 476.46 43115.01 48080.24 2021-09-30 22:47:37.000 273 21273.72 476.46 43115.04 48080.22 2021-09-30 22:47:38.000 273 21273.76 476.44 43115.04 48080.27 2021-09-30 22:47:39.000 273 21273.79 476.44 43115.08 48080.24 2021-09-30 22:47:40.000 273 21273.75 476.47 43115.08 48080.22 2021-09-30 22:47:41.000 273 21273.78 476.45 43115.09 48080.28 2021-09-30 22:47:42.000 273 21273.78 476.43 43115.09 48080.22 2021-09-30 22:47:43.000 273 21273.78 476.45 43115.08 48080.23 2021-09-30 22:47:44.000 273 21273.79 476.49 43115.06 48080.34 2021-09-30 22:47:45.000 273 21273.74 476.47 43115.09 48080.24 2021-09-30 22:47:46.000 273 21273.75 476.46 43115.12 48080.27 2021-09-30 22:47:47.000 273 21273.79 476.46 43115.05 48080.20 2021-09-30 22:47:48.000 273 21273.74 476.51 43115.01 48080.24 2021-09-30 22:47:49.000 273 21273.70 476.53 43115.02 48080.26 2021-09-30 22:47:50.000 273 21273.68 476.57 43114.97 48080.16 2021-09-30 22:47:51.000 273 21273.63 476.62 43114.93 48080.18 2021-09-30 22:47:52.000 273 21273.63 476.65 43114.89 48080.04 2021-09-30 22:47:53.000 273 21273.61 476.67 43114.86 48080.06 2021-09-30 22:47:54.000 273 21273.57 476.66 43114.86 48080.01 2021-09-30 22:47:55.000 273 21273.54 476.60 43114.90 48079.94 2021-09-30 22:47:56.000 273 21273.54 476.59 43114.88 48080.02 2021-09-30 22:47:57.000 273 21273.54 476.61 43114.88 48079.88 2021-09-30 22:47:58.000 273 21273.52 476.59 43114.91 48079.98 2021-09-30 22:47:59.000 273 21273.49 476.58 43114.88 48079.87 2021-09-30 22:48:00.000 273 21273.46 476.56 43114.87 48079.93 2021-09-30 22:48:01.000 273 21273.46 476.55 43114.86 48079.88 2021-09-30 22:48:02.000 273 21273.45 476.56 43114.87 48079.94 2021-09-30 22:48:03.000 273 21273.40 476.55 43114.87 48079.84 2021-09-30 22:48:04.000 273 21273.39 476.56 43114.87 48079.88 2021-09-30 22:48:05.000 273 21273.37 476.56 43114.89 48079.91 2021-09-30 22:48:06.000 273 21273.39 476.55 43114.88 48079.86 2021-09-30 22:48:07.000 273 21273.36 476.50 43114.87 48079.92 2021-09-30 22:48:08.000 273 21273.35 476.49 43114.91 48079.91 2021-09-30 22:48:09.000 273 21273.36 476.49 43114.88 48079.83 2021-09-30 22:48:10.000 273 21273.35 476.47 43114.90 48079.90 2021-09-30 22:48:11.000 273 21273.33 476.43 43114.90 48079.86 2021-09-30 22:48:12.000 273 21273.32 476.41 43114.92 48079.92 2021-09-30 22:48:13.000 273 21273.29 476.41 43114.93 48079.91 2021-09-30 22:48:14.000 273 21273.30 476.38 43114.94 48079.82 2021-09-30 22:48:15.000 273 21273.31 476.38 43114.90 48079.89 2021-09-30 22:48:16.000 273 21273.30 476.38 43114.90 48079.86 2021-09-30 22:48:17.000 273 21273.23 476.36 43114.91 48079.85 2021-09-30 22:48:18.000 273 21273.21 476.32 43114.93 48079.89 2021-09-30 22:48:19.000 273 21273.21 476.32 43114.96 48079.90 2021-09-30 22:48:20.000 273 21273.23 476.30 43114.95 48079.80 2021-09-30 22:48:21.000 273 21273.22 476.26 43115.00 48079.90 2021-09-30 22:48:22.000 273 21273.22 476.25 43114.99 48079.91 2021-09-30 22:48:23.000 273 21273.19 476.26 43115.04 48079.90 2021-09-30 22:48:24.000 273 21273.18 476.30 43115.07 48079.94 2021-09-30 22:48:25.000 273 21273.19 476.31 43115.08 48079.94 2021-09-30 22:48:26.000 273 21273.16 476.30 43115.06 48079.84 2021-09-30 22:48:27.000 273 21273.16 476.28 43115.04 48079.93 2021-09-30 22:48:28.000 273 21273.17 476.30 43115.03 48079.87 2021-09-30 22:48:29.000 273 21273.20 476.30 43115.05 48079.92 2021-09-30 22:48:30.000 273 21273.20 476.30 43115.01 48079.93 2021-09-30 22:48:31.000 273 21273.20 476.30 43115.02 48079.83 2021-09-30 22:48:32.000 273 21273.21 476.32 43115.04 48079.98 2021-09-30 22:48:33.000 273 21273.19 476.34 43115.04 48079.89 2021-09-30 22:48:34.000 273 21273.19 476.35 43115.05 48079.89 2021-09-30 22:48:35.000 273 21273.18 476.36 43115.08 48079.93 2021-09-30 22:48:36.000 273 21273.19 476.36 43115.03 48079.94 2021-09-30 22:48:37.000 273 21273.16 476.37 43115.04 48079.83 2021-09-30 22:48:38.000 273 21273.15 476.38 43115.06 48079.93 2021-09-30 22:48:39.000 273 21273.14 476.34 43115.06 48079.88 2021-09-30 22:48:40.000 273 21273.14 476.34 43115.09 48079.89 2021-09-30 22:48:41.000 273 21273.13 476.34 43115.06 48079.94 2021-09-30 22:48:42.000 273 21273.14 476.33 43115.05 48079.93 2021-09-30 22:48:43.000 273 21273.14 476.37 43115.05 48079.84 2021-09-30 22:48:44.000 273 21273.14 476.37 43115.07 48079.94 2021-09-30 22:48:45.000 273 21273.13 476.39 43115.04 48079.84 2021-09-30 22:48:46.000 273 21273.12 476.42 43115.05 48079.89 2021-09-30 22:48:47.000 273 21273.12 476.44 43115.01 48079.89 2021-09-30 22:48:48.000 273 21273.11 476.43 43115.02 48079.81 2021-09-30 22:48:49.000 273 21273.10 476.42 43115.01 48079.93 2021-09-30 22:48:50.000 273 21273.09 476.43 43115.01 48079.79 2021-09-30 22:48:51.000 273 21273.12 476.46 43114.99 48079.90 2021-09-30 22:48:52.000 273 21273.12 476.48 43115.01 48079.84 2021-09-30 22:48:53.000 273 21273.09 476.45 43114.97 48079.86 2021-09-30 22:48:54.000 273 21273.12 476.42 43115.00 48079.86 2021-09-30 22:48:55.000 273 21273.15 476.42 43114.97 48079.78 2021-09-30 22:48:56.000 273 21273.19 476.39 43115.02 48079.89 2021-09-30 22:48:57.000 273 21273.28 476.23 43115.08 48079.88 2021-09-30 22:48:58.000 273 21273.33 476.19 43115.14 48080.01 2021-09-30 22:48:59.000 273 21273.35 476.16 43115.17 48080.10 2021-09-30 22:49:00.000 273 21273.39 476.15 43115.20 48080.07 2021-09-30 22:49:01.000 273 21273.37 476.16 43115.25 48080.17 2021-09-30 22:49:02.000 273 21273.38 476.20 43115.28 48080.20 2021-09-30 22:49:03.000 273 21273.40 476.20 43115.28 48080.23 2021-09-30 22:49:04.000 273 21273.39 476.22 43115.26 48080.24 2021-09-30 22:49:05.000 273 21273.39 476.23 43115.28 48080.18 2021-09-30 22:49:06.000 273 21273.38 476.23 43115.28 48080.27 2021-09-30 22:49:07.000 273 21273.35 476.23 43115.28 48080.21 2021-09-30 22:49:08.000 273 21273.33 476.24 43115.25 48080.24 2021-09-30 22:49:09.000 273 21273.33 476.24 43115.30 48080.18 2021-09-30 22:49:10.000 273 21273.33 476.23 43115.29 48080.28 2021-09-30 22:49:11.000 273 21273.33 476.27 43115.28 48080.19 2021-09-30 22:49:12.000 273 21273.33 476.28 43115.30 48080.23 2021-09-30 22:49:13.000 273 21273.29 476.28 43115.30 48080.20 2021-09-30 22:49:14.000 273 21273.32 476.29 43115.30 48080.15 2021-09-30 22:49:15.000 273 21273.29 476.35 43115.30 48080.26 2021-09-30 22:49:16.000 273 21273.29 476.38 43115.27 48080.20 2021-09-30 22:49:17.000 273 21273.29 476.41 43115.26 48080.13 2021-09-30 22:49:18.000 273 21273.29 476.40 43115.20 48080.14 2021-09-30 22:49:19.000 273 21273.27 476.41 43115.17 48080.14 2021-09-30 22:49:20.000 273 21273.25 476.44 43115.16 48080.07 2021-09-30 22:49:21.000 273 21273.23 476.45 43115.19 48080.13 2021-09-30 22:49:22.000 273 21273.22 476.46 43115.17 48080.06 2021-09-30 22:49:23.000 273 21273.19 476.45 43115.14 48080.03 2021-09-30 22:49:24.000 273 21273.19 476.44 43115.15 48080.00 2021-09-30 22:49:25.000 273 21273.21 476.43 43115.15 48079.99 2021-09-30 22:49:26.000 273 21273.20 476.45 43115.16 48080.08 2021-09-30 22:49:27.000 273 21273.18 476.43 43115.17 48080.02 2021-09-30 22:49:28.000 273 21273.19 476.41 43115.17 48079.99 2021-09-30 22:49:29.000 273 21273.21 476.41 43115.17 48080.06 2021-09-30 22:49:30.000 273 21273.25 476.39 43115.19 48079.98 2021-09-30 22:49:31.000 273 21273.24 476.36 43115.15 48080.13 2021-09-30 22:49:32.000 273 21273.21 476.33 43115.16 48080.04 2021-09-30 22:49:33.000 273 21273.21 476.34 43115.16 48080.08 2021-09-30 22:49:34.000 273 21273.25 476.31 43115.18 48080.10 2021-09-30 22:49:35.000 273 21273.25 476.29 43115.19 48080.04 2021-09-30 22:49:36.000 273 21273.24 476.25 43115.23 48080.10 2021-09-30 22:49:37.000 273 21273.25 476.22 43115.22 48080.14 2021-09-30 22:49:38.000 273 21273.23 476.24 43115.21 48080.12 2021-09-30 22:49:39.000 273 21273.26 476.24 43115.24 48080.18 2021-09-30 22:49:40.000 273 21273.27 476.20 43115.22 48080.07 2021-09-30 22:49:41.000 273 21273.24 476.17 43115.20 48080.16 2021-09-30 22:49:42.000 273 21273.23 476.17 43115.18 48080.13 2021-09-30 22:49:43.000 273 21273.22 476.12 43115.18 48080.10 2021-09-30 22:49:44.000 273 21273.20 476.05 43115.22 48080.21 2021-09-30 22:49:45.000 273 21273.19 476.04 43115.27 48080.08 2021-09-30 22:49:46.000 273 21273.19 476.03 43115.26 48080.19 2021-09-30 22:49:47.000 273 21273.21 476.02 43115.27 48080.16 2021-09-30 22:49:48.000 273 21273.26 476.00 43115.29 48080.19 2021-09-30 22:49:49.000 273 21273.25 475.98 43115.31 48080.29 2021-09-30 22:49:50.000 273 21273.25 475.96 43115.27 48080.19 2021-09-30 22:49:51.000 273 21273.25 475.99 43115.28 48080.24 2021-09-30 22:49:52.000 273 21273.27 475.96 43115.29 48080.20 2021-09-30 22:49:53.000 273 21273.29 475.91 43115.32 48080.20 2021-09-30 22:49:54.000 273 21273.28 475.90 43115.35 48080.31 2021-09-30 22:49:55.000 273 21273.25 475.87 43115.33 48080.23 2021-09-30 22:49:56.000 273 21273.24 475.86 43115.31 48080.25 2021-09-30 22:49:57.000 273 21273.26 475.88 43115.31 48080.17 2021-09-30 22:49:58.000 273 21273.26 475.88 43115.31 48080.22 2021-09-30 22:49:59.000 273 21273.25 475.88 43115.35 48080.27 2021-09-30 22:50:00.000 273 21273.21 475.90 43115.33 48080.22 2021-09-30 22:50:01.000 273 21273.19 475.90 43115.34 48080.25 2021-09-30 22:50:02.000 273 21273.21 475.89 43115.33 48080.26 2021-09-30 22:50:03.000 273 21273.21 475.90 43115.30 48080.16 2021-09-30 22:50:04.000 273 21273.19 475.96 43115.31 48080.23 2021-09-30 22:50:05.000 273 21273.20 475.95 43115.30 48080.17 2021-09-30 22:50:06.000 273 21273.18 475.97 43115.27 48080.21 2021-09-30 22:50:07.000 273 21273.13 475.98 43115.26 48080.22 2021-09-30 22:50:08.000 273 21273.13 475.97 43115.30 48080.14 2021-09-30 22:50:09.000 273 21273.15 476.01 43115.30 48080.17 2021-09-30 22:50:10.000 273 21273.14 476.01 43115.28 48080.13 2021-09-30 22:50:11.000 273 21273.12 476.01 43115.28 48080.22 2021-09-30 22:50:12.000 273 21273.12 476.00 43115.32 48080.12 2021-09-30 22:50:13.000 273 21273.13 476.01 43115.31 48080.12 2021-09-30 22:50:14.000 273 21273.12 476.02 43115.32 48080.17 2021-09-30 22:50:15.000 273 21273.09 476.03 43115.31 48080.07 2021-09-30 22:50:16.000 273 21273.11 476.02 43115.31 48080.18 2021-09-30 22:50:17.000 273 21273.09 476.05 43115.31 48080.13 2021-09-30 22:50:18.000 273 21273.05 476.05 43115.31 48080.11 2021-09-30 22:50:19.000 273 21273.08 476.01 43115.33 48080.13 2021-09-30 22:50:20.000 273 21273.08 476.02 43115.30 48080.08 2021-09-30 22:50:21.000 273 21273.08 476.01 43115.29 48080.12 2021-09-30 22:50:22.000 273 21273.08 475.98 43115.28 48080.14 2021-09-30 22:50:23.000 273 21273.05 475.99 43115.28 48080.08 2021-09-30 22:50:24.000 273 21273.05 475.96 43115.27 48080.18 2021-09-30 22:50:25.000 273 21273.08 475.95 43115.31 48080.06 2021-09-30 22:50:26.000 273 21273.06 475.97 43115.32 48080.12 2021-09-30 22:50:27.000 273 21273.06 475.96 43115.31 48080.15 2021-09-30 22:50:28.000 273 21273.05 475.93 43115.32 48080.11 2021-09-30 22:50:29.000 273 21273.06 475.91 43115.32 48080.21 2021-09-30 22:50:30.000 273 21273.09 475.87 43115.33 48080.11 2021-09-30 22:50:31.000 273 21273.11 475.81 43115.34 48080.17 2021-09-30 22:50:32.000 273 21273.10 475.78 43115.38 48080.20 2021-09-30 22:50:33.000 273 21273.14 475.74 43115.41 48080.20 2021-09-30 22:50:34.000 273 21273.15 475.68 43115.45 48080.32 2021-09-30 22:50:35.000 273 21273.12 475.66 43115.51 48080.26 2021-09-30 22:50:36.000 273 21273.11 475.69 43115.53 48080.32 2021-09-30 22:50:37.000 273 21273.10 475.68 43115.56 48080.31 2021-09-30 22:50:38.000 273 21273.11 475.68 43115.55 48080.33 2021-09-30 22:50:39.000 273 21273.10 475.68 43115.54 48080.41 2021-09-30 22:50:40.000 273 21273.08 475.64 43115.54 48080.33 2021-09-30 22:50:41.000 273 21273.08 475.64 43115.56 48080.38 2021-09-30 22:50:42.000 273 21273.09 475.67 43115.58 48080.41 2021-09-30 22:50:43.000 273 21273.09 475.69 43115.57 48080.33 2021-09-30 22:50:44.000 273 21273.09 475.71 43115.61 48080.38 2021-09-30 22:50:45.000 273 21273.07 475.75 43115.59 48080.30 2021-09-30 22:50:46.000 273 21273.01 475.79 43115.55 48080.41 2021-09-30 22:50:47.000 273 21273.02 475.80 43115.55 48080.34 2021-09-30 22:50:48.000 273 21273.01 475.80 43115.56 48080.28 2021-09-30 22:50:49.000 273 21273.00 475.82 43115.55 48080.30 2021-09-30 22:50:50.000 273 21272.99 475.86 43115.49 48080.25 2021-09-30 22:50:51.000 273 21272.96 475.84 43115.49 48080.33 2021-09-30 22:50:52.000 273 21272.94 475.85 43115.48 48080.24 2021-09-30 22:50:53.000 273 21272.88 475.88 43115.47 48080.24 2021-09-30 22:50:54.000 273 21272.87 475.92 43115.45 48080.25 2021-09-30 22:50:55.000 273 21272.81 475.96 43115.42 48080.12 2021-09-30 22:50:56.000 273 21272.82 475.93 43115.41 48080.13 2021-09-30 22:50:57.000 273 21272.78 475.96 43115.37 48080.11 2021-09-30 22:50:58.000 273 21272.73 476.01 43115.32 48080.08 2021-09-30 22:50:59.000 273 21272.72 476.05 43115.32 48080.07 2021-09-30 22:51:00.000 273 21272.67 476.05 43115.24 48079.90 2021-09-30 22:51:01.000 273 21272.63 476.07 43115.22 48079.91 2021-09-30 22:51:02.000 273 21272.60 476.04 43115.25 48079.91 2021-09-30 22:51:03.000 273 21272.58 476.06 43115.27 48079.87 2021-09-30 22:51:04.000 273 21272.55 476.08 43115.21 48079.87 2021-09-30 22:51:05.000 273 21272.48 476.11 43115.23 48079.73 2021-09-30 22:51:06.000 273 21272.43 476.14 43115.20 48079.77 2021-09-30 22:51:07.000 273 21272.45 476.16 43115.17 48079.75 2021-09-30 22:51:08.000 273 21272.42 476.18 43115.13 48079.71 2021-09-30 22:51:09.000 273 21272.40 476.13 43115.14 48079.72 2021-09-30 22:51:10.000 273 21272.36 476.13 43115.13 48079.63 2021-09-30 22:51:11.000 273 21272.34 476.10 43115.13 48079.62 2021-09-30 22:51:12.000 273 21272.33 476.10 43115.14 48079.70 2021-09-30 22:51:13.000 273 21272.30 476.12 43115.16 48079.62 2021-09-30 22:51:14.000 273 21272.27 476.17 43115.17 48079.67 2021-09-30 22:51:15.000 273 21272.23 476.17 43115.18 48079.59 2021-09-30 22:51:16.000 273 21272.22 476.18 43115.16 48079.66 2021-09-30 22:51:17.000 273 21272.22 476.20 43115.18 48079.56 2021-09-30 22:51:18.000 273 21272.16 476.23 43115.18 48079.67 2021-09-30 22:51:19.000 273 21272.15 476.22 43115.17 48079.57 2021-09-30 22:51:20.000 273 21272.12 476.24 43115.18 48079.59 2021-09-30 22:51:21.000 273 21272.10 476.26 43115.19 48079.56 2021-09-30 22:51:22.000 273 21272.10 476.27 43115.17 48079.53 2021-09-30 22:51:23.000 273 21272.06 476.29 43115.15 48079.62 2021-09-30 22:51:24.000 273 21272.04 476.30 43115.15 48079.55 2021-09-30 22:51:25.000 273 21272.00 476.33 43115.15 48079.50 2021-09-30 22:51:26.000 273 21272.03 476.33 43115.15 48079.54 2021-09-30 22:51:27.000 273 21272.04 476.39 43115.12 48079.53 2021-09-30 22:51:28.000 273 21272.02 476.45 43115.13 48079.51 2021-09-30 22:51:29.000 273 21272.03 476.49 43115.13 48079.56 2021-09-30 22:51:30.000 273 21271.97 476.48 43115.09 48079.52 2021-09-30 22:51:31.000 273 21271.93 476.44 43115.08 48079.40 2021-09-30 22:51:32.000 273 21271.89 476.45 43115.09 48079.46 2021-09-30 22:51:33.000 273 21271.84 476.44 43115.11 48079.41 2021-09-30 22:51:34.000 273 21271.84 476.42 43115.12 48079.47 2021-09-30 22:51:35.000 273 21271.82 476.42 43115.13 48079.44 2021-09-30 22:51:36.000 273 21271.82 476.44 43115.15 48079.36 2021-09-30 22:51:37.000 273 21271.80 476.42 43115.13 48079.40 2021-09-30 22:51:38.000 273 21271.78 476.42 43115.16 48079.47 2021-09-30 22:51:39.000 273 21271.77 476.39 43115.14 48079.39 2021-09-30 22:51:40.000 273 21271.73 476.41 43115.12 48079.41 2021-09-30 22:51:41.000 273 21271.68 476.42 43115.14 48079.39 2021-09-30 22:51:42.000 273 21271.65 476.42 43115.15 48079.38 2021-09-30 22:51:43.000 273 21271.65 476.40 43115.15 48079.36 2021-09-30 22:51:44.000 273 21271.67 476.39 43115.16 48079.45 2021-09-30 22:51:45.000 273 21271.68 476.40 43115.13 48079.33 2021-09-30 22:51:46.000 273 21271.64 476.43 43115.13 48079.40 2021-09-30 22:51:47.000 273 21271.63 476.42 43115.14 48079.33 2021-09-30 22:51:48.000 273 21271.60 476.43 43115.13 48079.37 2021-09-30 22:51:49.000 273 21271.59 476.44 43115.10 48079.32 2021-09-30 22:51:50.000 273 21271.58 476.46 43115.10 48079.30 2021-09-30 22:51:51.000 273 21271.55 476.46 43115.08 48079.31 2021-09-30 22:51:52.000 273 21271.55 476.44 43115.07 48079.29 2021-09-30 22:51:53.000 273 21271.56 476.43 43115.09 48079.24 2021-09-30 22:51:54.000 273 21271.52 476.44 43115.10 48079.35 2021-09-30 22:51:55.000 273 21271.50 476.45 43115.12 48079.27 2021-09-30 22:51:56.000 273 21271.48 476.46 43115.12 48079.21 2021-09-30 22:51:57.000 273 21271.45 476.47 43115.12 48079.29 2021-09-30 22:51:58.000 273 21271.42 476.46 43115.10 48079.21 2021-09-30 22:51:59.000 273 21271.39 476.51 43115.11 48079.24 2021-09-30 22:52:00.000 273 21271.41 476.52 43115.11 48079.25 2021-09-30 22:52:01.000 273 21271.36 476.53 43115.11 48079.13 2021-09-30 22:52:02.000 273 21271.33 476.56 43115.09 48079.18 2021-09-30 22:52:03.000 273 21271.32 476.61 43115.09 48079.22 2021-09-30 22:52:04.000 273 21271.30 476.63 43115.08 48079.14 2021-09-30 22:52:05.000 273 21271.26 476.62 43115.06 48079.17 2021-09-30 22:52:06.000 273 21271.21 476.66 43115.04 48079.08 2021-09-30 22:52:07.000 273 21271.16 476.68 43115.05 48079.06 2021-09-30 22:52:08.000 273 21271.14 476.67 43115.03 48079.16 2021-09-30 22:52:09.000 273 21271.11 476.70 43115.02 48079.01 2021-09-30 22:52:10.000 273 21271.10 476.71 43115.01 48079.07 2021-09-30 22:52:11.000 273 21271.09 476.74 43115.03 48079.09 2021-09-30 22:52:12.000 273 21271.05 476.77 43115.02 48079.01 2021-09-30 22:52:13.000 273 21271.04 476.79 43115.01 48079.02 2021-09-30 22:52:14.000 273 21271.03 476.77 43115.05 48079.01 2021-09-30 22:52:15.000 273 21271.00 476.81 43115.02 48078.96 2021-09-30 22:52:16.000 273 21270.98 476.82 43115.00 48079.00 2021-09-30 22:52:17.000 273 21270.96 476.84 43114.98 48078.97 2021-09-30 22:52:18.000 273 21270.94 476.88 43115.01 48078.86 2021-09-30 22:52:19.000 273 21270.93 476.90 43114.98 48078.92 2021-09-30 22:52:20.000 273 21270.87 476.93 43114.97 48078.96 2021-09-30 22:52:21.000 273 21270.85 476.98 43114.95 48078.89 2021-09-30 22:52:22.000 273 21270.81 476.96 43114.97 48078.87 2021-09-30 22:52:23.000 273 21270.82 476.98 43114.97 48078.84 2021-09-30 22:52:24.000 273 21270.78 477.02 43114.96 48078.82 2021-09-30 22:52:25.000 273 21270.78 477.02 43114.97 48078.87 2021-09-30 22:52:26.000 273 21270.78 477.05 43114.97 48078.83 2021-09-30 22:52:27.000 273 21270.78 477.05 43114.98 48078.76 2021-09-30 22:52:28.000 273 21270.75 477.03 43114.93 48078.80 2021-09-30 22:52:29.000 273 21270.77 477.03 43114.91 48078.82 2021-09-30 22:52:30.000 273 21270.71 477.07 43114.90 48078.77 2021-09-30 22:52:31.000 273 21270.69 477.06 43114.93 48078.80 2021-09-30 22:52:32.000 273 21270.67 477.05 43114.92 48078.74 2021-09-30 22:52:33.000 273 21270.66 477.02 43114.92 48078.71 2021-09-30 22:52:34.000 273 21270.65 477.01 43114.90 48078.80 2021-09-30 22:52:35.000 273 21270.66 477.02 43114.89 48078.67 2021-09-30 22:52:36.000 273 21270.66 477.01 43114.89 48078.78 2021-09-30 22:52:37.000 273 21270.64 477.02 43114.90 48078.66 2021-09-30 22:52:38.000 273 21270.60 477.04 43114.91 48078.75 2021-09-30 22:52:39.000 273 21270.56 477.01 43114.85 48078.69 2021-09-30 22:52:40.000 273 21270.51 477.01 43114.88 48078.63 2021-09-30 22:52:41.000 273 21270.49 476.98 43114.92 48078.71 2021-09-30 22:52:42.000 273 21270.49 476.96 43114.92 48078.60 2021-09-30 22:52:43.000 273 21270.47 476.94 43114.92 48078.66 2021-09-30 22:52:44.000 273 21270.41 476.92 43114.94 48078.61 2021-09-30 22:52:45.000 273 21270.36 476.90 43114.92 48078.63 2021-09-30 22:52:46.000 273 21270.32 476.87 43114.95 48078.58 2021-09-30 22:52:47.000 273 21270.27 476.88 43114.95 48078.64 2021-09-30 22:52:48.000 273 21270.23 476.87 43114.95 48078.58 2021-09-30 22:52:49.000 273 21270.26 476.87 43114.98 48078.61 2021-09-30 22:52:50.000 273 21270.23 476.91 43114.96 48078.57 2021-09-30 22:52:51.000 273 21270.22 476.93 43114.96 48078.62 2021-09-30 22:52:52.000 273 21270.21 476.92 43114.93 48078.56 2021-09-30 22:52:53.000 273 21270.18 476.92 43114.94 48078.48 2021-09-30 22:52:54.000 273 21270.16 476.87 43114.96 48078.53 2021-09-30 22:52:55.000 273 21270.17 476.87 43114.98 48078.62 2021-09-30 22:52:56.000 273 21270.19 476.87 43114.97 48078.55 2021-09-30 22:52:57.000 273 21270.21 476.87 43114.97 48078.51 2021-09-30 22:52:58.000 273 21270.21 476.89 43115.00 48078.63 2021-09-30 22:52:59.000 273 21270.23 476.85 43114.99 48078.57 2021-09-30 22:53:00.000 273 21270.26 476.80 43115.01 48078.62 2021-09-30 22:53:01.000 273 21270.24 476.79 43115.07 48078.66 2021-09-30 22:53:02.000 273 21270.23 476.77 43115.07 48078.62 2021-09-30 22:53:03.000 273 21270.21 476.80 43115.07 48078.67 2021-09-30 22:53:04.000 273 21270.19 476.81 43115.12 48078.76 2021-09-30 22:53:05.000 273 21270.20 476.85 43115.13 48078.61 2021-09-30 22:53:06.000 273 21270.21 476.86 43115.12 48078.69 2021-09-30 22:53:07.000 273 21270.16 476.90 43115.10 48078.72 2021-09-30 22:53:08.000 273 21270.13 476.94 43115.11 48078.69 2021-09-30 22:53:09.000 273 21270.10 476.96 43115.11 48078.65 2021-09-30 22:53:10.000 273 21270.07 476.98 43115.10 48078.64 2021-09-30 22:53:11.000 273 21270.06 477.00 43115.09 48078.60 2021-09-30 22:53:12.000 273 21270.06 477.02 43115.04 48078.62 2021-09-30 22:53:13.000 273 21270.02 477.04 43115.02 48078.57 2021-09-30 22:53:14.000 273 21270.02 477.07 43115.06 48078.57 2021-09-30 22:53:15.000 273 21270.01 477.05 43115.07 48078.57 2021-09-30 22:53:16.000 273 21270.01 477.05 43115.03 48078.58 2021-09-30 22:53:17.000 273 21269.99 477.09 43115.01 48078.57 2021-09-30 22:53:18.000 273 21270.00 477.10 43115.05 48078.48 2021-09-30 22:53:19.000 273 21270.01 477.11 43115.00 48078.53 2021-09-30 22:53:20.000 273 21270.01 477.13 43115.02 48078.61 2021-09-30 22:53:21.000 273 21269.99 477.12 43115.05 48078.56 2021-09-30 22:53:22.000 273 21269.97 477.16 43115.04 48078.52 2021-09-30 22:53:23.000 273 21269.99 477.17 43115.06 48078.58 2021-09-30 22:53:24.000 273 21270.00 477.12 43115.08 48078.55 2021-09-30 22:53:25.000 273 21270.01 477.11 43115.05 48078.53 2021-09-30 22:53:26.000 273 21269.99 477.09 43115.08 48078.60 2021-09-30 22:53:27.000 273 21270.00 477.07 43115.12 48078.54 2021-09-30 22:53:28.000 273 21269.95 477.09 43115.13 48078.60 2021-09-30 22:53:29.000 273 21269.95 477.08 43115.12 48078.66 2021-09-30 22:53:30.000 273 21269.95 477.08 43115.14 48078.58 2021-09-30 22:53:31.000 273 21269.94 477.05 43115.12 48078.61 2021-09-30 22:53:32.000 273 21269.90 477.04 43115.15 48078.69 2021-09-30 22:53:33.000 273 21269.90 477.03 43115.20 48078.63 2021-09-30 22:53:34.000 273 21269.89 477.03 43115.19 48078.59 2021-09-30 22:53:35.000 273 21269.89 477.01 43115.16 48078.68 2021-09-30 22:53:36.000 273 21269.87 477.00 43115.18 48078.61 2021-09-30 22:53:37.000 273 21269.86 476.98 43115.18 48078.65 2021-09-30 22:53:38.000 273 21269.83 476.99 43115.20 48078.63 2021-09-30 22:53:39.000 273 21269.82 476.96 43115.22 48078.67 2021-09-30 22:53:40.000 273 21269.78 476.94 43115.22 48078.63 2021-09-30 22:53:41.000 273 21269.76 476.94 43115.24 48078.63 2021-09-30 22:53:42.000 273 21269.78 476.92 43115.25 48078.65 2021-09-30 22:53:43.000 273 21269.73 476.90 43115.26 48078.55 2021-09-30 22:53:44.000 273 21269.72 476.86 43115.22 48078.58 2021-09-30 22:53:45.000 273 21269.70 476.84 43115.21 48078.66 2021-09-30 22:53:46.000 273 21269.66 476.85 43115.23 48078.61 2021-09-30 22:53:47.000 273 21269.61 476.84 43115.22 48078.55 2021-09-30 22:53:48.000 273 21269.57 476.80 43115.25 48078.58 2021-09-30 22:53:49.000 273 21269.55 476.81 43115.23 48078.58 2021-09-30 22:53:50.000 273 21269.55 476.79 43115.26 48078.52 2021-09-30 22:53:51.000 273 21269.52 476.75 43115.26 48078.56 2021-09-30 22:53:52.000 273 21269.48 476.76 43115.29 48078.53 2021-09-30 22:53:53.000 273 21269.47 476.76 43115.28 48078.51 2021-09-30 22:53:54.000 273 21269.45 476.73 43115.28 48078.48 2021-09-30 22:53:55.000 273 21269.44 476.72 43115.27 48078.54 2021-09-30 22:53:56.000 273 21269.41 476.71 43115.25 48078.47 2021-09-30 22:53:57.000 273 21269.39 476.73 43115.28 48078.46 2021-09-30 22:53:58.000 273 21269.35 476.72 43115.28 48078.53 2021-09-30 22:53:59.000 273 21269.32 476.71 43115.23 48078.43 2021-09-30 22:54:00.000 273 21269.32 476.72 43115.25 48078.55 2021-09-30 22:54:01.000 273 21269.33 476.71 43115.27 48078.38 2021-09-30 22:54:02.000 273 21269.28 476.70 43115.28 48078.51 2021-09-30 22:54:03.000 273 21269.28 476.70 43115.28 48078.49 2021-09-30 22:54:04.000 273 21269.29 476.72 43115.30 48078.38 2021-09-30 22:54:05.000 273 21269.27 476.71 43115.31 48078.44 2021-09-30 22:54:06.000 273 21269.27 476.72 43115.29 48078.47 2021-09-30 22:54:07.000 273 21269.26 476.73 43115.27 48078.39 2021-09-30 22:54:08.000 273 21269.24 476.76 43115.29 48078.46 2021-09-30 22:54:09.000 273 21269.27 476.76 43115.29 48078.43 2021-09-30 22:54:10.000 273 21269.26 476.76 43115.31 48078.45 2021-09-30 22:54:11.000 273 21269.26 476.74 43115.31 48078.42 2021-09-30 22:54:12.000 273 21269.25 476.76 43115.33 48078.44 2021-09-30 22:54:13.000 273 21269.25 476.77 43115.31 48078.45 2021-09-30 22:54:14.000 273 21269.24 476.78 43115.33 48078.44 2021-09-30 22:54:15.000 273 21269.28 476.77 43115.31 48078.51 2021-09-30 22:54:16.000 273 21269.27 476.80 43115.29 48078.43 2021-09-30 22:54:17.000 273 21269.28 476.79 43115.31 48078.48 2021-09-30 22:54:18.000 273 21269.33 476.76 43115.32 48078.43 2021-09-30 22:54:19.000 273 21269.32 476.78 43115.30 48078.54 2021-09-30 22:54:20.000 273 21269.32 476.77 43115.32 48078.50 2021-09-30 22:54:21.000 273 21269.36 476.74 43115.28 48078.44 2021-09-30 22:54:22.000 273 21269.33 476.72 43115.31 48078.56 2021-09-30 22:54:23.000 273 21269.31 476.72 43115.32 48078.43 2021-09-30 22:54:24.000 273 21269.29 476.71 43115.31 48078.57 2021-09-30 22:54:25.000 273 21269.29 476.73 43115.32 48078.43 2021-09-30 22:54:26.000 273 21269.30 476.72 43115.32 48078.46 2021-09-30 22:54:27.000 273 21269.31 476.71 43115.37 48078.55 2021-09-30 22:54:28.000 273 21269.30 476.66 43115.36 48078.44 2021-09-30 22:54:29.000 273 21269.30 476.63 43115.33 48078.51 2021-09-30 22:54:30.000 273 21269.32 476.62 43115.34 48078.55 2021-09-30 22:54:31.000 273 21269.31 476.61 43115.34 48078.54 2021-09-30 22:54:32.000 273 21269.32 476.58 43115.36 48078.55 2021-09-30 22:54:33.000 273 21269.32 476.55 43115.34 48078.57 2021-09-30 22:54:34.000 273 21269.37 476.52 43115.40 48078.52 2021-09-30 22:54:35.000 273 21269.39 476.51 43115.37 48078.63 2021-09-30 22:54:36.000 273 21269.39 476.48 43115.41 48078.59 2021-09-30 22:54:37.000 273 21269.37 476.45 43115.42 48078.50 2021-09-30 22:54:38.000 273 21269.37 476.40 43115.43 48078.59 2021-09-30 22:54:39.000 273 21269.37 476.42 43115.44 48078.64 2021-09-30 22:54:40.000 273 21269.38 476.41 43115.44 48078.60 2021-09-30 22:54:41.000 273 21269.38 476.38 43115.44 48078.61 2021-09-30 22:54:42.000 273 21269.35 476.33 43115.46 48078.65 2021-09-30 22:54:43.000 273 21269.38 476.31 43115.45 48078.57 2021-09-30 22:54:44.000 273 21269.39 476.30 43115.43 48078.66 2021-09-30 22:54:45.000 273 21269.38 476.30 43115.42 48078.68 2021-09-30 22:54:46.000 273 21269.39 476.26 43115.45 48078.56 2021-09-30 22:54:47.000 273 21269.41 476.23 43115.46 48078.62 2021-09-30 22:54:48.000 273 21269.41 476.20 43115.47 48078.70 2021-09-30 22:54:49.000 273 21269.40 476.18 43115.48 48078.60 2021-09-30 22:54:50.000 273 21269.37 476.19 43115.47 48078.63 2021-09-30 22:54:51.000 273 21269.36 476.15 43115.48 48078.68 2021-09-30 22:54:52.000 273 21269.36 476.14 43115.46 48078.63 2021-09-30 22:54:53.000 273 21269.35 476.16 43115.45 48078.63 2021-09-30 22:54:54.000 273 21269.37 476.13 43115.45 48078.63 2021-09-30 22:54:55.000 273 21269.38 476.10 43115.47 48078.62 2021-09-30 22:54:56.000 273 21269.37 476.09 43115.49 48078.61 2021-09-30 22:54:57.000 273 21269.38 476.11 43115.48 48078.67 2021-09-30 22:54:58.000 273 21269.40 476.10 43115.47 48078.63 2021-09-30 22:54:59.000 273 21269.40 476.07 43115.46 48078.69 2021-09-30 22:55:00.000 273 21269.42 476.08 43115.44 48078.62 2021-09-30 22:55:01.000 273 21269.41 476.11 43115.44 48078.68 2021-09-30 22:55:02.000 273 21269.41 476.11 43115.41 48078.67 2021-09-30 22:55:03.000 273 21269.46 476.11 43115.45 48078.58 2021-09-30 22:55:04.000 273 21269.47 476.11 43115.45 48078.70 2021-09-30 22:55:05.000 273 21269.50 476.09 43115.46 48078.60 2021-09-30 22:55:06.000 273 21269.53 476.08 43115.43 48078.71 2021-09-30 22:55:07.000 273 21269.56 476.08 43115.45 48078.63 2021-09-30 22:55:08.000 273 21269.61 476.05 43115.45 48078.65 2021-09-30 22:55:09.000 273 21269.66 476.06 43115.45 48078.72 2021-09-30 22:55:10.000 273 21269.65 476.05 43115.45 48078.71 2021-09-30 22:55:11.000 273 21269.67 476.04 43115.44 48078.73 2021-09-30 22:55:12.000 273 21269.72 476.05 43115.43 48078.73 2021-09-30 22:55:13.000 273 21269.76 476.05 43115.46 48078.71 2021-09-30 22:55:14.000 273 21269.75 476.04 43115.46 48078.79 2021-09-30 22:55:15.000 273 21269.74 476.06 43115.43 48078.68 2021-09-30 22:55:16.000 273 21269.75 476.06 43115.43 48078.78 2021-09-30 22:55:17.000 273 21269.76 476.06 43115.41 48078.70 2021-09-30 22:55:18.000 273 21269.75 476.09 43115.37 48078.79 2021-09-30 22:55:19.000 273 21269.78 476.05 43115.38 48078.67 2021-09-30 22:55:20.000 273 21269.80 476.03 43115.36 48078.75 2021-09-30 22:55:21.000 273 21269.79 476.02 43115.35 48078.62 2021-09-30 22:55:22.000 273 21269.79 475.99 43115.31 48078.76 2021-09-30 22:55:23.000 273 21269.82 475.97 43115.30 48078.61 2021-09-30 22:55:24.000 273 21269.83 475.97 43115.29 48078.74 2021-09-30 22:55:25.000 273 21269.87 475.96 43115.27 48078.67 2021-09-30 22:55:26.000 273 21269.87 475.91 43115.27 48078.70 2021-09-30 22:55:27.000 273 21269.89 475.91 43115.26 48078.67 2021-09-30 22:55:28.000 273 21269.93 475.89 43115.25 48078.74 2021-09-30 22:55:29.000 273 21269.97 475.88 43115.24 48078.67 2021-09-30 22:55:30.000 273 21270.02 475.84 43115.26 48078.73 2021-09-30 22:55:31.000 273 21270.06 475.82 43115.25 48078.70 2021-09-30 22:55:32.000 273 21270.09 475.80 43115.24 48078.75 2021-09-30 22:55:33.000 273 21270.14 475.76 43115.26 48078.72 2021-09-30 22:55:34.000 273 21270.19 475.75 43115.27 48078.79 2021-09-30 22:55:35.000 273 21270.21 475.73 43115.29 48078.76 2021-09-30 22:55:36.000 273 21270.26 475.73 43115.31 48078.82 2021-09-30 22:55:37.000 273 21270.27 475.72 43115.27 48078.92 2021-09-30 22:55:38.000 273 21270.33 475.75 43115.28 48078.83 2021-09-30 22:55:39.000 273 21270.41 475.74 43115.27 48078.86 2021-09-30 22:55:40.000 273 21270.44 475.74 43115.23 48078.93 2021-09-30 22:55:41.000 273 21270.43 475.74 43115.25 48078.86 2021-09-30 22:55:42.000 273 21270.46 475.74 43115.21 48078.90 2021-09-30 22:55:43.000 273 21270.52 475.68 43115.18 48078.92 2021-09-30 22:55:44.000 273 21270.58 475.65 43115.20 48078.85 2021-09-30 22:55:45.000 273 21270.59 475.66 43115.21 48078.97 2021-09-30 22:55:46.000 273 21270.66 475.61 43115.20 48078.97 2021-09-30 22:55:47.000 273 21270.71 475.57 43115.19 48078.91 2021-09-30 22:55:48.000 273 21270.74 475.57 43115.22 48078.96 2021-09-30 22:55:49.000 273 21270.78 475.54 43115.25 48079.04 2021-09-30 22:55:50.000 273 21270.82 475.51 43115.23 48079.02 2021-09-30 22:55:51.000 273 21270.87 475.50 43115.22 48079.08 2021-09-30 22:55:52.000 273 21270.91 475.46 43115.23 48079.06 2021-09-30 22:55:53.000 273 21270.95 475.44 43115.28 48079.04 2021-09-30 22:55:54.000 273 21270.93 475.45 43115.26 48079.17 2021-09-30 22:55:55.000 273 21270.95 475.44 43115.21 48079.13 2021-09-30 22:55:56.000 273 21270.97 475.41 43115.21 48079.07 2021-09-30 22:55:57.000 273 21270.99 475.37 43115.22 48079.14 2021-09-30 22:55:58.000 273 21271.02 475.36 43115.22 48079.14 2021-09-30 22:55:59.000 273 21271.03 475.37 43115.24 48079.15 2021-09-30 22:56:00.000 273 21271.05 475.35 43115.24 48079.16 2021-09-30 22:56:01.000 273 21271.10 475.36 43115.20 48079.10 2021-09-30 22:56:02.000 273 21271.11 475.37 43115.19 48079.22 2021-09-30 22:56:03.000 273 21271.13 475.37 43115.19 48079.11 2021-09-30 22:56:04.000 273 21271.18 475.36 43115.17 48079.22 2021-09-30 22:56:05.000 273 21271.19 475.33 43115.14 48079.15 2021-09-30 22:56:06.000 273 21271.21 475.31 43115.18 48079.16 2021-09-30 22:56:07.000 273 21271.23 475.29 43115.16 48079.17 2021-09-30 22:56:08.000 273 21271.29 475.26 43115.17 48079.18 2021-09-30 22:56:09.000 273 21271.32 475.24 43115.16 48079.25 2021-09-30 22:56:10.000 273 21271.36 475.24 43115.18 48079.17 2021-09-30 22:56:11.000 273 21271.38 475.25 43115.21 48079.22 2021-09-30 22:56:12.000 273 21271.39 475.26 43115.22 48079.31 2021-09-30 22:56:13.000 273 21271.40 475.30 43115.18 48079.27 2021-09-30 22:56:14.000 273 21271.44 475.29 43115.19 48079.28 2021-09-30 22:56:15.000 273 21271.45 475.29 43115.20 48079.26 2021-09-30 22:56:16.000 273 21271.45 475.28 43115.16 48079.24 2021-09-30 22:56:17.000 273 21271.51 475.24 43115.14 48079.32 2021-09-30 22:56:18.000 273 21271.53 475.25 43115.15 48079.31 2021-09-30 22:56:19.000 273 21271.54 475.24 43115.21 48079.26 2021-09-30 22:56:20.000 273 21271.59 475.23 43115.20 48079.33 2021-09-30 22:56:21.000 273 21271.63 475.20 43115.22 48079.33 2021-09-30 22:56:22.000 273 21271.62 475.22 43115.21 48079.38 2021-09-30 22:56:23.000 273 21271.62 475.22 43115.21 48079.41 2021-09-30 22:56:24.000 273 21271.65 475.22 43115.22 48079.35 2021-09-30 22:56:25.000 273 21271.65 475.22 43115.23 48079.36 2021-09-30 22:56:26.000 273 21271.63 475.24 43115.23 48079.45 2021-09-30 22:56:27.000 273 21271.61 475.25 43115.20 48079.36 2021-09-30 22:56:28.000 273 21271.65 475.25 43115.20 48079.41 2021-09-30 22:56:29.000 273 21271.64 475.23 43115.21 48079.38 2021-09-30 22:56:30.000 273 21271.66 475.21 43115.21 48079.38 2021-09-30 22:56:31.000 273 21271.65 475.21 43115.22 48079.44 2021-09-30 22:56:32.000 273 21271.62 475.21 43115.22 48079.40 2021-09-30 22:56:33.000 273 21271.62 475.20 43115.26 48079.40 2021-09-30 22:56:34.000 273 21271.62 475.22 43115.26 48079.41 2021-09-30 22:56:35.000 273 21271.62 475.23 43115.25 48079.40 2021-09-30 22:56:36.000 273 21271.62 475.23 43115.25 48079.40 2021-09-30 22:56:37.000 273 21271.58 475.24 43115.24 48079.41 2021-09-30 22:56:38.000 273 21271.59 475.22 43115.27 48079.39 2021-09-30 22:56:39.000 273 21271.60 475.23 43115.27 48079.39 2021-09-30 22:56:40.000 273 21271.56 475.24 43115.24 48079.42 2021-09-30 22:56:41.000 273 21271.56 475.27 43115.28 48079.39 2021-09-30 22:56:42.000 273 21271.57 475.28 43115.30 48079.41 2021-09-30 22:56:43.000 273 21271.59 475.27 43115.25 48079.45 2021-09-30 22:56:44.000 273 21271.56 475.33 43115.24 48079.35 2021-09-30 22:56:45.000 273 21271.56 475.33 43115.22 48079.39 2021-09-30 22:56:46.000 273 21271.58 475.32 43115.25 48079.42 2021-09-30 22:56:47.000 273 21271.56 475.35 43115.26 48079.36 2021-09-30 22:56:48.000 273 21271.56 475.34 43115.25 48079.38 2021-09-30 22:56:49.000 273 21271.56 475.36 43115.23 48079.37 2021-09-30 22:56:50.000 273 21271.57 475.38 43115.23 48079.38 2021-09-30 22:56:51.000 273 21271.56 475.39 43115.20 48079.40 2021-09-30 22:56:52.000 273 21271.59 475.42 43115.18 48079.33 2021-09-30 22:56:53.000 273 21271.61 475.43 43115.18 48079.39 2021-09-30 22:56:54.000 273 21271.58 475.45 43115.16 48079.36 2021-09-30 22:56:55.000 273 21271.60 475.49 43115.17 48079.38 2021-09-30 22:56:56.000 273 21271.62 475.50 43115.15 48079.34 2021-09-30 22:56:57.000 273 21271.62 475.50 43115.16 48079.34 2021-09-30 22:56:58.000 273 21271.58 475.61 43115.11 48079.30 2021-09-30 22:56:59.000 273 21271.52 475.69 43115.05 48079.32 2021-09-30 22:57:00.000 273 21271.47 475.74 43114.98 48079.18 2021-09-30 22:57:01.000 273 21271.45 475.80 43114.94 48079.18 2021-09-30 22:57:02.000 273 21271.42 475.88 43114.88 48079.07 2021-09-30 22:57:03.000 273 21271.40 475.92 43114.84 48078.96 2021-09-30 22:57:04.000 273 21271.37 475.93 43114.80 48078.91 2021-09-30 22:57:05.000 273 21271.34 475.96 43114.75 48078.90 2021-09-30 22:57:06.000 273 21271.33 476.01 43114.70 48078.85 2021-09-30 22:57:07.000 273 21271.33 476.02 43114.66 48078.82 2021-09-30 22:57:08.000 273 21271.33 476.02 43114.63 48078.77 2021-09-30 22:57:09.000 273 21271.34 476.02 43114.65 48078.78 2021-09-30 22:57:10.000 273 21271.37 476.04 43114.66 48078.82 2021-09-30 22:57:11.000 273 21271.37 476.10 43114.64 48078.72 2021-09-30 22:57:12.000 273 21271.37 476.15 43114.59 48078.76 2021-09-30 22:57:13.000 273 21271.39 476.15 43114.61 48078.77 2021-09-30 22:57:14.000 273 21271.37 476.19 43114.60 48078.73 2021-09-30 22:57:15.000 273 21271.37 476.22 43114.57 48078.71 2021-09-30 22:57:16.000 273 21271.38 476.25 43114.54 48078.73 2021-09-30 22:57:17.000 273 21271.36 476.30 43114.50 48078.68 2021-09-30 22:57:18.000 273 21271.39 476.34 43114.50 48078.70 2021-09-30 22:57:19.000 273 21271.35 476.36 43114.51 48078.67 2021-09-30 22:57:20.000 273 21271.41 476.38 43114.49 48078.60 2021-09-30 22:57:21.000 273 21271.46 476.37 43114.47 48078.69 2021-09-30 22:57:22.000 273 21271.48 476.38 43114.54 48078.70 2021-09-30 22:57:23.000 273 21271.47 476.41 43114.52 48078.70 2021-09-30 22:57:24.000 273 21271.50 476.42 43114.52 48078.69 2021-09-30 22:57:25.000 273 21271.49 476.43 43114.51 48078.70 2021-09-30 22:57:26.000 273 21271.51 476.44 43114.50 48078.70 2021-09-30 22:57:27.000 273 21271.53 476.45 43114.50 48078.72 2021-09-30 22:57:28.000 273 21271.58 476.45 43114.50 48078.73 2021-09-30 22:57:29.000 273 21271.56 476.52 43114.48 48078.70 2021-09-30 22:57:30.000 273 21271.58 476.54 43114.50 48078.75 2021-09-30 22:57:31.000 273 21271.58 476.55 43114.47 48078.70 2021-09-30 22:57:32.000 273 21271.61 476.56 43114.46 48078.78 2021-09-30 22:57:33.000 273 21271.63 476.60 43114.47 48078.72 2021-09-30 22:57:34.000 273 21271.66 476.60 43114.50 48078.74 2021-09-30 22:57:35.000 273 21271.67 476.59 43114.49 48078.80 2021-09-30 22:57:36.000 273 21271.69 476.60 43114.50 48078.73 2021-09-30 22:57:37.000 273 21271.70 476.63 43114.50 48078.76 2021-09-30 22:57:38.000 273 21271.72 476.64 43114.52 48078.79 2021-09-30 22:57:39.000 273 21271.74 476.67 43114.50 48078.78 2021-09-30 22:57:40.000 273 21271.77 476.68 43114.47 48078.82 2021-09-30 22:57:41.000 273 21271.80 476.71 43114.46 48078.78 2021-09-30 22:57:42.000 273 21271.82 476.71 43114.47 48078.86 2021-09-30 22:57:43.000 273 21271.85 476.75 43114.47 48078.80 2021-09-30 22:57:44.000 273 21271.88 476.74 43114.45 48078.84 2021-09-30 22:57:45.000 273 21271.89 476.74 43114.47 48078.82 2021-09-30 22:57:46.000 273 21271.93 476.78 43114.43 48078.76 2021-09-30 22:57:47.000 273 21271.92 476.81 43114.42 48078.82 2021-09-30 22:57:48.000 273 21271.95 476.82 43114.45 48078.84 2021-09-30 22:57:49.000 273 21271.96 476.82 43114.41 48078.81 2021-09-30 22:57:50.000 273 21271.99 476.84 43114.41 48078.85 2021-09-30 22:57:51.000 273 21272.02 476.85 43114.40 48078.83 2021-09-30 22:57:52.000 273 21272.06 476.87 43114.40 48078.87 2021-09-30 22:57:53.000 273 21272.09 476.88 43114.41 48078.94 2021-09-30 22:57:54.000 273 21272.11 476.89 43114.42 48078.87 2021-09-30 22:57:55.000 273 21272.11 476.90 43114.42 48078.87 2021-09-30 22:57:56.000 273 21272.14 476.90 43114.39 48078.95 2021-09-30 22:57:57.000 273 21272.20 476.88 43114.43 48078.94 2021-09-30 22:57:58.000 273 21272.26 476.90 43114.44 48078.92 2021-09-30 22:57:59.000 273 21272.25 476.91 43114.43 48078.97 2021-09-30 22:58:00.000 273 21272.28 476.89 43114.37 48078.95 2021-09-30 22:58:01.000 273 21272.30 476.88 43114.38 48079.01 2021-09-30 22:58:02.000 273 21272.33 476.89 43114.44 48078.93 2021-09-30 22:58:03.000 273 21272.34 476.89 43114.39 48079.01 2021-09-30 22:58:04.000 273 21272.37 476.88 43114.41 48078.98 2021-09-30 22:58:05.000 273 21272.42 476.82 43114.42 48079.02 2021-09-30 22:58:06.000 273 21272.48 476.76 43114.46 48079.08 2021-09-30 22:58:07.000 273 21272.52 476.71 43114.48 48079.10 2021-09-30 22:58:08.000 273 21272.57 476.69 43114.51 48079.15 2021-09-30 22:58:09.000 273 21272.60 476.68 43114.52 48079.17 2021-09-30 22:58:10.000 273 21272.63 476.68 43114.55 48079.26 2021-09-30 22:58:11.000 273 21272.64 476.67 43114.57 48079.25 2021-09-30 22:58:12.000 273 21272.69 476.64 43114.62 48079.33 2021-09-30 22:58:13.000 273 21272.71 476.66 43114.62 48079.27 2021-09-30 22:58:14.000 273 21272.72 476.68 43114.63 48079.37 2021-09-30 22:58:15.000 273 21272.74 476.69 43114.63 48079.41 2021-09-30 22:58:16.000 273 21272.77 476.71 43114.63 48079.36 2021-09-30 22:58:17.000 273 21272.80 476.71 43114.66 48079.41 2021-09-30 22:58:18.000 273 21272.86 476.68 43114.66 48079.42 2021-09-30 22:58:19.000 273 21272.92 476.63 43114.72 48079.47 2021-09-30 22:58:20.000 273 21272.98 476.62 43114.78 48079.55 2021-09-30 22:58:21.000 273 21273.05 476.62 43114.80 48079.65 2021-09-30 22:58:22.000 273 21273.11 476.63 43114.81 48079.67 2021-09-30 22:58:23.000 273 21273.13 476.66 43114.84 48079.66 2021-09-30 22:58:24.000 273 21273.14 476.66 43114.87 48079.78 2021-09-30 22:58:25.000 273 21273.17 476.67 43114.88 48079.75 2021-09-30 22:58:26.000 273 21273.21 476.71 43114.88 48079.82 2021-09-30 22:58:27.000 273 21273.23 476.70 43114.87 48079.80 2021-09-30 22:58:28.000 273 21273.29 476.71 43114.88 48079.82 2021-09-30 22:58:29.000 273 21273.32 476.73 43114.87 48079.89 2021-09-30 22:58:30.000 273 21273.35 476.76 43114.90 48079.86 2021-09-30 22:58:31.000 273 21273.39 476.75 43114.88 48079.93 2021-09-30 22:58:32.000 273 21273.42 476.76 43114.85 48079.88 2021-09-30 22:58:33.000 273 21273.43 476.76 43114.86 48079.94 2021-09-30 22:58:34.000 273 21273.49 476.72 43114.87 48079.96 2021-09-30 22:58:35.000 273 21273.50 476.70 43114.87 48079.96 2021-09-30 22:58:36.000 273 21273.54 476.69 43114.89 48079.95 2021-09-30 22:58:37.000 273 21273.56 476.69 43114.93 48080.04 2021-09-30 22:58:38.000 273 21273.59 476.66 43114.93 48080.00 2021-09-30 22:58:39.000 273 21273.62 476.64 43114.94 48080.03 2021-09-30 22:58:40.000 273 21273.64 476.66 43114.95 48080.05 2021-09-30 22:58:41.000 273 21273.68 476.62 43114.94 48080.04 2021-09-30 22:58:42.000 273 21273.76 476.60 43114.94 48080.07 2021-09-30 22:58:43.000 273 21273.78 476.56 43114.95 48080.12 2021-09-30 22:58:44.000 273 21273.80 476.56 43114.95 48080.12 2021-09-30 22:58:45.000 273 21273.83 476.52 43114.94 48080.15 2021-09-30 22:58:46.000 273 21273.86 476.50 43114.94 48080.13 2021-09-30 22:58:47.000 273 21273.92 476.45 43114.98 48080.16 2021-09-30 22:58:48.000 273 21273.94 476.43 43114.98 48080.24 2021-09-30 22:58:49.000 273 21273.98 476.40 43115.01 48080.26 2021-09-30 22:58:50.000 273 21274.02 476.38 43114.97 48080.27 2021-09-30 22:58:51.000 273 21274.06 476.37 43114.98 48080.20 2021-09-30 22:58:52.000 273 21274.10 476.33 43115.02 48080.29 2021-09-30 22:58:53.000 273 21274.12 476.30 43115.01 48080.31 2021-09-30 22:58:54.000 273 21274.16 476.30 43115.02 48080.31 2021-09-30 22:58:55.000 273 21274.18 476.28 43115.04 48080.40 2021-09-30 22:58:56.000 273 21274.23 476.27 43115.06 48080.31 2021-09-30 22:58:57.000 273 21274.28 476.23 43115.02 48080.38 2021-09-30 22:58:58.000 273 21274.30 476.19 43115.03 48080.36 2021-09-30 22:58:59.000 273 21274.35 476.18 43115.06 48080.39 2021-09-30 22:59:00.000 273 21274.37 476.19 43115.09 48080.48 2021-09-30 22:59:01.000 273 21274.37 476.16 43115.06 48080.41 2021-09-30 22:59:02.000 273 21274.36 476.14 43115.05 48080.44 2021-09-30 22:59:03.000 273 21274.40 476.11 43115.03 48080.41 2021-09-30 22:59:04.000 273 21274.40 476.08 43115.01 48080.43 2021-09-30 22:59:05.000 273 21274.42 476.05 43115.03 48080.48 2021-09-30 22:59:06.000 273 21274.44 476.07 43115.05 48080.45 2021-09-30 22:59:07.000 273 21274.44 476.05 43115.03 48080.51 2021-09-30 22:59:08.000 273 21274.48 476.02 43115.05 48080.41 2021-09-30 22:59:09.000 273 21274.48 475.99 43115.04 48080.50 2021-09-30 22:59:10.000 273 21274.45 475.99 43115.04 48080.43 2021-09-30 22:59:11.000 273 21274.49 475.99 43115.03 48080.46 2021-09-30 22:59:12.000 273 21274.52 475.98 43115.06 48080.44 2021-09-30 22:59:13.000 273 21274.54 475.97 43115.07 48080.52 2021-09-30 22:59:14.000 273 21274.54 475.97 43115.05 48080.43 2021-09-30 22:59:15.000 273 21274.51 475.99 43115.04 48080.48 2021-09-30 22:59:16.000 273 21274.55 475.97 43115.04 48080.52 2021-09-30 22:59:17.000 273 21274.57 475.98 43115.04 48080.42 2021-09-30 22:59:18.000 273 21274.56 475.98 43115.02 48080.51 2021-09-30 22:59:19.000 273 21274.60 475.98 43115.04 48080.53 2021-09-30 22:59:20.000 273 21274.60 475.98 43115.05 48080.53 2021-09-30 22:59:21.000 273 21274.61 475.95 43115.05 48080.55 2021-09-30 22:59:22.000 273 21274.67 475.97 43115.08 48080.47 2021-09-30 22:59:23.000 273 21274.71 475.99 43115.05 48080.56 2021-09-30 22:59:24.000 273 21274.68 475.99 43115.06 48080.55 2021-09-30 22:59:25.000 273 21274.74 475.98 43115.07 48080.52 2021-09-30 22:59:26.000 273 21274.75 475.97 43115.04 48080.61 2021-09-30 22:59:27.000 273 21274.72 475.97 43115.04 48080.58 2021-09-30 22:59:28.000 273 21274.72 475.97 43115.04 48080.59 2021-09-30 22:59:29.000 273 21274.78 475.98 43115.03 48080.57 2021-09-30 22:59:30.000 273 21274.82 475.96 43115.05 48080.59 2021-09-30 22:59:31.000 273 21274.84 475.95 43115.05 48080.62 2021-09-30 22:59:32.000 273 21274.85 475.92 43115.09 48080.63 2021-09-30 22:59:33.000 273 21274.87 475.91 43115.06 48080.70 2021-09-30 22:59:34.000 273 21274.87 475.90 43115.05 48080.67 2021-09-30 22:59:35.000 273 21274.91 475.90 43115.08 48080.71 2021-09-30 22:59:36.000 273 21274.89 475.91 43115.13 48080.66 2021-09-30 22:59:37.000 273 21274.92 475.90 43115.11 48080.69 2021-09-30 22:59:38.000 273 21274.95 475.90 43115.13 48080.76 2021-09-30 22:59:39.000 273 21274.94 475.90 43115.15 48080.71 2021-09-30 22:59:40.000 273 21274.96 475.89 43115.13 48080.80 2021-09-30 22:59:41.000 273 21274.96 475.90 43115.13 48080.70 2021-09-30 22:59:42.000 273 21274.98 475.87 43115.16 48080.78 2021-09-30 22:59:43.000 273 21274.97 475.83 43115.14 48080.72 2021-09-30 22:59:44.000 273 21274.98 475.80 43115.14 48080.75 2021-09-30 22:59:45.000 273 21274.96 475.81 43115.12 48080.80 2021-09-30 22:59:46.000 273 21274.93 475.80 43115.17 48080.77 2021-09-30 22:59:47.000 273 21274.97 475.77 43115.17 48080.78 2021-09-30 22:59:48.000 273 21274.91 475.82 43115.14 48080.70 2021-09-30 22:59:49.000 273 21274.83 475.93 43115.11 48080.77 2021-09-30 22:59:50.000 273 21274.79 475.96 43115.04 48080.63 2021-09-30 22:59:51.000 273 21274.75 475.99 43115.01 48080.57 2021-09-30 22:59:52.000 273 21274.69 476.00 43114.95 48080.56 2021-09-30 22:59:53.000 273 21274.63 476.04 43114.88 48080.43 2021-09-30 22:59:54.000 273 21274.61 476.05 43114.84 48080.45 2021-09-30 22:59:55.000 273 21274.58 476.05 43114.77 48080.35 2021-09-30 22:59:56.000 273 21274.58 476.07 43114.74 48080.29 2021-09-30 22:59:57.000 273 21274.56 476.05 43114.73 48080.35 2021-09-30 22:59:58.000 273 21274.60 476.02 43114.76 48080.28 2021-09-30 22:59:59.000 273 21274.56 476.06 43114.72 48080.34 2021-09-30 23:00:00.000 273 21274.51 476.09 43114.66 48080.20 2021-09-30 23:00:01.000 273 21274.54 476.10 43114.69 48080.29 2021-09-30 23:00:02.000 273 21274.55 476.09 43114.69 48080.28 2021-09-30 23:00:03.000 273 21274.55 476.09 43114.66 48080.24 2021-09-30 23:00:04.000 273 21274.54 476.09 43114.68 48080.28 2021-09-30 23:00:05.000 273 21274.59 476.09 43114.68 48080.25 2021-09-30 23:00:06.000 273 21274.61 476.10 43114.68 48080.24 2021-09-30 23:00:07.000 273 21274.64 476.09 43114.72 48080.28 2021-09-30 23:00:08.000 273 21274.67 476.10 43114.69 48080.23 2021-09-30 23:00:09.000 273 21274.68 476.10 43114.68 48080.33 2021-09-30 23:00:10.000 273 21274.74 476.12 43114.66 48080.28 2021-09-30 23:00:11.000 273 21274.71 476.13 43114.66 48080.29 2021-09-30 23:00:12.000 273 21274.78 476.16 43114.62 48080.27 2021-09-30 23:00:13.000 273 21274.80 476.15 43114.62 48080.27 2021-09-30 23:00:14.000 273 21274.83 476.14 43114.62 48080.34 2021-09-30 23:00:15.000 273 21274.88 476.15 43114.61 48080.31 2021-09-30 23:00:16.000 273 21274.90 476.16 43114.63 48080.33 2021-09-30 23:00:17.000 273 21274.97 476.15 43114.61 48080.35 2021-09-30 23:00:18.000 273 21275.00 476.14 43114.59 48080.30 2021-09-30 23:00:19.000 273 21275.05 476.13 43114.60 48080.36 2021-09-30 23:00:20.000 273 21275.07 476.13 43114.62 48080.36 2021-09-30 23:00:21.000 273 21275.12 476.12 43114.65 48080.44 2021-09-30 23:00:22.000 273 21275.17 476.09 43114.61 48080.41 2021-09-30 23:00:23.000 273 21275.19 476.08 43114.62 48080.40 2021-09-30 23:00:24.000 273 21275.22 476.06 43114.64 48080.47 2021-09-30 23:00:25.000 273 21275.27 475.99 43114.62 48080.51 2021-09-30 23:00:26.000 273 21275.28 475.98 43114.61 48080.46 2021-09-30 23:00:27.000 273 21275.33 475.96 43114.67 48080.59 2021-09-30 23:00:28.000 273 21275.34 475.92 43114.66 48080.55 2021-09-30 23:00:29.000 273 21275.35 475.89 43114.68 48080.57 2021-09-30 23:00:30.000 273 21275.39 475.89 43114.70 48080.57 2021-09-30 23:00:31.000 273 21275.40 475.88 43114.73 48080.64 2021-09-30 23:00:32.000 273 21275.44 475.85 43114.72 48080.59 2021-09-30 23:00:33.000 273 21275.47 475.82 43114.74 48080.66 2021-09-30 23:00:34.000 273 21275.47 475.75 43114.76 48080.69 2021-09-30 23:00:35.000 273 21275.52 475.69 43114.80 48080.72 2021-09-30 23:00:36.000 273 21275.52 475.69 43114.82 48080.74 2021-09-30 23:00:37.000 273 21275.53 475.65 43114.86 48080.76 2021-09-30 23:00:38.000 273 21275.55 475.63 43114.86 48080.76 2021-09-30 23:00:39.000 273 21275.52 475.62 43114.88 48080.82 2021-09-30 23:00:40.000 273 21275.54 475.63 43114.91 48080.83 2021-09-30 23:00:41.000 273 21275.57 475.63 43114.89 48080.81 2021-09-30 23:00:42.000 273 21275.53 475.65 43114.90 48080.87 2021-09-30 23:00:43.000 273 21275.51 475.65 43114.89 48080.79 2021-09-30 23:00:44.000 273 21275.50 475.62 43114.89 48080.83 2021-09-30 23:00:45.000 273 21275.44 475.62 43114.89 48080.80 2021-09-30 23:00:46.000 273 21275.43 475.62 43114.92 48080.80 2021-09-30 23:00:47.000 273 21275.38 475.63 43114.87 48080.84 2021-09-30 23:00:48.000 273 21275.35 475.64 43114.84 48080.73 2021-09-30 23:00:49.000 273 21275.32 475.65 43114.85 48080.78 2021-09-30 23:00:50.000 273 21275.27 475.70 43114.83 48080.70 2021-09-30 23:00:51.000 273 21275.26 475.70 43114.85 48080.74 2021-09-30 23:00:52.000 273 21275.21 475.73 43114.86 48080.68 2021-09-30 23:00:53.000 273 21275.19 475.68 43114.86 48080.67 2021-09-30 23:00:54.000 273 21275.15 475.73 43114.84 48080.69 2021-09-30 23:00:55.000 273 21275.13 475.76 43114.88 48080.65 2021-09-30 23:00:56.000 273 21275.14 475.76 43114.87 48080.63 2021-09-30 23:00:57.000 273 21275.08 475.78 43114.85 48080.66 2021-09-30 23:00:58.000 273 21275.03 475.78 43114.83 48080.58 2021-09-30 23:00:59.000 273 21275.00 475.80 43114.87 48080.62 2021-09-30 23:01:00.000 273 21274.97 475.81 43114.86 48080.58 2021-09-30 23:01:01.000 273 21274.94 475.79 43114.83 48080.59 2021-09-30 23:01:02.000 273 21274.91 475.82 43114.87 48080.53 2021-09-30 23:01:03.000 273 21274.87 475.86 43114.87 48080.58 2021-09-30 23:01:04.000 273 21274.83 475.89 43114.86 48080.49 2021-09-30 23:01:05.000 273 21274.78 475.89 43114.84 48080.52 2021-09-30 23:01:06.000 273 21274.73 475.96 43114.83 48080.46 2021-09-30 23:01:07.000 273 21274.67 476.03 43114.77 48080.39 2021-09-30 23:01:08.000 273 21274.58 476.06 43114.73 48080.37 2021-09-30 23:01:09.000 273 21274.51 476.09 43114.70 48080.27 2021-09-30 23:01:10.000 273 21274.46 476.11 43114.70 48080.22 2021-09-30 23:01:11.000 273 21274.42 476.13 43114.68 48080.21 2021-09-30 23:01:12.000 273 21274.38 476.17 43114.63 48080.09 2021-09-30 23:01:13.000 273 21274.34 476.20 43114.58 48080.15 2021-09-30 23:01:14.000 273 21274.26 476.23 43114.56 48080.07 2021-09-30 23:01:15.000 273 21274.27 476.22 43114.57 48080.05 2021-09-30 23:01:16.000 273 21274.23 476.26 43114.53 48080.03 2021-09-30 23:01:17.000 273 21274.22 476.28 43114.56 48080.01 2021-09-30 23:01:18.000 273 21274.20 476.30 43114.53 48080.00 2021-09-30 23:01:19.000 273 21274.20 476.30 43114.51 48079.97 2021-09-30 23:01:20.000 273 21274.18 476.32 43114.53 48080.00 2021-09-30 23:01:21.000 273 21274.20 476.35 43114.54 48079.98 2021-09-30 23:01:22.000 273 21274.20 476.38 43114.54 48079.89 2021-09-30 23:01:23.000 273 21274.21 476.38 43114.52 48079.98 2021-09-30 23:01:24.000 273 21274.18 476.39 43114.49 48079.92 2021-09-30 23:01:25.000 273 21274.19 476.39 43114.45 48079.92 2021-09-30 23:01:26.000 273 21274.20 476.40 43114.44 48079.84 2021-09-30 23:01:27.000 273 21274.20 476.38 43114.45 48079.92 2021-09-30 23:01:28.000 273 21274.21 476.39 43114.45 48079.82 2021-09-30 23:01:29.000 273 21274.20 476.42 43114.43 48079.86 2021-09-30 23:01:30.000 273 21274.22 476.45 43114.40 48079.89 2021-09-30 23:01:31.000 273 21274.22 476.46 43114.37 48079.85 2021-09-30 23:01:32.000 273 21274.24 476.44 43114.37 48079.86 2021-09-30 23:01:33.000 273 21274.26 476.43 43114.40 48079.82 2021-09-30 23:01:34.000 273 21274.26 476.43 43114.40 48079.88 2021-09-30 23:01:35.000 273 21274.34 476.44 43114.38 48079.88 2021-09-30 23:01:36.000 273 21274.42 476.42 43114.39 48079.87 2021-09-30 23:01:37.000 273 21274.45 476.40 43114.41 48079.98 2021-09-30 23:01:38.000 273 21274.48 476.37 43114.37 48079.86 2021-09-30 23:01:39.000 273 21274.50 476.38 43114.39 48079.96 2021-09-30 23:01:40.000 273 21274.57 476.35 43114.41 48080.01 2021-09-30 23:01:41.000 273 21274.60 476.31 43114.41 48079.97 2021-09-30 23:01:42.000 273 21274.64 476.26 43114.39 48080.04 2021-09-30 23:01:43.000 273 21274.66 476.20 43114.40 48080.04 2021-09-30 23:01:44.000 273 21274.67 476.18 43114.39 48080.01 2021-09-30 23:01:45.000 273 21274.69 476.12 43114.43 48080.06 2021-09-30 23:01:46.000 273 21274.72 476.09 43114.43 48080.03 2021-09-30 23:01:47.000 273 21274.73 476.03 43114.46 48080.12 2021-09-30 23:01:48.000 273 21274.72 475.98 43114.47 48080.08 2021-09-30 23:01:49.000 273 21274.72 475.93 43114.48 48080.08 2021-09-30 23:01:50.000 273 21274.72 475.87 43114.49 48080.15 2021-09-30 23:01:51.000 273 21274.75 475.81 43114.52 48080.12 2021-09-30 23:01:52.000 273 21274.73 475.79 43114.53 48080.23 2021-09-30 23:01:53.000 273 21274.73 475.78 43114.54 48080.16 2021-09-30 23:01:54.000 273 21274.71 475.74 43114.51 48080.16 2021-09-30 23:01:55.000 273 21274.67 475.70 43114.49 48080.19 2021-09-30 23:01:56.000 273 21274.70 475.66 43114.51 48080.14 2021-09-30 23:01:57.000 273 21274.73 475.63 43114.51 48080.21 2021-09-30 23:01:58.000 273 21274.71 475.63 43114.51 48080.13 2021-09-30 23:01:59.000 273 21274.74 475.60 43114.53 48080.20 2021-09-30 23:02:00.000 273 21274.77 475.56 43114.55 48080.18 2021-09-30 23:02:01.000 273 21274.73 475.55 43114.53 48080.21 2021-09-30 23:02:02.000 273 21274.76 475.51 43114.53 48080.16 2021-09-30 23:02:03.000 273 21274.80 475.46 43114.55 48080.19 2021-09-30 23:02:04.000 273 21274.80 475.42 43114.55 48080.22 2021-09-30 23:02:05.000 273 21274.81 475.39 43114.58 48080.25 2021-09-30 23:02:06.000 273 21274.83 475.34 43114.59 48080.26 2021-09-30 23:02:07.000 273 21274.83 475.30 43114.54 48080.18 2021-09-30 23:02:08.000 273 21274.85 475.27 43114.55 48080.25 2021-09-30 23:02:09.000 273 21274.85 475.25 43114.57 48080.26 2021-09-30 23:02:10.000 273 21274.87 475.22 43114.55 48080.31 2021-09-30 23:02:11.000 273 21274.87 475.14 43114.56 48080.27 2021-09-30 23:02:12.000 273 21274.87 475.09 43114.60 48080.25 2021-09-30 23:02:13.000 273 21274.87 475.06 43114.60 48080.30 2021-09-30 23:02:14.000 273 21274.85 475.05 43114.57 48080.25 2021-09-30 23:02:15.000 273 21274.87 475.02 43114.57 48080.32 2021-09-30 23:02:16.000 273 21274.88 475.00 43114.59 48080.24 2021-09-30 23:02:17.000 273 21274.87 474.95 43114.59 48080.34 2021-09-30 23:02:18.000 273 21274.87 474.90 43114.59 48080.29 2021-09-30 23:02:19.000 273 21274.91 474.86 43114.60 48080.33 2021-09-30 23:02:20.000 273 21274.94 474.83 43114.59 48080.23 2021-09-30 23:02:21.000 273 21274.96 474.80 43114.60 48080.34 2021-09-30 23:02:22.000 273 21274.94 474.81 43114.59 48080.31 2021-09-30 23:02:23.000 273 21274.87 474.81 43114.58 48080.29 2021-09-30 23:02:24.000 273 21274.88 474.80 43114.55 48080.31 2021-09-30 23:02:25.000 273 21274.91 474.74 43114.52 48080.18 2021-09-30 23:02:26.000 273 21274.89 474.69 43114.52 48080.28 2021-09-30 23:02:27.000 273 21274.89 474.63 43114.49 48080.23 2021-09-30 23:02:28.000 273 21274.92 474.58 43114.50 48080.28 2021-09-30 23:02:29.000 273 21274.94 474.56 43114.53 48080.29 2021-09-30 23:02:30.000 273 21274.98 474.54 43114.53 48080.19 2021-09-30 23:02:31.000 273 21275.01 474.47 43114.52 48080.30 2021-09-30 23:02:32.000 273 21275.05 474.45 43114.54 48080.27 2021-09-30 23:02:33.000 273 21275.08 474.43 43114.54 48080.28 2021-09-30 23:02:34.000 273 21275.12 474.39 43114.54 48080.41 2021-09-30 23:02:35.000 273 21275.17 474.36 43114.54 48080.30 2021-09-30 23:02:36.000 273 21275.19 474.32 43114.52 48080.39 2021-09-30 23:02:37.000 273 21275.21 474.32 43114.50 48080.30 2021-09-30 23:02:38.000 273 21275.24 474.29 43114.51 48080.39 2021-09-30 23:02:39.000 273 21275.28 474.27 43114.51 48080.40 2021-09-30 23:02:40.000 273 21275.31 474.24 43114.48 48080.38 2021-09-30 23:02:41.000 273 21275.38 474.23 43114.48 48080.43 2021-09-30 23:02:42.000 273 21275.41 474.21 43114.51 48080.46 2021-09-30 23:02:43.000 273 21275.43 474.21 43114.50 48080.42 2021-09-30 23:02:44.000 273 21275.48 474.16 43114.48 48080.47 2021-09-30 23:02:45.000 273 21275.55 474.11 43114.50 48080.50 2021-09-30 23:02:46.000 273 21275.58 474.07 43114.50 48080.49 2021-09-30 23:02:47.000 273 21275.61 474.06 43114.50 48080.56 2021-09-30 23:02:48.000 273 21275.68 474.02 43114.51 48080.57 2021-09-30 23:02:49.000 273 21275.70 473.98 43114.49 48080.57 2021-09-30 23:02:50.000 273 21275.72 473.94 43114.51 48080.63 2021-09-30 23:02:51.000 273 21275.78 473.91 43114.54 48080.59 2021-09-30 23:02:52.000 273 21275.83 473.83 43114.55 48080.69 2021-09-30 23:02:53.000 273 21275.87 473.78 43114.58 48080.71 2021-09-30 23:02:54.000 273 21275.93 473.73 43114.60 48080.72 2021-09-30 23:02:55.000 273 21275.94 473.70 43114.62 48080.76 2021-09-30 23:02:56.000 273 21275.96 473.70 43114.61 48080.74 2021-09-30 23:02:57.000 273 21275.98 473.65 43114.64 48080.80 2021-09-30 23:02:58.000 273 21276.04 473.62 43114.63 48080.81 2021-09-30 23:02:59.000 273 21276.06 473.59 43114.64 48080.88 2021-09-30 23:03:00.000 273 21276.08 473.56 43114.63 48080.84 2021-09-30 23:03:01.000 273 21276.12 473.52 43114.66 48080.88 2021-09-30 23:03:02.000 273 21276.15 473.47 43114.66 48080.89 2021-09-30 23:03:03.000 273 21276.21 473.43 43114.70 48080.92 2021-09-30 23:03:04.000 273 21276.27 473.41 43114.72 48080.96 2021-09-30 23:03:05.000 273 21276.25 473.34 43114.74 48080.99 2021-09-30 23:03:06.000 273 21276.28 473.30 43114.76 48081.10 2021-09-30 23:03:07.000 273 21276.30 473.29 43114.80 48081.08 2021-09-30 23:03:08.000 273 21276.35 473.31 43114.84 48081.12 2021-09-30 23:03:09.000 273 21276.40 473.30 43114.83 48081.18 2021-09-30 23:03:10.000 273 21276.42 473.26 43114.83 48081.16 2021-09-30 23:03:11.000 273 21276.44 473.26 43114.84 48081.20 2021-09-30 23:03:12.000 273 21276.46 473.22 43114.84 48081.19 2021-09-30 23:03:13.000 273 21276.49 473.19 43114.85 48081.24 2021-09-30 23:03:14.000 273 21276.51 473.15 43114.88 48081.21 2021-09-30 23:03:15.000 273 21276.51 473.13 43114.89 48081.26 2021-09-30 23:03:16.000 273 21276.50 473.09 43114.89 48081.23 2021-09-30 23:03:17.000 273 21276.47 473.13 43114.88 48081.26 2021-09-30 23:03:18.000 273 21276.46 473.10 43114.86 48081.24 2021-09-30 23:03:19.000 273 21276.44 473.08 43114.86 48081.21 2021-09-30 23:03:20.000 273 21276.43 473.04 43114.86 48081.23 2021-09-30 23:03:21.000 273 21276.43 473.02 43114.90 48081.21 2021-09-30 23:03:22.000 273 21276.43 473.01 43114.86 48081.28 2021-09-30 23:03:23.000 273 21276.40 472.99 43114.85 48081.21 2021-09-30 23:03:24.000 273 21276.36 472.98 43114.84 48081.20 2021-09-30 23:03:25.000 273 21276.35 472.98 43114.87 48081.18 2021-09-30 23:03:26.000 273 21276.40 472.93 43114.91 48081.19 2021-09-30 23:03:27.000 273 21276.41 472.90 43114.90 48081.22 2021-09-30 23:03:28.000 273 21276.41 472.88 43114.93 48081.20 2021-09-30 23:03:29.000 273 21276.39 472.90 43114.94 48081.26 2021-09-30 23:03:30.000 273 21276.37 472.90 43114.90 48081.15 2021-09-30 23:03:31.000 273 21276.31 472.92 43114.90 48081.23 2021-09-30 23:03:32.000 273 21276.25 472.91 43114.91 48081.13 2021-09-30 23:03:33.000 273 21276.23 472.96 43114.91 48081.15 2021-09-30 23:03:34.000 273 21276.22 473.00 43114.92 48081.10 2021-09-30 23:03:35.000 273 21276.16 473.04 43114.89 48081.10 2021-09-30 23:03:36.000 273 21276.12 473.07 43114.85 48081.07 2021-09-30 23:03:37.000 273 21276.12 473.14 43114.87 48081.08 2021-09-30 23:03:38.000 273 21276.09 473.17 43114.84 48081.00 2021-09-30 23:03:39.000 273 21276.09 473.15 43114.84 48081.05 2021-09-30 23:03:40.000 273 21276.06 473.18 43114.86 48080.98 2021-09-30 23:03:41.000 273 21276.00 473.23 43114.80 48080.99 2021-09-30 23:03:42.000 273 21275.98 473.25 43114.80 48080.92 2021-09-30 23:03:43.000 273 21275.95 473.29 43114.79 48080.99 2021-09-30 23:03:44.000 273 21275.95 473.36 43114.76 48080.91 2021-09-30 23:03:45.000 273 21275.95 473.38 43114.79 48080.94 2021-09-30 23:03:46.000 273 21275.99 473.40 43114.75 48080.92 2021-09-30 23:03:47.000 273 21275.99 473.47 43114.72 48080.86 2021-09-30 23:03:48.000 273 21276.02 473.47 43114.75 48080.92 2021-09-30 23:03:49.000 273 21276.00 473.53 43114.73 48080.81 2021-09-30 23:03:50.000 273 21275.98 473.58 43114.69 48080.90 2021-09-30 23:03:51.000 273 21275.97 473.60 43114.69 48080.83 2021-09-30 23:03:52.000 273 21275.98 473.61 43114.69 48080.88 2021-09-30 23:03:53.000 273 21275.96 473.63 43114.65 48080.83 2021-09-30 23:03:54.000 273 21275.91 473.64 43114.65 48080.77 2021-09-30 23:03:55.000 273 21275.88 473.69 43114.62 48080.81 2021-09-30 23:03:56.000 273 21275.83 473.75 43114.62 48080.74 2021-09-30 23:03:57.000 273 21275.81 473.81 43114.66 48080.78 2021-09-30 23:03:58.000 273 21275.75 473.83 43114.68 48080.71 2021-09-30 23:03:59.000 273 21275.70 473.89 43114.65 48080.73 2021-09-30 23:04:00.000 273 21275.67 473.95 43114.61 48080.66 2021-09-30 23:04:01.000 273 21275.65 473.98 43114.64 48080.63 2021-09-30 23:04:02.000 273 21275.62 474.04 43114.60 48080.63 2021-09-30 23:04:03.000 273 21275.63 474.07 43114.58 48080.61 2021-09-30 23:04:04.000 273 21275.64 474.10 43114.59 48080.62 2021-09-30 23:04:05.000 273 21275.63 474.15 43114.60 48080.59 2021-09-30 23:04:06.000 273 21275.64 474.18 43114.60 48080.57 2021-09-30 23:04:07.000 273 21275.65 474.22 43114.57 48080.64 2021-09-30 23:04:08.000 273 21275.65 474.25 43114.56 48080.56 2021-09-30 23:04:09.000 273 21275.71 474.31 43114.56 48080.59 2021-09-30 23:04:10.000 273 21275.76 474.33 43114.57 48080.61 2021-09-30 23:04:11.000 273 21275.78 474.36 43114.56 48080.65 2021-09-30 23:04:12.000 273 21275.80 474.41 43114.56 48080.64 2021-09-30 23:04:13.000 273 21275.83 474.41 43114.57 48080.63 2021-09-30 23:04:14.000 273 21275.87 474.41 43114.56 48080.66 2021-09-30 23:04:15.000 273 21275.93 474.41 43114.54 48080.64 2021-09-30 23:04:16.000 273 21275.96 474.45 43114.52 48080.74 2021-09-30 23:04:17.000 273 21276.00 474.46 43114.55 48080.71 2021-09-30 23:04:18.000 273 21276.09 474.45 43114.51 48080.76 2021-09-30 23:04:19.000 273 21276.17 474.43 43114.53 48080.78 2021-09-30 23:04:20.000 273 21276.21 474.44 43114.53 48080.72 2021-09-30 23:04:21.000 273 21276.29 474.43 43114.50 48080.81 2021-09-30 23:04:22.000 273 21276.33 474.42 43114.48 48080.81 2021-09-30 23:04:23.000 273 21276.42 474.41 43114.45 48080.86 2021-09-30 23:04:24.000 273 21276.48 474.39 43114.44 48080.85 2021-09-30 23:04:25.000 273 21276.56 474.35 43114.44 48080.92 2021-09-30 23:04:26.000 273 21276.64 474.29 43114.48 48080.97 2021-09-30 23:04:27.000 273 21276.72 474.25 43114.48 48080.94 2021-09-30 23:04:28.000 273 21276.80 474.20 43114.48 48081.03 2021-09-30 23:04:29.000 273 21276.92 474.15 43114.51 48081.06 2021-09-30 23:04:30.000 273 21277.01 474.09 43114.53 48081.04 2021-09-30 23:04:31.000 273 21277.05 474.04 43114.49 48081.16 2021-09-30 23:04:32.000 273 21277.14 473.96 43114.51 48081.16 2021-09-30 23:04:33.000 273 21277.23 473.89 43114.52 48081.21 2021-09-30 23:04:34.000 273 21277.25 473.87 43114.53 48081.23 2021-09-30 23:04:35.000 273 21277.32 473.82 43114.55 48081.27 2021-09-30 23:04:36.000 273 21277.39 473.76 43114.53 48081.33 2021-09-30 23:04:37.000 273 21277.44 473.70 43114.52 48081.33 2021-09-30 23:04:38.000 273 21277.50 473.65 43114.56 48081.39 2021-09-30 23:04:39.000 273 21277.55 473.64 43114.53 48081.43 2021-09-30 23:04:40.000 273 21277.58 473.59 43114.54 48081.47 2021-09-30 23:04:41.000 273 21277.61 473.55 43114.52 48081.37 2021-09-30 23:04:42.000 273 21277.65 473.50 43114.53 48081.48 2021-09-30 23:04:43.000 273 21277.66 473.46 43114.54 48081.50 2021-09-30 23:04:44.000 273 21277.66 473.44 43114.52 48081.53 2021-09-30 23:04:45.000 273 21277.67 473.40 43114.55 48081.46 2021-09-30 23:04:46.000 273 21277.67 473.35 43114.58 48081.53 2021-09-30 23:04:47.000 273 21277.67 473.30 43114.58 48081.48 2021-09-30 23:04:48.000 273 21277.69 473.29 43114.58 48081.56 2021-09-30 23:04:49.000 273 21277.68 473.27 43114.58 48081.51 2021-09-30 23:04:50.000 273 21277.67 473.24 43114.62 48081.57 2021-09-30 23:04:51.000 273 21277.70 473.19 43114.62 48081.52 2021-09-30 23:04:52.000 273 21277.72 473.13 43114.63 48081.55 2021-09-30 23:04:53.000 273 21277.71 473.09 43114.68 48081.54 2021-09-30 23:04:54.000 273 21277.72 473.08 43114.64 48081.57 2021-09-30 23:04:55.000 273 21277.67 473.05 43114.62 48081.56 2021-09-30 23:04:56.000 273 21277.63 473.00 43114.60 48081.51 2021-09-30 23:04:57.000 273 21277.62 473.00 43114.63 48081.58 2021-09-30 23:04:58.000 273 21277.57 472.99 43114.65 48081.49 2021-09-30 23:04:59.000 273 21277.52 472.95 43114.63 48081.56 2021-09-30 23:05:00.000 273 21277.47 472.93 43114.64 48081.48 2021-09-30 23:05:01.000 273 21277.41 472.97 43114.63 48081.48 2021-09-30 23:05:02.000 273 21277.36 472.96 43114.63 48081.42 2021-09-30 23:05:03.000 273 21277.30 472.97 43114.65 48081.45 2021-09-30 23:05:04.000 273 21277.26 472.98 43114.62 48081.37 2021-09-30 23:05:05.000 273 21277.21 472.99 43114.57 48081.41 2021-09-30 23:05:06.000 273 21277.20 473.02 43114.57 48081.32 2021-09-30 23:05:07.000 273 21277.15 473.02 43114.56 48081.31 2021-09-30 23:05:08.000 273 21277.13 473.01 43114.53 48081.31 2021-09-30 23:05:09.000 273 21277.11 473.00 43114.54 48081.26 2021-09-30 23:05:10.000 273 21277.07 472.99 43114.55 48081.25 2021-09-30 23:05:11.000 273 21277.02 472.99 43114.55 48081.23 2021-09-30 23:05:12.000 273 21277.00 472.99 43114.56 48081.17 2021-09-30 23:05:13.000 273 21276.95 472.99 43114.56 48081.21 2021-09-30 23:05:14.000 273 21276.88 473.02 43114.55 48081.12 2021-09-30 23:05:15.000 273 21276.84 473.03 43114.56 48081.18 2021-09-30 23:05:16.000 273 21276.79 473.00 43114.55 48081.11 2021-09-30 23:05:17.000 273 21276.72 473.01 43114.55 48081.05 2021-09-30 23:05:18.000 273 21276.68 473.02 43114.53 48081.02 2021-09-30 23:05:19.000 273 21276.64 473.04 43114.51 48081.00 2021-09-30 23:05:20.000 273 21276.59 473.06 43114.54 48081.02 2021-09-30 23:05:21.000 273 21276.54 473.06 43114.55 48080.97 2021-09-30 23:05:22.000 273 21276.46 473.10 43114.57 48080.99 2021-09-30 23:05:23.000 273 21276.38 473.17 43114.53 48080.83 2021-09-30 23:05:24.000 273 21276.31 473.28 43114.49 48080.90 2021-09-30 23:05:25.000 273 21276.30 473.34 43114.43 48080.78 2021-09-30 23:05:26.000 273 21276.25 473.37 43114.36 48080.70 2021-09-30 23:05:27.000 273 21276.20 473.41 43114.30 48080.64 2021-09-30 23:05:28.000 273 21276.15 473.46 43114.28 48080.63 2021-09-30 23:05:29.000 273 21276.12 473.48 43114.24 48080.54 2021-09-30 23:05:30.000 273 21276.09 473.53 43114.22 48080.50 2021-09-30 23:05:31.000 273 21276.03 473.57 43114.23 48080.51 2021-09-30 23:05:32.000 273 21275.99 473.61 43114.22 48080.40 2021-09-30 23:05:33.000 273 21276.00 473.66 43114.22 48080.45 2021-09-30 23:05:34.000 273 21276.00 473.77 43114.22 48080.39 2021-09-30 23:05:35.000 273 21275.98 473.81 43114.17 48080.36 2021-09-30 23:05:36.000 273 21275.98 473.87 43114.19 48080.39 2021-09-30 23:05:37.000 273 21275.98 473.93 43114.17 48080.31 2021-09-30 23:05:38.000 273 21276.01 473.96 43114.15 48080.41 2021-09-30 23:05:39.000 273 21276.04 474.03 43114.16 48080.33 2021-09-30 23:05:40.000 273 21276.06 474.08 43114.17 48080.40 2021-09-30 23:05:41.000 273 21276.08 474.13 43114.13 48080.36 2021-09-30 23:05:42.000 273 21276.10 474.19 43114.13 48080.43 2021-09-30 23:05:43.000 273 21276.10 474.24 43114.15 48080.36 2021-09-30 23:05:44.000 273 21276.09 474.29 43114.15 48080.41 2021-09-30 23:05:45.000 273 21276.09 474.32 43114.12 48080.38 2021-09-30 23:05:46.000 273 21276.07 474.42 43114.07 48080.31 2021-09-30 23:05:47.000 273 21276.02 474.50 43114.07 48080.35 2021-09-30 23:05:48.000 273 21276.02 474.57 43114.09 48080.41 2021-09-30 23:05:49.000 273 21276.04 474.65 43114.11 48080.31 2021-09-30 23:05:50.000 273 21276.03 474.73 43114.06 48080.33 2021-09-30 23:05:51.000 273 21276.01 474.79 43114.11 48080.36 2021-09-30 23:05:52.000 273 21276.05 474.86 43114.10 48080.28 2021-09-30 23:05:53.000 273 21276.07 474.92 43114.06 48080.33 2021-09-30 23:05:54.000 273 21276.07 474.97 43114.04 48080.34 2021-09-30 23:05:55.000 273 21276.07 474.99 43114.06 48080.29 2021-09-30 23:05:56.000 273 21276.05 475.06 43114.04 48080.34 2021-09-30 23:05:57.000 273 21276.06 475.11 43114.00 48080.26 2021-09-30 23:05:58.000 273 21276.09 475.15 43114.00 48080.30 2021-09-30 23:05:59.000 273 21276.09 475.18 43114.00 48080.31 2021-09-30 23:06:00.000 273 21276.12 475.23 43113.98 48080.25 2021-09-30 23:06:01.000 273 21276.13 475.26 43113.98 48080.34 2021-09-30 23:06:02.000 273 21276.14 475.28 43114.00 48080.29 2021-09-30 23:06:03.000 273 21276.18 475.28 43113.99 48080.33 2021-09-30 23:06:04.000 273 21276.22 475.31 43113.99 48080.30 2021-09-30 23:06:05.000 273 21276.26 475.33 43113.97 48080.32 2021-09-30 23:06:06.000 273 21276.29 475.37 43113.98 48080.42 2021-09-30 23:06:07.000 273 21276.30 475.41 43114.00 48080.32 2021-09-30 23:06:08.000 273 21276.32 475.41 43113.97 48080.41 2021-09-30 23:06:09.000 273 21276.31 475.44 43113.96 48080.35 2021-09-30 23:06:10.000 273 21276.37 475.42 43113.98 48080.44 2021-09-30 23:06:11.000 273 21276.40 475.43 43114.00 48080.35 2021-09-30 23:06:12.000 273 21276.41 475.43 43114.00 48080.43 2021-09-30 23:06:13.000 273 21276.45 475.42 43113.99 48080.41 2021-09-30 23:06:14.000 273 21276.49 475.37 43114.02 48080.44 2021-09-30 23:06:15.000 273 21276.55 475.35 43114.02 48080.52 2021-09-30 23:06:16.000 273 21276.57 475.34 43114.05 48080.46 2021-09-30 23:06:17.000 273 21276.60 475.35 43114.07 48080.57 2021-09-30 23:06:18.000 273 21276.60 475.35 43114.07 48080.54 2021-09-30 23:06:19.000 273 21276.66 475.29 43114.09 48080.56 2021-09-30 23:06:20.000 273 21276.71 475.26 43114.11 48080.67 2021-09-30 23:06:21.000 273 21276.73 475.23 43114.12 48080.59 2021-09-30 23:06:22.000 273 21276.71 475.22 43114.11 48080.68 2021-09-30 23:06:23.000 273 21276.71 475.19 43114.12 48080.64 2021-09-30 23:06:24.000 273 21276.70 475.15 43114.15 48080.68 2021-09-30 23:06:25.000 273 21276.66 475.17 43114.16 48080.66 2021-09-30 23:06:26.000 273 21276.63 475.15 43114.15 48080.68 2021-09-30 23:06:27.000 273 21276.61 475.14 43114.14 48080.69 2021-09-30 23:06:28.000 273 21276.56 475.09 43114.16 48080.60 2021-09-30 23:06:29.000 273 21276.53 475.10 43114.13 48080.69 2021-09-30 23:06:30.000 273 21276.54 475.05 43114.12 48080.57 2021-09-30 23:06:31.000 273 21276.50 475.03 43114.14 48080.60 2021-09-30 23:06:32.000 273 21276.48 475.00 43114.12 48080.62 2021-09-30 23:06:33.000 273 21276.44 474.99 43114.13 48080.64 2021-09-30 23:06:34.000 273 21276.43 474.92 43114.15 48080.59 2021-09-30 23:06:35.000 273 21276.43 474.93 43114.16 48080.53 2021-09-30 23:06:36.000 273 21276.44 474.87 43114.15 48080.57 2021-09-30 23:06:37.000 273 21276.43 474.86 43114.15 48080.56 2021-09-30 23:06:38.000 273 21276.40 474.84 43114.17 48080.54 2021-09-30 23:06:39.000 273 21276.35 474.79 43114.17 48080.59 2021-09-30 23:06:40.000 273 21276.34 474.70 43114.19 48080.54 2021-09-30 23:06:41.000 273 21276.39 474.59 43114.24 48080.60 2021-09-30 23:06:42.000 273 21276.41 474.54 43114.30 48080.57 2021-09-30 23:06:43.000 273 21276.41 474.52 43114.31 48080.65 2021-09-30 23:06:44.000 273 21276.39 474.51 43114.34 48080.72 2021-09-30 23:06:45.000 273 21276.39 474.47 43114.39 48080.72 2021-09-30 23:06:46.000 273 21276.42 474.46 43114.42 48080.79 2021-09-30 23:06:47.000 273 21276.43 474.47 43114.42 48080.70 2021-09-30 23:06:48.000 273 21276.40 474.46 43114.43 48080.79 2021-09-30 23:06:49.000 273 21276.40 474.43 43114.43 48080.73 2021-09-30 23:06:50.000 273 21276.39 474.41 43114.45 48080.77 2021-09-30 23:06:51.000 273 21276.41 474.42 43114.46 48080.80 2021-09-30 23:06:52.000 273 21276.41 474.42 43114.43 48080.79 2021-09-30 23:06:53.000 273 21276.41 474.42 43114.40 48080.75 2021-09-30 23:06:54.000 273 21276.41 474.40 43114.41 48080.84 2021-09-30 23:06:55.000 273 21276.43 474.36 43114.42 48080.74 2021-09-30 23:06:56.000 273 21276.44 474.37 43114.42 48080.82 2021-09-30 23:06:57.000 273 21276.45 474.35 43114.42 48080.79 2021-09-30 23:06:58.000 273 21276.45 474.33 43114.41 48080.88 2021-09-30 23:06:59.000 273 21276.44 474.31 43114.44 48080.80 2021-09-30 23:07:00.000 273 21276.46 474.28 43114.45 48080.81 2021-09-30 23:07:01.000 273 21276.43 474.27 43114.46 48080.85 2021-09-30 23:07:02.000 273 21276.43 474.23 43114.46 48080.77 2021-09-30 23:07:03.000 273 21276.42 474.19 43114.43 48080.81 2021-09-30 23:07:04.000 273 21276.41 474.16 43114.44 48080.77 2021-09-30 23:07:05.000 273 21276.38 474.14 43114.45 48080.87 2021-09-30 23:07:06.000 273 21276.33 474.14 43114.47 48080.80 2021-09-30 23:07:07.000 273 21276.34 474.09 43114.47 48080.79 2021-09-30 23:07:08.000 273 21276.33 474.09 43114.45 48080.84 2021-09-30 23:07:09.000 273 21276.30 474.06 43114.47 48080.74 2021-09-30 23:07:10.000 273 21276.30 474.06 43114.52 48080.82 2021-09-30 23:07:11.000 273 21276.28 474.02 43114.51 48080.78 2021-09-30 23:07:12.000 273 21276.27 473.99 43114.51 48080.85 2021-09-30 23:07:13.000 273 21276.27 473.96 43114.51 48080.78 2021-09-30 23:07:14.000 273 21276.27 473.94 43114.47 48080.78 2021-09-30 23:07:15.000 273 21276.25 473.91 43114.50 48080.82 2021-09-30 23:07:16.000 273 21276.25 473.89 43114.53 48080.74 2021-09-30 23:07:17.000 273 21276.25 473.87 43114.51 48080.80 2021-09-30 23:07:18.000 273 21276.29 473.85 43114.51 48080.77 2021-09-30 23:07:19.000 273 21276.27 473.86 43114.51 48080.84 2021-09-30 23:07:20.000 273 21276.25 473.85 43114.48 48080.80 2021-09-30 23:07:21.000 273 21276.24 473.80 43114.48 48080.76 2021-09-30 23:07:22.000 273 21276.26 473.77 43114.49 48080.78 2021-09-30 23:07:23.000 273 21276.27 473.77 43114.51 48080.71 2021-09-30 23:07:24.000 273 21276.25 473.74 43114.51 48080.83 2021-09-30 23:07:25.000 273 21276.27 473.71 43114.50 48080.73 2021-09-30 23:07:26.000 273 21276.26 473.69 43114.49 48080.73 2021-09-30 23:07:27.000 273 21276.26 473.68 43114.48 48080.79 2021-09-30 23:07:28.000 273 21276.24 473.63 43114.49 48080.75 2021-09-30 23:07:29.000 273 21276.25 473.59 43114.47 48080.73 2021-09-30 23:07:30.000 273 21276.21 473.59 43114.47 48080.72 2021-09-30 23:07:31.000 273 21276.19 473.62 43114.46 48080.71 2021-09-30 23:07:32.000 273 21276.16 473.65 43114.47 48080.77 2021-09-30 23:07:33.000 273 21276.13 473.65 43114.46 48080.67 2021-09-30 23:07:34.000 273 21276.11 473.65 43114.42 48080.67 2021-09-30 23:07:35.000 273 21276.09 473.65 43114.40 48080.58 2021-09-30 23:07:36.000 273 21276.04 473.63 43114.38 48080.65 2021-09-30 23:07:37.000 273 21275.97 473.61 43114.37 48080.56 2021-09-30 23:07:38.000 273 21275.97 473.58 43114.40 48080.58 2021-09-30 23:07:39.000 273 21275.89 473.63 43114.40 48080.52 2021-09-30 23:07:40.000 273 21275.85 473.65 43114.37 48080.56 2021-09-30 23:07:41.000 273 21275.81 473.69 43114.32 48080.47 2021-09-30 23:07:42.000 273 21275.78 473.71 43114.29 48080.42 2021-09-30 23:07:43.000 273 21275.74 473.72 43114.26 48080.39 2021-09-30 23:07:44.000 273 21275.64 473.76 43114.24 48080.34 2021-09-30 23:07:45.000 273 21275.61 473.80 43114.24 48080.36 2021-09-30 23:07:46.000 273 21275.62 473.81 43114.22 48080.28 2021-09-30 23:07:47.000 273 21275.61 473.84 43114.19 48080.29 2021-09-30 23:07:48.000 273 21275.56 473.86 43114.19 48080.21 2021-09-30 23:07:49.000 273 21275.52 473.89 43114.19 48080.23 2021-09-30 23:07:50.000 273 21275.52 473.92 43114.20 48080.15 2021-09-30 23:07:51.000 273 21275.52 473.94 43114.17 48080.20 2021-09-30 23:07:52.000 273 21275.51 473.96 43114.11 48080.15 2021-09-30 23:07:53.000 273 21275.46 473.97 43114.14 48080.10 2021-09-30 23:07:54.000 273 21275.45 474.00 43114.12 48080.17 2021-09-30 23:07:55.000 273 21275.44 474.03 43114.10 48080.06 2021-09-30 23:07:56.000 273 21275.42 474.05 43114.12 48080.11 2021-09-30 23:07:57.000 273 21275.41 474.06 43114.14 48080.10 2021-09-30 23:07:58.000 273 21275.40 474.10 43114.13 48080.05 2021-09-30 23:07:59.000 273 21275.41 474.11 43114.14 48080.14 2021-09-30 23:08:00.000 273 21275.35 474.17 43114.13 48080.05 2021-09-30 23:08:01.000 273 21275.31 474.22 43114.12 48080.07 2021-09-30 23:08:02.000 273 21275.33 474.24 43114.13 48080.08 2021-09-30 23:08:03.000 273 21275.29 474.27 43114.13 48080.03 2021-09-30 23:08:04.000 273 21275.24 474.32 43114.06 48080.06 2021-09-30 23:08:05.000 273 21275.26 474.37 43114.09 48080.01 2021-09-30 23:08:06.000 273 21275.23 474.41 43114.09 48079.97 2021-09-30 23:08:07.000 273 21275.22 474.44 43114.08 48079.97 2021-09-30 23:08:08.000 273 21275.18 474.48 43114.06 48079.94 2021-09-30 23:08:09.000 273 21275.12 474.53 43114.07 48079.98 2021-09-30 23:08:10.000 273 21275.11 474.59 43114.05 48079.91 2021-09-30 23:08:11.000 273 21275.09 474.60 43114.05 48079.91 2021-09-30 23:08:12.000 273 21275.06 474.63 43114.05 48079.90 2021-09-30 23:08:13.000 273 21275.02 474.65 43114.03 48079.82 2021-09-30 23:08:14.000 273 21274.97 474.69 43114.05 48079.91 2021-09-30 23:08:15.000 273 21274.95 474.71 43114.05 48079.84 2021-09-30 23:08:16.000 273 21274.91 474.72 43114.05 48079.81 2021-09-30 23:08:17.000 273 21274.92 474.73 43114.05 48079.85 2021-09-30 23:08:18.000 273 21274.92 474.76 43114.04 48079.78 2021-09-30 23:08:19.000 273 21274.93 474.79 43114.08 48079.85 2021-09-30 23:08:20.000 273 21274.90 474.83 43114.05 48079.83 2021-09-30 23:08:21.000 273 21274.93 474.87 43114.04 48079.78 2021-09-30 23:08:22.000 273 21274.91 474.87 43114.05 48079.80 2021-09-30 23:08:23.000 273 21274.90 474.89 43114.05 48079.79 2021-09-30 23:08:24.000 273 21274.95 474.89 43114.06 48079.84 2021-09-30 23:08:25.000 273 21274.94 474.89 43114.10 48079.74 2021-09-30 23:08:26.000 273 21274.94 474.95 43114.08 48079.87 2021-09-30 23:08:27.000 273 21274.92 474.96 43114.11 48079.80 2021-09-30 23:08:28.000 273 21274.96 474.95 43114.08 48079.85 2021-09-30 23:08:29.000 273 21274.98 475.01 43114.10 48079.84 2021-09-30 23:08:30.000 273 21275.00 475.05 43114.12 48079.83 2021-09-30 23:08:31.000 273 21274.98 475.09 43114.10 48079.88 2021-09-30 23:08:32.000 273 21275.01 475.09 43114.10 48079.86 2021-09-30 23:08:33.000 273 21275.03 475.11 43114.13 48079.90 2021-09-30 23:08:34.000 273 21275.03 475.08 43114.14 48079.92 2021-09-30 23:08:35.000 273 21275.07 475.10 43114.15 48079.89 2021-09-30 23:08:36.000 273 21275.11 475.10 43114.16 48080.00 2021-09-30 23:08:37.000 273 21275.15 475.09 43114.16 48079.99 2021-09-30 23:08:38.000 273 21275.12 475.11 43114.20 48079.96 2021-09-30 23:08:39.000 273 21275.14 475.12 43114.23 48080.00 2021-09-30 23:08:40.000 273 21275.21 475.12 43114.22 48079.98 2021-09-30 23:08:41.000 273 21275.17 475.09 43114.20 48080.08 2021-09-30 23:08:42.000 273 21275.18 475.11 43114.21 48080.06 2021-09-30 23:08:43.000 273 21275.18 475.15 43114.18 48080.02 2021-09-30 23:08:44.000 273 21275.21 475.16 43114.20 48080.04 2021-09-30 23:08:45.000 273 21275.20 475.15 43114.22 48080.05 2021-09-30 23:08:46.000 273 21275.21 475.15 43114.17 48080.02 2021-09-30 23:08:47.000 273 21275.22 475.12 43114.19 48080.09 2021-09-30 23:08:48.000 273 21275.25 475.10 43114.19 48080.07 2021-09-30 23:08:49.000 273 21275.23 475.10 43114.22 48080.08 2021-09-30 23:08:50.000 273 21275.23 475.10 43114.21 48080.04 2021-09-30 23:08:51.000 273 21275.23 475.12 43114.19 48080.08 2021-09-30 23:08:52.000 273 21275.20 475.12 43114.19 48080.14 2021-09-30 23:08:53.000 273 21275.21 475.07 43114.18 48080.09 2021-09-30 23:08:54.000 273 21275.25 475.06 43114.21 48080.13 2021-09-30 23:08:55.000 273 21275.25 475.09 43114.19 48080.11 2021-09-30 23:08:56.000 273 21275.21 475.08 43114.20 48080.05 2021-09-30 23:08:57.000 273 21275.20 475.08 43114.21 48080.13 2021-09-30 23:08:58.000 273 21275.20 475.12 43114.19 48080.07 2021-09-30 23:08:59.000 273 21275.20 475.13 43114.15 48080.08 2021-09-30 23:09:00.000 273 21275.18 475.12 43114.16 48080.06 2021-09-30 23:09:01.000 273 21275.16 475.15 43114.16 48079.98 2021-09-30 23:09:02.000 273 21275.15 475.15 43114.14 48080.01 2021-09-30 23:09:03.000 273 21275.11 475.17 43114.15 48079.99 2021-09-30 23:09:04.000 273 21275.12 475.14 43114.14 48080.02 2021-09-30 23:09:05.000 273 21275.13 475.17 43114.13 48079.98 2021-09-30 23:09:06.000 273 21275.10 475.16 43114.14 48079.89 2021-09-30 23:09:07.000 273 21275.08 475.18 43114.11 48079.96 2021-09-30 23:09:08.000 273 21275.11 475.16 43114.10 48079.95 2021-09-30 23:09:09.000 273 21275.13 475.18 43114.09 48079.96 2021-09-30 23:09:10.000 273 21275.15 475.16 43114.11 48079.96 2021-09-30 23:09:11.000 273 21275.17 475.13 43114.10 48079.91 2021-09-30 23:09:12.000 273 21275.17 475.13 43114.08 48079.97 2021-09-30 23:09:13.000 273 21275.14 475.11 43114.07 48079.94 2021-09-30 23:09:14.000 273 21275.15 475.08 43114.09 48079.93 2021-09-30 23:09:15.000 273 21275.16 475.07 43114.10 48079.99 2021-09-30 23:09:16.000 273 21275.16 475.06 43114.11 48079.92 2021-09-30 23:09:17.000 273 21275.12 475.03 43114.09 48079.96 2021-09-30 23:09:18.000 273 21275.12 475.04 43114.11 48079.97 2021-09-30 23:09:19.000 273 21275.11 475.06 43114.12 48079.92 2021-09-30 23:09:20.000 273 21275.12 475.02 43114.12 48080.00 2021-09-30 23:09:21.000 273 21275.11 475.02 43114.13 48079.95 2021-09-30 23:09:22.000 273 21275.11 474.98 43114.15 48079.94 2021-09-30 23:09:23.000 273 21275.13 474.98 43114.16 48079.95 2021-09-30 23:09:24.000 273 21275.11 474.95 43114.12 48079.92 2021-09-30 23:09:25.000 273 21275.10 474.93 43114.11 48080.01 2021-09-30 23:09:26.000 273 21275.13 474.90 43114.13 48079.94 2021-09-30 23:09:27.000 273 21275.15 474.90 43114.10 48079.96 2021-09-30 23:09:28.000 273 21275.13 474.89 43114.12 48080.01 2021-09-30 23:09:29.000 273 21275.12 474.85 43114.11 48079.95 2021-09-30 23:09:30.000 273 21275.13 474.85 43114.12 48080.03 2021-09-30 23:09:31.000 273 21275.14 474.83 43114.14 48079.96 2021-09-30 23:09:32.000 273 21275.17 474.80 43114.14 48079.99 2021-09-30 23:09:33.000 273 21275.17 474.77 43114.13 48079.99 2021-09-30 23:09:34.000 273 21275.18 474.75 43114.14 48079.98 2021-09-30 23:09:35.000 273 21275.19 474.73 43114.18 48080.03 2021-09-30 23:09:36.000 273 21275.19 474.70 43114.18 48080.06 2021-09-30 23:09:37.000 273 21275.17 474.69 43114.17 48080.01 2021-09-30 23:09:38.000 273 21275.19 474.69 43114.19 48080.07 2021-09-30 23:09:39.000 273 21275.24 474.68 43114.15 48080.00 2021-09-30 23:09:40.000 273 21275.26 474.67 43114.13 48080.07 2021-09-30 23:09:41.000 273 21275.24 474.67 43114.14 48080.09 2021-09-30 23:09:42.000 273 21275.27 474.61 43114.17 48080.08 2021-09-30 23:09:43.000 273 21275.28 474.62 43114.16 48080.06 2021-09-30 23:09:44.000 273 21275.31 474.61 43114.15 48080.03 2021-09-30 23:09:45.000 273 21275.34 474.61 43114.13 48080.11 2021-09-30 23:09:46.000 273 21275.37 474.60 43114.16 48080.09 2021-09-30 23:09:47.000 273 21275.37 474.57 43114.16 48080.09 2021-09-30 23:09:48.000 273 21275.41 474.58 43114.17 48080.16 2021-09-30 23:09:49.000 273 21275.40 474.56 43114.16 48080.13 2021-09-30 23:09:50.000 273 21275.41 474.57 43114.16 48080.15 2021-09-30 23:09:51.000 273 21275.42 474.57 43114.18 48080.16 2021-09-30 23:09:52.000 273 21275.47 474.52 43114.21 48080.15 2021-09-30 23:09:53.000 273 21275.47 474.53 43114.20 48080.18 2021-09-30 23:09:54.000 273 21275.49 474.57 43114.20 48080.14 2021-09-30 23:09:55.000 273 21275.48 474.58 43114.17 48080.18 2021-09-30 23:09:56.000 273 21275.51 474.56 43114.21 48080.16 2021-09-30 23:09:57.000 273 21275.52 474.53 43114.21 48080.15 2021-09-30 23:09:58.000 273 21275.49 474.56 43114.15 48080.20 2021-09-30 23:09:59.000 273 21275.49 474.56 43114.14 48080.16 2021-09-30 23:10:00.000 273 21275.53 474.54 43114.15 48080.16 2021-09-30 23:10:01.000 273 21275.52 474.57 43114.14 48080.18 2021-09-30 23:10:02.000 273 21275.51 474.55 43114.18 48080.12 2021-09-30 23:10:03.000 273 21275.51 474.56 43114.15 48080.16 2021-09-30 23:10:04.000 273 21275.49 474.58 43114.13 48080.12 2021-09-30 23:10:05.000 273 21275.46 474.59 43114.13 48080.11 2021-09-30 23:10:06.000 273 21275.42 474.62 43114.13 48080.14 2021-09-30 23:10:07.000 273 21275.39 474.62 43114.09 48080.04 2021-09-30 23:10:08.000 273 21275.39 474.64 43114.08 48080.04 2021-09-30 23:10:09.000 273 21275.36 474.64 43114.09 48080.07 2021-09-30 23:10:10.000 273 21275.36 474.65 43114.07 48080.06 2021-09-30 23:10:11.000 273 21275.36 474.62 43114.07 48080.05 2021-09-30 23:10:12.000 273 21275.33 474.64 43114.05 48079.97 2021-09-30 23:10:13.000 273 21275.33 474.67 43114.06 48080.01 2021-09-30 23:10:14.000 273 21275.29 474.66 43114.04 48080.02 2021-09-30 23:10:15.000 273 21275.30 474.63 43114.06 48079.98 2021-09-30 23:10:16.000 273 21275.30 474.63 43114.09 48079.96 2021-09-30 23:10:17.000 273 21275.26 474.65 43114.09 48080.06 2021-09-30 23:10:18.000 273 21275.24 474.67 43114.09 48079.95 2021-09-30 23:10:19.000 273 21275.22 474.71 43114.10 48079.99 2021-09-30 23:10:20.000 273 21275.20 474.72 43114.08 48079.97 2021-09-30 23:10:21.000 273 21275.19 474.75 43114.10 48080.00 2021-09-30 23:10:22.000 273 21275.16 474.77 43114.06 48079.96 2021-09-30 23:10:23.000 273 21275.14 474.82 43114.08 48079.92 2021-09-30 23:10:24.000 273 21275.12 474.86 43114.11 48079.91 2021-09-30 23:10:25.000 273 21275.10 474.89 43114.06 48079.93 2021-09-30 23:10:26.000 273 21275.10 474.88 43114.05 48079.94 2021-09-30 23:10:27.000 273 21275.07 474.87 43114.05 48079.89 2021-09-30 23:10:28.000 273 21275.06 474.87 43114.09 48079.93 2021-09-30 23:10:29.000 273 21275.04 474.89 43114.10 48079.84 2021-09-30 23:10:30.000 273 21275.02 474.89 43114.07 48079.88 2021-09-30 23:10:31.000 273 21274.99 474.92 43114.07 48079.89 2021-09-30 23:10:32.000 273 21274.99 474.92 43114.08 48079.88 2021-09-30 23:10:33.000 273 21274.99 474.92 43114.07 48079.84 2021-09-30 23:10:34.000 273 21275.00 474.95 43114.05 48079.89 2021-09-30 23:10:35.000 273 21274.97 474.95 43114.08 48079.80 2021-09-30 23:10:36.000 273 21274.97 474.96 43114.08 48079.91 2021-09-30 23:10:37.000 273 21274.96 475.01 43114.05 48079.78 2021-09-30 23:10:38.000 273 21274.92 475.03 43114.04 48079.85 2021-09-30 23:10:39.000 273 21274.91 475.08 43114.02 48079.81 2021-09-30 23:10:40.000 273 21274.91 475.07 43114.00 48079.81 2021-09-30 23:10:41.000 273 21274.89 475.08 43114.00 48079.74 2021-09-30 23:10:42.000 273 21274.88 475.12 43113.97 48079.72 2021-09-30 23:10:43.000 273 21274.89 475.13 43113.97 48079.79 2021-09-30 23:10:44.000 273 21274.85 475.14 43113.95 48079.75 2021-09-30 23:10:45.000 273 21274.83 475.15 43113.96 48079.74 2021-09-30 23:10:46.000 273 21274.85 475.16 43113.96 48079.69 2021-09-30 23:10:47.000 273 21274.85 475.15 43113.93 48079.71 2021-09-30 23:10:48.000 273 21274.84 475.17 43113.91 48079.73 2021-09-30 23:10:49.000 273 21274.83 475.17 43113.94 48079.71 2021-09-30 23:10:50.000 273 21274.81 475.19 43113.96 48079.69 2021-09-30 23:10:51.000 273 21274.84 475.17 43113.97 48079.69 2021-09-30 23:10:52.000 273 21274.83 475.17 43113.96 48079.66 2021-09-30 23:10:53.000 273 21274.83 475.18 43113.94 48079.71 2021-09-30 23:10:54.000 273 21274.82 475.16 43113.94 48079.69 2021-09-30 23:10:55.000 273 21274.82 475.15 43113.93 48079.69 2021-09-30 23:10:56.000 273 21274.83 475.14 43113.88 48079.64 2021-09-30 23:10:57.000 273 21274.88 475.13 43113.90 48079.71 2021-09-30 23:10:58.000 273 21274.89 475.12 43113.86 48079.66 2021-09-30 23:10:59.000 273 21274.91 475.12 43113.90 48079.71 2021-09-30 23:11:00.000 273 21274.88 475.10 43113.90 48079.67 2021-09-30 23:11:01.000 273 21274.83 475.11 43113.88 48079.65 2021-09-30 23:11:02.000 273 21274.85 475.13 43113.87 48079.65 2021-09-30 23:11:03.000 273 21274.83 475.12 43113.87 48079.66 2021-09-30 23:11:04.000 273 21274.80 475.17 43113.84 48079.59 2021-09-30 23:11:05.000 273 21274.79 475.17 43113.85 48079.65 2021-09-30 23:11:06.000 273 21274.78 475.14 43113.86 48079.59 2021-09-30 23:11:07.000 273 21274.74 475.15 43113.85 48079.54 2021-09-30 23:11:08.000 273 21274.74 475.17 43113.78 48079.59 2021-09-30 23:11:09.000 273 21274.72 475.15 43113.78 48079.51 2021-09-30 23:11:10.000 273 21274.72 475.12 43113.82 48079.56 2021-09-30 23:11:11.000 273 21274.74 475.10 43113.82 48079.55 2021-09-30 23:11:12.000 273 21274.74 475.11 43113.83 48079.49 2021-09-30 23:11:13.000 273 21274.73 475.12 43113.83 48079.60 2021-09-30 23:11:14.000 273 21274.71 475.18 43113.81 48079.51 2021-09-30 23:11:15.000 273 21274.68 475.22 43113.81 48079.55 2021-09-30 23:11:16.000 273 21274.70 475.24 43113.82 48079.50 2021-09-30 23:11:17.000 273 21274.71 475.23 43113.80 48079.54 2021-09-30 23:11:18.000 273 21274.74 475.22 43113.81 48079.54 2021-09-30 23:11:19.000 273 21274.74 475.23 43113.80 48079.50 2021-09-30 23:11:20.000 273 21274.75 475.23 43113.79 48079.61 2021-09-30 23:11:21.000 273 21274.78 475.24 43113.80 48079.57 2021-09-30 23:11:22.000 273 21274.79 475.23 43113.82 48079.52 2021-09-30 23:11:23.000 273 21274.78 475.24 43113.82 48079.60 2021-09-30 23:11:24.000 273 21274.78 475.29 43113.82 48079.56 2021-09-30 23:11:25.000 273 21274.79 475.31 43113.82 48079.58 2021-09-30 23:11:26.000 273 21274.79 475.32 43113.80 48079.51 2021-09-30 23:11:27.000 273 21274.80 475.32 43113.77 48079.62 2021-09-30 23:11:28.000 273 21274.81 475.30 43113.80 48079.48 2021-09-30 23:11:29.000 273 21274.86 475.26 43113.83 48079.62 2021-09-30 23:11:30.000 273 21274.89 475.22 43113.87 48079.51 2021-09-30 23:11:31.000 273 21274.88 475.20 43113.91 48079.65 2021-09-30 23:11:32.000 273 21274.85 475.21 43113.91 48079.62 2021-09-30 23:11:33.000 273 21274.85 475.26 43113.90 48079.68 2021-09-30 23:11:34.000 273 21274.85 475.26 43113.88 48079.58 2021-09-30 23:11:35.000 273 21274.82 475.26 43113.90 48079.61 2021-09-30 23:11:36.000 273 21274.82 475.28 43113.92 48079.67 2021-09-30 23:11:37.000 273 21274.84 475.22 43113.90 48079.62 2021-09-30 23:11:38.000 273 21274.84 475.17 43113.92 48079.67 2021-09-30 23:11:39.000 273 21274.85 475.15 43113.98 48079.67 2021-09-30 23:11:40.000 273 21274.84 475.15 43113.99 48079.68 2021-09-30 23:11:41.000 273 21274.84 475.14 43113.97 48079.75 2021-09-30 23:11:42.000 273 21274.83 475.17 43113.95 48079.70 2021-09-30 23:11:43.000 273 21274.79 475.20 43113.95 48079.72 2021-09-30 23:11:44.000 273 21274.78 475.21 43113.93 48079.68 2021-09-30 23:11:45.000 273 21274.79 475.19 43113.90 48079.64 2021-09-30 23:11:46.000 273 21274.79 475.17 43113.91 48079.69 2021-09-30 23:11:47.000 273 21274.82 475.15 43113.92 48079.66 2021-09-30 23:11:48.000 273 21274.80 475.11 43113.94 48079.63 2021-09-30 23:11:49.000 273 21274.79 475.07 43113.96 48079.69 2021-09-30 23:11:50.000 273 21274.78 475.09 43114.01 48079.65 2021-09-30 23:11:51.000 273 21274.75 475.12 43113.98 48079.73 2021-09-30 23:11:52.000 273 21274.77 475.09 43113.95 48079.67 2021-09-30 23:11:53.000 273 21274.81 475.07 43113.94 48079.62 2021-09-30 23:11:54.000 273 21274.80 475.08 43114.00 48079.67 2021-09-30 23:11:55.000 273 21274.77 475.06 43114.01 48079.68 2021-09-30 23:11:56.000 273 21274.76 475.05 43114.00 48079.71 2021-09-30 23:11:57.000 273 21274.77 475.12 43113.99 48079.69 2021-09-30 23:11:58.000 273 21274.77 475.12 43113.96 48079.59 2021-09-30 23:11:59.000 273 21274.78 475.09 43113.95 48079.61 2021-09-30 23:12:00.000 273 21274.75 475.07 43113.94 48079.65 2021-09-30 23:12:01.000 273 21274.75 475.08 43113.96 48079.62 2021-09-30 23:12:02.000 273 21274.75 475.08 43113.95 48079.68 2021-09-30 23:12:03.000 273 21274.76 475.06 43113.94 48079.61 2021-09-30 23:12:04.000 273 21274.76 475.04 43113.96 48079.69 2021-09-30 23:12:05.000 273 21274.75 475.03 43113.97 48079.68 2021-09-30 23:12:06.000 273 21274.76 475.02 43113.96 48079.66 2021-09-30 23:12:07.000 273 21274.73 475.07 43113.94 48079.70 2021-09-30 23:12:08.000 273 21274.69 475.19 43113.92 48079.60 2021-09-30 23:12:09.000 273 21274.65 475.23 43113.91 48079.66 2021-09-30 23:12:10.000 273 21274.59 475.27 43113.86 48079.50 2021-09-30 23:12:11.000 273 21274.59 475.26 43113.82 48079.55 2021-09-30 23:12:12.000 273 21274.60 475.20 43113.80 48079.47 2021-09-30 23:12:13.000 273 21274.63 475.19 43113.83 48079.52 2021-09-30 23:12:14.000 273 21274.63 475.18 43113.89 48079.49 2021-09-30 23:12:15.000 273 21274.61 475.18 43113.89 48079.51 2021-09-30 23:12:16.000 273 21274.59 475.17 43113.93 48079.59 2021-09-30 23:12:17.000 273 21274.56 475.20 43113.92 48079.56 2021-09-30 23:12:18.000 273 21274.57 475.23 43113.91 48079.53 2021-09-30 23:12:19.000 273 21274.58 475.26 43113.90 48079.53 2021-09-30 23:12:20.000 273 21274.56 475.27 43113.90 48079.55 2021-09-30 23:12:21.000 273 21274.53 475.29 43113.88 48079.50 2021-09-30 23:12:22.000 273 21274.52 475.33 43113.89 48079.55 2021-09-30 23:12:23.000 273 21274.52 475.33 43113.92 48079.48 2021-09-30 23:12:24.000 273 21274.52 475.35 43113.92 48079.58 2021-09-30 23:12:25.000 273 21274.53 475.36 43113.94 48079.48 2021-09-30 23:12:26.000 273 21274.50 475.38 43113.94 48079.56 2021-09-30 23:12:27.000 273 21274.48 475.41 43113.94 48079.53 2021-09-30 23:12:28.000 273 21274.48 475.45 43113.91 48079.55 2021-09-30 23:12:29.000 273 21274.50 475.45 43113.92 48079.52 2021-09-30 23:12:30.000 273 21274.50 475.47 43113.95 48079.48 2021-09-30 23:12:31.000 273 21274.47 475.51 43113.95 48079.57 2021-09-30 23:12:32.000 273 21274.48 475.54 43113.93 48079.47 2021-09-30 23:12:33.000 273 21274.45 475.52 43113.93 48079.51 2021-09-30 23:12:34.000 273 21274.42 475.53 43113.91 48079.50 2021-09-30 23:12:35.000 273 21274.40 475.56 43113.90 48079.44 2021-09-30 23:12:36.000 273 21274.39 475.62 43113.89 48079.49 2021-09-30 23:12:37.000 273 21274.36 475.70 43113.84 48079.37 2021-09-30 23:12:38.000 273 21274.32 475.70 43113.82 48079.42 2021-09-30 23:12:39.000 273 21274.32 475.69 43113.83 48079.36 2021-09-30 23:12:40.000 273 21274.33 475.69 43113.82 48079.39 2021-09-30 23:12:41.000 273 21274.34 475.70 43113.82 48079.34 2021-09-30 23:12:42.000 273 21274.34 475.71 43113.83 48079.40 2021-09-30 23:12:43.000 273 21274.32 475.75 43113.84 48079.33 2021-09-30 23:12:44.000 273 21274.33 475.73 43113.84 48079.36 2021-09-30 23:12:45.000 273 21274.33 475.75 43113.80 48079.29 2021-09-30 23:12:46.000 273 21274.33 475.74 43113.81 48079.34 2021-09-30 23:12:47.000 273 21274.28 475.79 43113.80 48079.33 2021-09-30 23:12:48.000 273 21274.24 475.84 43113.80 48079.30 2021-09-30 23:12:49.000 273 21274.23 475.87 43113.77 48079.30 2021-09-30 23:12:50.000 273 21274.19 475.91 43113.75 48079.25 2021-09-30 23:12:51.000 273 21274.17 475.94 43113.69 48079.24 2021-09-30 23:12:52.000 273 21274.17 475.96 43113.74 48079.27 2021-09-30 23:12:53.000 273 21274.18 476.00 43113.71 48079.22 2021-09-30 23:12:54.000 273 21274.15 476.04 43113.69 48079.16 2021-09-30 23:12:55.000 273 21274.11 476.07 43113.65 48079.16 2021-09-30 23:12:56.000 273 21274.08 476.10 43113.64 48079.11 2021-09-30 23:12:57.000 273 21274.05 476.10 43113.61 48079.09 2021-09-30 23:12:58.000 273 21274.04 476.12 43113.59 48079.09 2021-09-30 23:12:59.000 273 21274.00 476.13 43113.62 48079.02 2021-09-30 23:13:00.000 273 21273.99 476.14 43113.61 48079.00 2021-09-30 23:13:01.000 273 21273.98 476.19 43113.61 48079.02 2021-09-30 23:13:02.000 273 21273.94 476.22 43113.60 48078.94 2021-09-30 23:13:03.000 273 21273.95 476.22 43113.57 48078.97 2021-09-30 23:13:04.000 273 21273.96 476.20 43113.62 48078.97 2021-09-30 23:13:05.000 273 21273.92 476.19 43113.60 48078.96 2021-09-30 23:13:06.000 273 21273.90 476.21 43113.59 48078.93 2021-09-30 23:13:07.000 273 21273.91 476.24 43113.59 48078.89 2021-09-30 23:13:08.000 273 21273.92 476.28 43113.58 48078.98 2021-09-30 23:13:09.000 273 21273.90 476.26 43113.59 48078.89 2021-09-30 23:13:10.000 273 21273.87 476.27 43113.58 48078.96 2021-09-30 23:13:11.000 273 21273.87 476.31 43113.56 48078.94 2021-09-30 23:13:12.000 273 21273.90 476.29 43113.56 48078.91 2021-09-30 23:13:13.000 273 21273.88 476.31 43113.59 48078.92 2021-09-30 23:13:14.000 273 21273.88 476.34 43113.55 48078.93 2021-09-30 23:13:15.000 273 21273.85 476.36 43113.54 48078.92 2021-09-30 23:13:16.000 273 21273.89 476.37 43113.54 48078.92 2021-09-30 23:13:17.000 273 21273.88 476.38 43113.53 48078.91 2021-09-30 23:13:18.000 273 21273.92 476.36 43113.54 48078.89 2021-09-30 23:13:19.000 273 21273.93 476.37 43113.54 48078.93 2021-09-30 23:13:20.000 273 21273.95 476.37 43113.57 48078.97 2021-09-30 23:13:21.000 273 21273.97 476.37 43113.59 48078.90 2021-09-30 23:13:22.000 273 21274.03 476.41 43113.57 48078.98 2021-09-30 23:13:23.000 273 21274.05 476.41 43113.60 48079.03 2021-09-30 23:13:24.000 273 21274.08 476.40 43113.63 48078.99 2021-09-30 23:13:25.000 273 21274.10 476.42 43113.59 48079.04 2021-09-30 23:13:26.000 273 21274.14 476.45 43113.59 48079.02 2021-09-30 23:13:27.000 273 21274.17 476.44 43113.63 48079.08 2021-09-30 23:13:28.000 273 21274.23 476.44 43113.62 48079.08 2021-09-30 23:13:29.000 273 21274.30 476.44 43113.66 48079.17 2021-09-30 23:13:30.000 273 21274.36 476.45 43113.66 48079.19 2021-09-30 23:13:31.000 273 21274.41 476.45 43113.63 48079.19 2021-09-30 23:13:32.000 273 21274.47 476.46 43113.63 48079.29 2021-09-30 23:13:33.000 273 21274.52 476.49 43113.64 48079.25 2021-09-30 23:13:34.000 273 21274.61 476.50 43113.65 48079.30 2021-09-30 23:13:35.000 273 21274.67 476.51 43113.65 48079.36 2021-09-30 23:13:36.000 273 21274.69 476.52 43113.65 48079.35 2021-09-30 23:13:37.000 273 21274.66 476.61 43113.59 48079.37 2021-09-30 23:13:38.000 273 21274.64 476.68 43113.59 48079.39 2021-09-30 23:13:39.000 273 21274.67 476.74 43113.56 48079.27 2021-09-30 23:13:40.000 273 21274.70 476.76 43113.49 48079.29 2021-09-30 23:13:41.000 273 21274.74 476.74 43113.51 48079.26 2021-09-30 23:13:42.000 273 21274.81 476.67 43113.51 48079.27 2021-09-30 23:13:43.000 273 21274.89 476.60 43113.54 48079.34 2021-09-30 23:13:44.000 273 21274.96 476.58 43113.57 48079.36 2021-09-30 23:13:45.000 273 21275.04 476.51 43113.63 48079.47 2021-09-30 23:13:46.000 273 21275.08 476.50 43113.63 48079.53 2021-09-30 23:13:47.000 273 21275.11 476.50 43113.65 48079.54 2021-09-30 23:13:48.000 273 21275.12 476.48 43113.70 48079.63 2021-09-30 23:13:49.000 273 21275.18 476.48 43113.72 48079.62 2021-09-30 23:13:50.000 273 21275.22 476.48 43113.73 48079.71 2021-09-30 23:13:51.000 273 21275.24 476.48 43113.74 48079.70 2021-09-30 23:13:52.000 273 21275.27 476.47 43113.79 48079.74 2021-09-30 23:13:53.000 273 21275.31 476.50 43113.79 48079.74 2021-09-30 23:13:54.000 273 21275.34 476.49 43113.80 48079.76 2021-09-30 23:13:55.000 273 21275.29 476.50 43113.78 48079.81 2021-09-30 23:13:56.000 273 21275.28 476.57 43113.79 48079.75 2021-09-30 23:13:57.000 273 21275.22 476.68 43113.71 48079.78 2021-09-30 23:13:58.000 273 21275.23 476.68 43113.65 48079.67 2021-09-30 23:13:59.000 273 21275.24 476.64 43113.66 48079.61 2021-09-30 23:14:00.000 273 21275.23 476.60 43113.70 48079.62 2021-09-30 23:14:01.000 273 21275.19 476.58 43113.69 48079.61 2021-09-30 23:14:02.000 273 21275.21 476.57 43113.68 48079.64 2021-09-30 23:14:03.000 273 21275.19 476.57 43113.69 48079.57 2021-09-30 23:14:04.000 273 21275.18 476.55 43113.67 48079.65 2021-09-30 23:14:05.000 273 21275.17 476.55 43113.67 48079.56 2021-09-30 23:14:06.000 273 21275.15 476.53 43113.68 48079.59 2021-09-30 23:14:07.000 273 21275.17 476.50 43113.69 48079.57 2021-09-30 23:14:08.000 273 21275.13 476.51 43113.66 48079.61 2021-09-30 23:14:09.000 273 21275.13 476.50 43113.65 48079.55 2021-09-30 23:14:10.000 273 21275.13 476.50 43113.64 48079.59 2021-09-30 23:14:11.000 273 21275.10 476.49 43113.63 48079.52 2021-09-30 23:14:12.000 273 21275.06 476.49 43113.62 48079.55 2021-09-30 23:14:13.000 273 21275.07 476.45 43113.62 48079.56 2021-09-30 23:14:14.000 273 21275.00 476.49 43113.58 48079.51 2021-09-30 23:14:15.000 273 21274.95 476.51 43113.56 48079.45 2021-09-30 23:14:16.000 273 21274.97 476.48 43113.53 48079.37 2021-09-30 23:14:17.000 273 21274.94 476.42 43113.48 48079.37 2021-09-30 23:14:18.000 273 21274.89 476.37 43113.51 48079.38 2021-09-30 23:14:19.000 273 21274.85 476.34 43113.52 48079.37 2021-09-30 23:14:20.000 273 21274.82 476.26 43113.56 48079.36 2021-09-30 23:14:21.000 273 21274.81 476.22 43113.61 48079.39 2021-09-30 23:14:22.000 273 21274.80 476.23 43113.62 48079.39 2021-09-30 23:14:23.000 273 21274.78 476.22 43113.64 48079.38 2021-09-30 23:14:24.000 273 21274.75 476.19 43113.65 48079.43 2021-09-30 23:14:25.000 273 21274.73 476.14 43113.69 48079.35 2021-09-30 23:14:26.000 273 21274.71 476.10 43113.69 48079.40 2021-09-30 23:14:27.000 273 21274.67 476.11 43113.67 48079.42 2021-09-30 23:14:28.000 273 21274.63 476.14 43113.66 48079.38 2021-09-30 23:14:29.000 273 21274.62 476.15 43113.68 48079.39 2021-09-30 23:14:30.000 273 21274.58 476.13 43113.72 48079.37 2021-09-30 23:14:31.000 273 21274.55 476.10 43113.72 48079.41 2021-09-30 23:14:32.000 273 21274.52 476.10 43113.75 48079.32 2021-09-30 23:14:33.000 273 21274.52 476.12 43113.72 48079.39 2021-09-30 23:14:34.000 273 21274.50 476.15 43113.73 48079.30 2021-09-30 23:14:35.000 273 21274.45 476.16 43113.72 48079.33 2021-09-30 23:14:36.000 273 21274.42 476.17 43113.72 48079.31 2021-09-30 23:14:37.000 273 21274.39 476.19 43113.72 48079.33 2021-09-30 23:14:38.000 273 21274.37 476.21 43113.77 48079.31 2021-09-30 23:14:39.000 273 21274.33 476.23 43113.76 48079.35 2021-09-30 23:14:40.000 273 21274.33 476.26 43113.72 48079.30 2021-09-30 23:14:41.000 273 21274.34 476.32 43113.74 48079.27 2021-09-30 23:14:42.000 273 21274.36 476.34 43113.75 48079.34 2021-09-30 23:14:43.000 273 21274.33 476.39 43113.76 48079.30 2021-09-30 23:14:44.000 273 21274.35 476.43 43113.74 48079.28 2021-09-30 23:14:45.000 273 21274.37 476.43 43113.76 48079.29 2021-09-30 23:14:46.000 273 21274.36 476.50 43113.75 48079.31 2021-09-30 23:14:47.000 273 21274.36 476.54 43113.74 48079.30 2021-09-30 23:14:48.000 273 21274.35 476.58 43113.76 48079.25 2021-09-30 23:14:49.000 273 21274.37 476.63 43113.75 48079.32 2021-09-30 23:14:50.000 273 21274.34 476.73 43113.70 48079.29 2021-09-30 23:14:51.000 273 21274.32 476.89 43113.66 48079.22 2021-09-30 23:14:52.000 273 21274.35 476.93 43113.62 48079.22 2021-09-30 23:14:53.000 273 21274.39 476.92 43113.62 48079.19 2021-09-30 23:14:54.000 273 21274.42 476.92 43113.60 48079.21 2021-09-30 23:14:55.000 273 21274.46 476.92 43113.61 48079.24 2021-09-30 23:14:56.000 273 21274.49 476.99 43113.63 48079.24 2021-09-30 23:14:57.000 273 21274.55 477.05 43113.64 48079.26 2021-09-30 23:14:58.000 273 21274.57 477.11 43113.66 48079.40 2021-09-30 23:14:59.000 273 21274.63 477.19 43113.64 48079.29 2021-09-30 23:15:00.000 273 21274.63 477.24 43113.69 48079.40 2021-09-30 23:15:01.000 273 21274.65 477.33 43113.66 48079.37 2021-09-30 23:15:02.000 273 21274.63 477.46 43113.60 48079.34 2021-09-30 23:15:03.000 273 21274.65 477.53 43113.56 48079.33 2021-09-30 23:15:04.000 273 21274.73 477.56 43113.54 48079.33 2021-09-30 23:15:05.000 273 21274.76 477.57 43113.58 48079.29 2021-09-30 23:15:06.000 273 21274.81 477.60 43113.58 48079.30 2021-09-30 23:15:07.000 273 21274.81 477.66 43113.56 48079.39 2021-09-30 23:15:08.000 273 21274.89 477.67 43113.57 48079.35 2021-09-30 23:15:09.000 273 21274.93 477.68 43113.55 48079.38 2021-09-30 23:15:10.000 273 21275.01 477.66 43113.55 48079.39 2021-09-30 23:15:11.000 273 21275.07 477.66 43113.59 48079.42 2021-09-30 23:15:12.000 273 21275.07 477.71 43113.62 48079.51 2021-09-30 23:15:13.000 273 21275.09 477.80 43113.59 48079.51 2021-09-30 23:15:14.000 273 21275.12 477.81 43113.56 48079.48 2021-09-30 23:15:15.000 273 21275.13 477.86 43113.55 48079.48 2021-09-30 23:15:16.000 273 21275.15 477.87 43113.53 48079.44 2021-09-30 23:15:17.000 273 21275.19 477.88 43113.52 48079.50 2021-09-30 23:15:18.000 273 21275.19 477.87 43113.52 48079.44 2021-09-30 23:15:19.000 273 21275.21 477.86 43113.51 48079.50 2021-09-30 23:15:20.000 273 21275.18 477.86 43113.51 48079.44 2021-09-30 23:15:21.000 273 21275.14 477.86 43113.51 48079.46 2021-09-30 23:15:22.000 273 21275.16 477.82 43113.49 48079.46 2021-09-30 23:15:23.000 273 21275.16 477.82 43113.46 48079.43 2021-09-30 23:15:24.000 273 21275.14 477.81 43113.45 48079.43 2021-09-30 23:15:25.000 273 21275.14 477.77 43113.44 48079.44 2021-09-30 23:15:26.000 273 21275.13 477.75 43113.45 48079.39 2021-09-30 23:15:27.000 273 21275.09 477.77 43113.43 48079.41 2021-09-30 23:15:28.000 273 21275.03 477.82 43113.44 48079.43 2021-09-30 23:15:29.000 273 21275.00 477.84 43113.39 48079.31 2021-09-30 23:15:30.000 273 21274.96 477.81 43113.36 48079.31 2021-09-30 23:15:31.000 273 21274.93 477.81 43113.33 48079.26 2021-09-30 23:15:32.000 273 21274.91 477.77 43113.35 48079.21 2021-09-30 23:15:33.000 273 21274.88 477.80 43113.31 48079.19 2021-09-30 23:15:34.000 273 21274.88 477.75 43113.30 48079.19 2021-09-30 23:15:35.000 273 21274.91 477.63 43113.31 48079.13 2021-09-30 23:15:36.000 273 21274.92 477.56 43113.32 48079.19 2021-09-30 23:15:37.000 273 21274.95 477.50 43113.38 48079.28 2021-09-30 23:15:38.000 273 21274.93 477.49 43113.47 48079.26 2021-09-30 23:15:39.000 273 21274.95 477.47 43113.46 48079.32 2021-09-30 23:15:40.000 273 21274.96 477.50 43113.48 48079.36 2021-09-30 23:15:41.000 273 21274.98 477.49 43113.49 48079.29 2021-09-30 23:15:42.000 273 21275.01 477.49 43113.52 48079.42 2021-09-30 23:15:43.000 273 21275.00 477.51 43113.52 48079.39 2021-09-30 23:15:44.000 273 21275.00 477.52 43113.53 48079.31 2021-09-30 23:15:45.000 273 21274.96 477.55 43113.53 48079.40 2021-09-30 23:15:46.000 273 21274.96 477.56 43113.49 48079.33 2021-09-30 23:15:47.000 273 21274.98 477.51 43113.55 48079.43 2021-09-30 23:15:48.000 273 21274.99 477.48 43113.55 48079.33 2021-09-30 23:15:49.000 273 21275.00 477.45 43113.54 48079.45 2021-09-30 23:15:50.000 273 21275.00 477.46 43113.57 48079.38 2021-09-30 23:15:51.000 273 21274.94 477.47 43113.58 48079.42 2021-09-30 23:15:52.000 273 21274.93 477.47 43113.60 48079.46 2021-09-30 23:15:53.000 273 21274.95 477.45 43113.60 48079.45 2021-09-30 23:15:54.000 273 21274.95 477.48 43113.60 48079.44 2021-09-30 23:15:55.000 273 21274.93 477.54 43113.57 48079.46 2021-09-30 23:15:56.000 273 21274.94 477.56 43113.58 48079.40 2021-09-30 23:15:57.000 273 21274.93 477.55 43113.54 48079.46 2021-09-30 23:15:58.000 273 21274.87 477.62 43113.50 48079.37 2021-09-30 23:15:59.000 273 21274.86 477.64 43113.47 48079.42 2021-09-30 23:16:00.000 273 21274.87 477.61 43113.46 48079.28 2021-09-30 23:16:01.000 273 21274.87 477.58 43113.46 48079.34 2021-09-30 23:16:02.000 273 21274.91 477.54 43113.49 48079.34 2021-09-30 23:16:03.000 273 21274.92 477.53 43113.51 48079.33 2021-09-30 23:16:04.000 273 21274.93 477.55 43113.51 48079.46 2021-09-30 23:16:05.000 273 21274.93 477.57 43113.54 48079.34 2021-09-30 23:16:06.000 273 21274.96 477.59 43113.56 48079.39 2021-09-30 23:16:07.000 273 21274.95 477.62 43113.51 48079.46 2021-09-30 23:16:08.000 273 21274.96 477.66 43113.49 48079.38 2021-09-30 23:16:09.000 273 21274.96 477.68 43113.50 48079.39 2021-09-30 23:16:10.000 273 21275.00 477.70 43113.46 48079.38 2021-09-30 23:16:11.000 273 21275.00 477.72 43113.48 48079.40 2021-09-30 23:16:12.000 273 21275.03 477.74 43113.49 48079.35 2021-09-30 23:16:13.000 273 21275.04 477.74 43113.48 48079.40 2021-09-30 23:16:14.000 273 21275.04 477.76 43113.47 48079.34 2021-09-30 23:16:15.000 273 21275.04 477.78 43113.47 48079.40 2021-09-30 23:16:16.000 273 21275.05 477.77 43113.47 48079.33 2021-09-30 23:16:17.000 273 21275.04 477.82 43113.46 48079.42 2021-09-30 23:16:18.000 273 21275.05 477.84 43113.44 48079.35 2021-09-30 23:16:19.000 273 21275.08 477.87 43113.41 48079.38 2021-09-30 23:16:20.000 273 21275.05 477.91 43113.40 48079.37 2021-09-30 23:16:21.000 273 21275.09 477.90 43113.39 48079.29 2021-09-30 23:16:22.000 273 21275.11 477.92 43113.41 48079.40 2021-09-30 23:16:23.000 273 21275.12 477.95 43113.37 48079.33 2021-09-30 23:16:24.000 273 21275.09 477.98 43113.31 48079.30 2021-09-30 23:16:25.000 273 21275.09 477.96 43113.30 48079.31 2021-09-30 23:16:26.000 273 21275.14 477.95 43113.37 48079.32 2021-09-30 23:16:27.000 273 21275.16 477.93 43113.38 48079.33 2021-09-30 23:16:28.000 273 21275.17 477.93 43113.38 48079.41 2021-09-30 23:16:29.000 273 21275.16 477.98 43113.35 48079.32 2021-09-30 23:16:30.000 273 21275.12 478.05 43113.35 48079.36 2021-09-30 23:16:31.000 273 21275.13 478.11 43113.29 48079.31 2021-09-30 23:16:32.000 273 21275.10 478.13 43113.26 48079.24 2021-09-30 23:16:33.000 273 21275.09 478.12 43113.23 48079.20 2021-09-30 23:16:34.000 273 21275.13 478.08 43113.23 48079.16 2021-09-30 23:16:35.000 273 21275.20 477.96 43113.24 48079.20 2021-09-30 23:16:36.000 273 21275.27 477.88 43113.28 48079.29 2021-09-30 23:16:37.000 273 21275.34 477.65 43113.34 48079.32 2021-09-30 23:16:38.000 273 21275.37 477.54 43113.47 48079.42 2021-09-30 23:16:39.000 273 21275.38 477.64 43113.53 48079.54 2021-09-30 23:16:40.000 273 21275.34 477.75 43113.52 48079.58 2021-09-30 23:16:41.000 273 21275.31 477.78 43113.48 48079.54 2021-09-30 23:16:42.000 273 21275.35 477.82 43113.43 48079.54 2021-09-30 23:16:43.000 273 21275.33 477.83 43113.42 48079.49 2021-09-30 23:16:44.000 273 21275.30 477.85 43113.41 48079.42 2021-09-30 23:16:45.000 273 21275.29 477.85 43113.42 48079.48 2021-09-30 23:16:46.000 273 21275.30 477.77 43113.44 48079.44 2021-09-30 23:16:47.000 273 21275.41 477.66 43113.50 48079.49 2021-09-30 23:16:48.000 273 21275.39 477.67 43113.53 48079.57 2021-09-30 23:16:49.000 273 21275.38 477.74 43113.52 48079.56 2021-09-30 23:16:50.000 273 21275.34 477.79 43113.52 48079.58 2021-09-30 23:16:51.000 273 21275.34 477.82 43113.49 48079.58 2021-09-30 23:16:52.000 273 21275.31 477.83 43113.47 48079.49 2021-09-30 23:16:53.000 273 21275.29 477.82 43113.47 48079.56 2021-09-30 23:16:54.000 273 21275.31 477.84 43113.41 48079.45 2021-09-30 23:16:55.000 273 21275.30 477.85 43113.43 48079.51 2021-09-30 23:16:56.000 273 21275.30 477.86 43113.42 48079.50 2021-09-30 23:16:57.000 273 21275.27 477.81 43113.45 48079.43 2021-09-30 23:16:58.000 273 21275.28 477.72 43113.48 48079.49 2021-09-30 23:16:59.000 273 21275.24 477.73 43113.51 48079.47 2021-09-30 23:17:00.000 273 21275.20 477.83 43113.49 48079.49 2021-09-30 23:17:01.000 273 21275.17 477.88 43113.47 48079.57 2021-09-30 23:17:02.000 273 21275.13 477.90 43113.48 48079.46 2021-09-30 23:17:03.000 273 21275.09 477.92 43113.45 48079.40 2021-09-30 23:17:04.000 273 21275.04 477.96 43113.47 48079.44 2021-09-30 23:17:05.000 273 21275.05 477.95 43113.42 48079.33 2021-09-30 23:17:06.000 273 21275.02 477.99 43113.41 48079.39 2021-09-30 23:17:07.000 273 21274.98 478.02 43113.42 48079.39 2021-09-30 23:17:08.000 273 21274.94 478.04 43113.42 48079.23 2021-09-30 23:17:09.000 273 21274.93 478.02 43113.38 48079.29 2021-09-30 23:17:10.000 273 21274.98 477.96 43113.40 48079.30 2021-09-30 23:17:11.000 273 21274.95 477.98 43113.45 48079.31 2021-09-30 23:17:12.000 273 21274.94 478.09 43113.43 48079.37 2021-09-30 23:17:13.000 273 21274.89 478.15 43113.40 48079.27 2021-09-30 23:17:14.000 273 21274.89 478.20 43113.42 48079.30 2021-09-30 23:17:15.000 273 21274.89 478.23 43113.38 48079.32 2021-09-30 23:17:16.000 273 21274.91 478.26 43113.36 48079.25 2021-09-30 23:17:17.000 273 21274.92 478.29 43113.37 48079.22 2021-09-30 23:17:18.000 273 21274.89 478.32 43113.37 48079.23 2021-09-30 23:17:19.000 273 21274.91 478.34 43113.36 48079.22 2021-09-30 23:17:20.000 273 21274.90 478.36 43113.36 48079.24 2021-09-30 23:17:21.000 273 21274.90 478.37 43113.32 48079.24 2021-09-30 23:17:22.000 273 21274.89 478.36 43113.31 48079.17 2021-09-30 23:17:23.000 273 21274.88 478.40 43113.33 48079.26 2021-09-30 23:17:24.000 273 21274.85 478.44 43113.32 48079.21 2021-09-30 23:17:25.000 273 21274.88 478.46 43113.32 48079.23 2021-09-30 23:17:26.000 273 21274.90 478.49 43113.30 48079.20 2021-09-30 23:17:27.000 273 21274.88 478.49 43113.28 48079.25 2021-09-30 23:17:28.000 273 21274.90 478.49 43113.35 48079.18 2021-09-30 23:17:29.000 273 21274.88 478.54 43113.36 48079.20 2021-09-30 23:17:30.000 273 21274.89 478.58 43113.33 48079.26 2021-09-30 23:17:31.000 273 21274.84 478.62 43113.31 48079.15 2021-09-30 23:17:32.000 273 21274.81 478.65 43113.32 48079.19 2021-09-30 23:17:33.000 273 21274.80 478.68 43113.29 48079.16 2021-09-30 23:17:34.000 273 21274.82 478.69 43113.28 48079.14 2021-09-30 23:17:35.000 273 21274.85 478.69 43113.29 48079.15 2021-09-30 23:17:36.000 273 21274.88 478.71 43113.26 48079.18 2021-09-30 23:17:37.000 273 21274.88 478.75 43113.26 48079.11 2021-09-30 23:17:38.000 273 21274.87 478.80 43113.26 48079.17 2021-09-30 23:17:39.000 273 21274.88 478.80 43113.25 48079.12 2021-09-30 23:17:40.000 273 21274.89 478.76 43113.24 48079.12 2021-09-30 23:17:41.000 273 21274.88 478.82 43113.20 48079.12 2021-09-30 23:17:42.000 273 21274.88 478.83 43113.18 48079.09 2021-09-30 23:17:43.000 273 21274.89 478.86 43113.20 48079.15 2021-09-30 23:17:44.000 273 21274.92 478.89 43113.19 48079.07 2021-09-30 23:17:45.000 273 21274.94 478.91 43113.20 48079.12 2021-09-30 23:17:46.000 273 21274.92 478.92 43113.20 48079.06 2021-09-30 23:17:47.000 273 21274.92 478.95 43113.18 48079.06 2021-09-30 23:17:48.000 273 21274.90 478.97 43113.16 48079.11 2021-09-30 23:17:49.000 273 21274.90 479.03 43113.17 48079.04 2021-09-30 23:17:50.000 273 21274.88 479.07 43113.12 48079.05 2021-09-30 23:17:51.000 273 21274.89 479.05 43113.11 48079.03 2021-09-30 23:17:52.000 273 21274.90 479.05 43113.11 48079.01 2021-09-30 23:17:53.000 273 21274.91 479.08 43113.14 48079.06 2021-09-30 23:17:54.000 273 21274.93 479.08 43113.11 48079.06 2021-09-30 23:17:55.000 273 21274.95 479.07 43113.13 48079.02 2021-09-30 23:17:56.000 273 21274.96 479.04 43113.14 48079.10 2021-09-30 23:17:57.000 273 21274.98 479.07 43113.16 48079.09 2021-09-30 23:17:58.000 273 21275.00 479.10 43113.17 48079.09 2021-09-30 23:17:59.000 273 21275.03 479.07 43113.19 48079.14 2021-09-30 23:18:00.000 273 21275.04 479.10 43113.20 48079.13 2021-09-30 23:18:01.000 273 21275.04 479.14 43113.19 48079.13 2021-09-30 23:18:02.000 273 21275.06 479.16 43113.18 48079.17 2021-09-30 23:18:03.000 273 21275.04 479.16 43113.18 48079.10 2021-09-30 23:18:04.000 273 21275.01 479.23 43113.22 48079.16 2021-09-30 23:18:05.000 273 21274.96 479.29 43113.18 48079.12 2021-09-30 23:18:06.000 273 21274.96 479.32 43113.13 48079.08 2021-09-30 23:18:07.000 273 21274.96 479.37 43113.09 48079.04 2021-09-30 23:18:08.000 273 21274.93 479.40 43113.06 48079.02 2021-09-30 23:18:09.000 273 21274.95 479.41 43113.04 48078.94 2021-09-30 23:18:10.000 273 21274.98 479.38 43113.06 48079.03 2021-09-30 23:18:11.000 273 21274.99 479.35 43113.05 48078.97 2021-09-30 23:18:12.000 273 21274.99 479.35 43113.05 48078.99 2021-09-30 23:18:13.000 273 21275.00 479.36 43113.06 48079.06 2021-09-30 23:18:14.000 273 21275.04 479.38 43113.08 48079.04 2021-09-30 23:18:15.000 273 21275.00 479.38 43113.09 48079.03 2021-09-30 23:18:16.000 273 21275.02 479.39 43113.06 48079.06 2021-09-30 23:18:17.000 273 21275.04 479.44 43113.07 48079.02 2021-09-30 23:18:18.000 273 21275.03 479.49 43113.07 48079.04 2021-09-30 23:18:19.000 273 21275.06 479.50 43113.06 48079.07 2021-09-30 23:18:20.000 273 21275.06 479.51 43113.04 48079.01 2021-09-30 23:18:21.000 273 21275.07 479.52 43113.02 48079.00 2021-09-30 23:18:22.000 273 21275.08 479.53 43113.01 48079.03 2021-09-30 23:18:23.000 273 21275.10 479.50 43113.00 48079.02 2021-09-30 23:18:24.000 273 21275.11 479.49 43113.04 48079.00 2021-09-30 23:18:25.000 273 21275.14 479.48 43113.02 48079.08 2021-09-30 23:18:26.000 273 21275.14 479.47 43113.05 48079.05 2021-09-30 23:18:27.000 273 21275.16 479.48 43113.06 48079.04 2021-09-30 23:18:28.000 273 21275.18 479.51 43113.01 48079.16 2021-09-30 23:18:29.000 273 21275.17 479.52 43113.05 48079.11 2021-09-30 23:18:30.000 273 21275.19 479.52 43113.04 48079.07 2021-09-30 23:18:31.000 273 21275.24 479.53 43113.02 48079.13 2021-09-30 23:18:32.000 273 21275.22 479.52 43113.03 48079.14 2021-09-30 23:18:33.000 273 21275.28 479.56 43113.02 48079.12 2021-09-30 23:18:34.000 273 21275.31 479.59 43113.00 48079.14 2021-09-30 23:18:35.000 273 21275.32 479.61 43112.97 48079.09 2021-09-30 23:18:36.000 273 21275.31 479.58 43112.97 48079.11 2021-09-30 23:18:37.000 273 21275.30 479.57 43112.99 48079.16 2021-09-30 23:18:38.000 273 21275.31 479.56 43112.94 48079.11 2021-09-30 23:18:39.000 273 21275.30 479.55 43112.98 48079.10 2021-09-30 23:18:40.000 273 21275.34 479.54 43112.96 48079.13 2021-09-30 23:18:41.000 273 21275.28 479.57 43112.94 48079.09 2021-09-30 23:18:42.000 273 21275.31 479.51 43112.94 48079.12 2021-09-30 23:18:43.000 273 21275.32 479.48 43112.95 48079.09 2021-09-30 23:18:44.000 273 21275.34 479.46 43112.97 48079.10 2021-09-30 23:18:45.000 273 21275.37 479.46 43112.98 48079.18 2021-09-30 23:18:46.000 273 21275.34 479.47 43113.00 48079.16 2021-09-30 23:18:47.000 273 21275.36 479.45 43113.02 48079.15 2021-09-30 23:18:48.000 273 21275.34 479.48 43113.04 48079.20 2021-09-30 23:18:49.000 273 21275.33 479.48 43113.05 48079.15 2021-09-30 23:18:50.000 273 21275.34 479.46 43113.03 48079.15 2021-09-30 23:18:51.000 273 21275.35 479.48 43113.01 48079.17 2021-09-30 23:18:52.000 273 21275.31 479.48 43113.02 48079.13 2021-09-30 23:18:53.000 273 21275.29 479.49 43113.01 48079.14 2021-09-30 23:18:54.000 273 21275.26 479.52 43112.97 48079.12 2021-09-30 23:18:55.000 273 21275.25 479.52 43112.98 48079.09 2021-09-30 23:18:56.000 273 21275.24 479.54 43112.99 48079.12 2021-09-30 23:18:57.000 273 21275.25 479.50 43113.00 48079.11 2021-09-30 23:18:58.000 273 21275.23 479.46 43113.03 48079.06 2021-09-30 23:18:59.000 273 21275.24 479.47 43113.04 48079.12 2021-09-30 23:19:00.000 273 21275.28 479.49 43113.07 48079.15 2021-09-30 23:19:01.000 273 21275.29 479.47 43113.08 48079.14 2021-09-30 23:19:02.000 273 21275.31 479.41 43113.12 48079.18 2021-09-30 23:19:03.000 273 21275.28 479.41 43113.15 48079.19 2021-09-30 23:19:04.000 273 21275.30 479.44 43113.18 48079.23 2021-09-30 23:19:05.000 273 21275.30 479.48 43113.16 48079.29 2021-09-30 23:19:06.000 273 21275.31 479.51 43113.19 48079.24 2021-09-30 23:19:07.000 273 21275.32 479.55 43113.18 48079.31 2021-09-30 23:19:08.000 273 21275.29 479.58 43113.19 48079.25 2021-09-30 23:19:09.000 273 21275.35 479.59 43113.18 48079.30 2021-09-30 23:19:10.000 273 21275.33 479.65 43113.19 48079.28 2021-09-30 23:19:11.000 273 21275.28 479.71 43113.17 48079.32 2021-09-30 23:19:12.000 273 21275.28 479.76 43113.13 48079.25 2021-09-30 23:19:13.000 273 21275.34 479.75 43113.12 48079.21 2021-09-30 23:19:14.000 273 21275.33 479.76 43113.12 48079.27 2021-09-30 23:19:15.000 273 21275.37 479.78 43113.16 48079.23 2021-09-30 23:19:16.000 273 21275.37 479.77 43113.15 48079.26 2021-09-30 23:19:17.000 273 21275.38 479.78 43113.15 48079.30 2021-09-30 23:19:18.000 273 21275.46 479.81 43113.15 48079.24 2021-09-30 23:19:19.000 273 21275.42 479.84 43113.17 48079.36 2021-09-30 23:19:20.000 273 21275.42 479.86 43113.14 48079.21 2021-09-30 23:19:21.000 273 21275.44 479.84 43113.12 48079.37 2021-09-30 23:19:22.000 273 21275.47 479.85 43113.10 48079.24 2021-09-30 23:19:23.000 273 21275.51 479.80 43113.15 48079.33 2021-09-30 23:19:24.000 273 21275.53 479.85 43113.18 48079.37 2021-09-30 23:19:25.000 273 21275.55 479.91 43113.11 48079.41 2021-09-30 23:19:26.000 273 21275.57 479.94 43113.10 48079.35 2021-09-30 23:19:27.000 273 21275.58 479.95 43113.09 48079.38 2021-09-30 23:19:28.000 273 21275.58 479.97 43113.10 48079.32 2021-09-30 23:19:29.000 273 21275.61 480.02 43113.08 48079.33 2021-09-30 23:19:30.000 273 21275.62 480.05 43113.06 48079.40 2021-09-30 23:19:31.000 273 21275.64 480.05 43113.05 48079.33 2021-09-30 23:19:32.000 273 21275.68 480.04 43113.09 48079.38 2021-09-30 23:19:33.000 273 21275.72 480.02 43113.14 48079.39 2021-09-30 23:19:34.000 273 21275.77 480.07 43113.15 48079.45 2021-09-30 23:19:35.000 273 21275.76 480.12 43113.12 48079.46 2021-09-30 23:19:36.000 273 21275.75 480.16 43113.09 48079.44 2021-09-30 23:19:37.000 273 21275.79 480.19 43113.09 48079.48 2021-09-30 23:19:38.000 273 21275.80 480.20 43113.07 48079.40 2021-09-30 23:19:39.000 273 21275.86 480.20 43113.07 48079.45 2021-09-30 23:19:40.000 273 21275.86 480.18 43113.08 48079.49 2021-09-30 23:19:41.000 273 21275.89 480.17 43113.05 48079.46 2021-09-30 23:19:42.000 273 21275.98 480.17 43113.04 48079.50 2021-09-30 23:19:43.000 273 21275.98 480.16 43113.06 48079.50 2021-09-30 23:19:44.000 273 21275.99 480.19 43113.05 48079.51 2021-09-30 23:19:45.000 273 21276.03 480.22 43113.04 48079.54 2021-09-30 23:19:46.000 273 21276.03 480.26 43113.05 48079.51 2021-09-30 23:19:47.000 273 21276.06 480.24 43113.01 48079.48 2021-09-30 23:19:48.000 273 21276.09 480.25 43112.97 48079.53 2021-09-30 23:19:49.000 273 21276.10 480.25 43113.00 48079.48 2021-09-30 23:19:50.000 273 21276.12 480.26 43112.97 48079.52 2021-09-30 23:19:51.000 273 21276.16 480.24 43112.93 48079.50 2021-09-30 23:19:52.000 273 21276.17 480.21 43112.94 48079.43 2021-09-30 23:19:53.000 273 21276.19 480.20 43112.95 48079.54 2021-09-30 23:19:54.000 273 21276.23 480.20 43112.96 48079.50 2021-09-30 23:19:55.000 273 21276.24 480.16 43112.96 48079.51 2021-09-30 23:19:56.000 273 21276.29 480.15 43113.01 48079.56 2021-09-30 23:19:57.000 273 21276.29 480.17 43112.94 48079.58 2021-09-30 23:19:58.000 273 21276.33 480.15 43112.93 48079.49 2021-09-30 23:19:59.000 273 21276.35 480.13 43112.98 48079.64 2021-09-30 23:20:00.000 273 21276.41 480.15 43113.00 48079.51 2021-09-30 23:20:01.000 273 21276.44 480.13 43112.99 48079.62 2021-09-30 23:20:02.000 273 21276.48 480.13 43112.98 48079.62 2021-09-30 23:20:03.000 273 21276.49 480.13 43112.99 48079.67 2021-09-30 23:20:04.000 273 21276.53 480.13 43112.97 48079.60 2021-09-30 23:20:05.000 273 21276.61 480.13 43112.96 48079.72 2021-09-30 23:20:06.000 273 21276.63 480.12 43112.96 48079.66 2021-09-30 23:20:07.000 273 21276.63 480.10 43112.95 48079.65 2021-09-30 23:20:08.000 273 21276.66 480.09 43112.98 48079.75 2021-09-30 23:20:09.000 273 21276.73 480.09 43112.97 48079.69 2021-09-30 23:20:10.000 273 21276.74 480.06 43112.96 48079.70 2021-09-30 23:20:11.000 273 21276.79 480.05 43112.98 48079.84 2021-09-30 23:20:12.000 273 21276.81 480.06 43112.98 48079.75 2021-09-30 23:20:13.000 273 21276.86 480.03 43112.99 48079.80 2021-09-30 23:20:14.000 273 21276.84 479.99 43112.99 48079.76 2021-09-30 23:20:15.000 273 21276.82 480.00 43112.92 48079.77 2021-09-30 23:20:16.000 273 21276.86 479.97 43112.93 48079.88 2021-09-30 23:20:17.000 273 21276.87 479.96 43112.95 48079.80 2021-09-30 23:20:18.000 273 21276.84 479.97 43112.96 48079.79 2021-09-30 23:20:19.000 273 21276.83 479.95 43113.00 48079.81 2021-09-30 23:20:20.000 273 21276.87 479.94 43112.99 48079.79 2021-09-30 23:20:21.000 273 21276.90 479.93 43112.96 48079.88 2021-09-30 23:20:22.000 273 21276.89 479.89 43112.94 48079.81 2021-09-30 23:20:23.000 273 21276.88 479.86 43112.94 48079.82 2021-09-30 23:20:24.000 273 21276.87 479.83 43112.94 48079.81 2021-09-30 23:20:25.000 273 21276.85 479.84 43112.97 48079.86 2021-09-30 23:20:26.000 273 21276.89 479.82 43113.00 48079.78 2021-09-30 23:20:27.000 273 21276.87 479.77 43112.97 48079.90 2021-09-30 23:20:28.000 273 21276.82 479.77 43112.97 48079.80 2021-09-30 23:20:29.000 273 21276.80 479.77 43112.99 48079.81 2021-09-30 23:20:30.000 273 21276.82 479.71 43113.00 48079.82 2021-09-30 23:20:31.000 273 21276.83 479.70 43112.99 48079.79 2021-09-30 23:20:32.000 273 21276.83 479.67 43113.00 48079.85 2021-09-30 23:20:33.000 273 21276.80 479.65 43113.01 48079.81 2021-09-30 23:20:34.000 273 21276.74 479.65 43113.03 48079.80 2021-09-30 23:20:35.000 273 21276.74 479.64 43113.05 48079.80 2021-09-30 23:20:36.000 273 21276.70 479.63 43113.00 48079.79 2021-09-30 23:20:37.000 273 21276.65 479.61 43113.02 48079.73 2021-09-30 23:20:38.000 273 21276.61 479.64 43113.02 48079.80 2021-09-30 23:20:39.000 273 21276.56 479.64 43113.03 48079.76 2021-09-30 23:20:40.000 273 21276.53 479.67 43113.03 48079.65 2021-09-30 23:20:41.000 273 21276.50 479.68 43113.04 48079.74 2021-09-30 23:20:42.000 273 21276.46 479.69 43113.03 48079.66 2021-09-30 23:20:43.000 273 21276.41 479.69 43113.01 48079.66 2021-09-30 23:20:44.000 273 21276.40 479.69 43113.02 48079.70 2021-09-30 23:20:45.000 273 21276.38 479.71 43113.01 48079.66 2021-09-30 23:20:46.000 273 21276.38 479.76 43113.00 48079.56 2021-09-30 23:20:47.000 273 21276.37 479.78 43113.02 48079.63 2021-09-30 23:20:48.000 273 21276.38 479.77 43113.01 48079.65 2021-09-30 23:20:49.000 273 21276.35 479.82 43112.97 48079.62 2021-09-30 23:20:50.000 273 21276.34 479.89 43112.94 48079.61 2021-09-30 23:20:51.000 273 21276.36 479.91 43112.96 48079.52 2021-09-30 23:20:52.000 273 21276.35 479.93 43112.92 48079.55 2021-09-30 23:20:53.000 273 21276.34 479.95 43112.88 48079.60 2021-09-30 23:20:54.000 273 21276.37 479.97 43112.89 48079.53 2021-09-30 23:20:55.000 273 21276.38 480.02 43112.88 48079.55 2021-09-30 23:20:56.000 273 21276.40 480.07 43112.89 48079.51 2021-09-30 23:20:57.000 273 21276.44 480.13 43112.86 48079.50 2021-09-30 23:20:58.000 273 21276.44 480.12 43112.87 48079.63 2021-09-30 23:20:59.000 273 21276.44 480.14 43112.85 48079.43 2021-09-30 23:21:00.000 273 21276.48 480.17 43112.87 48079.64 2021-09-30 23:21:01.000 273 21276.53 480.24 43112.85 48079.52 2021-09-30 23:21:02.000 273 21276.59 480.26 43112.83 48079.58 2021-09-30 23:21:03.000 273 21276.61 480.30 43112.82 48079.54 2021-09-30 23:21:04.000 273 21276.64 480.35 43112.82 48079.65 2021-09-30 23:21:05.000 273 21276.69 480.38 43112.79 48079.51 2021-09-30 23:21:06.000 273 21276.70 480.42 43112.83 48079.69 2021-09-30 23:21:07.000 273 21276.74 480.44 43112.83 48079.51 2021-09-30 23:21:08.000 273 21276.80 480.45 43112.84 48079.66 2021-09-30 23:21:09.000 273 21276.78 480.49 43112.83 48079.59 2021-09-30 23:21:10.000 273 21276.79 480.53 43112.82 48079.69 2021-09-30 23:21:11.000 273 21276.85 480.55 43112.77 48079.58 2021-09-30 23:21:12.000 273 21276.87 480.59 43112.76 48079.64 2021-09-30 23:21:13.000 273 21276.87 480.59 43112.76 48079.68 2021-09-30 23:21:14.000 273 21276.88 480.62 43112.76 48079.63 2021-09-30 23:21:15.000 273 21276.93 480.64 43112.75 48079.67 2021-09-30 23:21:16.000 273 21276.93 480.69 43112.73 48079.61 2021-09-30 23:21:17.000 273 21276.93 480.71 43112.70 48079.69 2021-09-30 23:21:18.000 273 21276.98 480.75 43112.69 48079.61 2021-09-30 23:21:19.000 273 21276.98 480.77 43112.68 48079.70 2021-09-30 23:21:20.000 273 21276.97 480.80 43112.65 48079.61 2021-09-30 23:21:21.000 273 21277.02 480.79 43112.68 48079.62 2021-09-30 23:21:22.000 273 21277.04 480.81 43112.67 48079.64 2021-09-30 23:21:23.000 273 21277.05 480.85 43112.65 48079.61 2021-09-30 23:21:24.000 273 21277.07 480.84 43112.64 48079.68 2021-09-30 23:21:25.000 273 21277.07 480.85 43112.66 48079.63 2021-09-30 23:21:26.000 273 21277.10 480.88 43112.62 48079.59 2021-09-30 23:21:27.000 273 21277.13 480.91 43112.63 48079.70 2021-09-30 23:21:28.000 273 21277.15 480.92 43112.67 48079.62 2021-09-30 23:21:29.000 273 21277.18 480.95 43112.66 48079.62 2021-09-30 23:21:30.000 273 21277.19 480.96 43112.61 48079.70 2021-09-30 23:21:31.000 273 21277.20 480.96 43112.59 48079.60 2021-09-30 23:21:32.000 273 21277.23 480.96 43112.62 48079.70 2021-09-30 23:21:33.000 273 21277.27 480.95 43112.59 48079.70 2021-09-30 23:21:34.000 273 21277.27 480.98 43112.61 48079.66 2021-09-30 23:21:35.000 273 21277.30 480.95 43112.61 48079.71 2021-09-30 23:21:36.000 273 21277.34 480.95 43112.61 48079.64 2021-09-30 23:21:37.000 273 21277.34 480.96 43112.60 48079.75 2021-09-30 23:21:38.000 273 21277.40 480.93 43112.60 48079.67 2021-09-30 23:21:39.000 273 21277.45 480.89 43112.61 48079.77 2021-09-30 23:21:40.000 273 21277.48 480.87 43112.62 48079.70 2021-09-30 23:21:41.000 273 21277.49 480.88 43112.65 48079.83 2021-09-30 23:21:42.000 273 21277.49 480.86 43112.63 48079.71 2021-09-30 23:21:43.000 273 21277.50 480.88 43112.62 48079.86 2021-09-30 23:21:44.000 273 21277.50 480.85 43112.65 48079.72 2021-09-30 23:21:45.000 273 21277.52 480.85 43112.65 48079.87 2021-09-30 23:21:46.000 273 21277.52 480.83 43112.64 48079.76 2021-09-30 23:21:47.000 273 21277.51 480.85 43112.59 48079.78 2021-09-30 23:21:48.000 273 21277.53 480.82 43112.57 48079.78 2021-09-30 23:21:49.000 273 21277.53 480.79 43112.58 48079.75 2021-09-30 23:21:50.000 273 21277.53 480.76 43112.59 48079.73 2021-09-30 23:21:51.000 273 21277.52 480.74 43112.60 48079.88 2021-09-30 23:21:52.000 273 21277.53 480.72 43112.65 48079.73 2021-09-30 23:21:53.000 273 21277.54 480.68 43112.62 48079.84 2021-09-30 23:21:54.000 273 21277.54 480.65 43112.60 48079.81 2021-09-30 23:21:55.000 273 21277.49 480.64 43112.61 48079.73 2021-09-30 23:21:56.000 273 21277.46 480.61 43112.60 48079.75 2021-09-30 23:21:57.000 273 21277.48 480.59 43112.58 48079.81 2021-09-30 23:21:58.000 273 21277.48 480.58 43112.60 48079.72 2021-09-30 23:21:59.000 273 21277.46 480.57 43112.61 48079.79 2021-09-30 23:22:00.000 273 21277.46 480.54 43112.60 48079.72 2021-09-30 23:22:01.000 273 21277.45 480.54 43112.59 48079.72 2021-09-30 23:22:02.000 273 21277.46 480.53 43112.58 48079.83 2021-09-30 23:22:03.000 273 21277.44 480.50 43112.62 48079.73 2021-09-30 23:22:04.000 273 21277.40 480.49 43112.59 48079.69 2021-09-30 23:22:05.000 273 21277.39 480.46 43112.60 48079.73 2021-09-30 23:22:06.000 273 21277.39 480.43 43112.63 48079.70 2021-09-30 23:22:07.000 273 21277.41 480.42 43112.64 48079.82 2021-09-30 23:22:08.000 273 21277.41 480.39 43112.59 48079.74 2021-09-30 23:22:09.000 273 21277.38 480.36 43112.62 48079.70 2021-09-30 23:22:10.000 273 21277.42 480.33 43112.61 48079.77 2021-09-30 23:22:11.000 273 21277.43 480.31 43112.62 48079.75 2021-09-30 23:22:12.000 273 21277.44 480.30 43112.65 48079.74 2021-09-30 23:22:13.000 273 21277.46 480.25 43112.65 48079.80 2021-09-30 23:22:14.000 273 21277.48 480.22 43112.63 48079.80 2021-09-30 23:22:15.000 273 21277.52 480.19 43112.65 48079.76 2021-09-30 23:22:16.000 273 21277.57 480.17 43112.66 48079.84 2021-09-30 23:22:17.000 273 21277.57 480.15 43112.67 48079.79 2021-09-30 23:22:18.000 273 21277.58 480.09 43112.69 48079.87 2021-09-30 23:22:19.000 273 21277.60 479.95 43112.73 48079.88 2021-09-30 23:22:20.000 273 21277.61 479.69 43112.80 48079.86 2021-09-30 23:22:21.000 273 21277.65 479.52 43112.96 48080.04 2021-09-30 23:22:22.000 273 21277.70 479.43 43113.13 48080.16 2021-09-30 23:22:23.000 273 21277.69 479.38 43113.26 48080.36 2021-09-30 23:22:24.000 273 21277.73 479.40 43113.31 48080.39 2021-09-30 23:22:25.000 273 21277.70 479.63 43113.28 48080.50 2021-09-30 23:22:26.000 273 21277.70 479.83 43113.19 48080.41 2021-09-30 23:22:27.000 273 21277.70 479.89 43113.04 48080.34 2021-09-30 23:22:28.000 273 21277.73 479.87 43112.98 48080.27 2021-09-30 23:22:29.000 273 21277.74 479.84 43112.98 48080.17 2021-09-30 23:22:30.000 273 21277.73 479.81 43112.94 48080.22 2021-09-30 23:22:31.000 273 21277.75 479.76 43112.92 48080.19 2021-09-30 23:22:32.000 273 21277.71 479.78 43112.88 48080.17 2021-09-30 23:22:33.000 273 21277.68 479.76 43112.93 48080.11 2021-09-30 23:22:34.000 273 21277.69 479.76 43112.87 48080.12 2021-09-30 23:22:35.000 273 21277.68 479.79 43112.86 48080.13 2021-09-30 23:22:36.000 273 21277.64 479.80 43112.87 48080.05 2021-09-30 23:22:37.000 273 21277.58 479.83 43112.86 48080.07 2021-09-30 23:22:38.000 273 21277.56 479.81 43112.83 48080.06 2021-09-30 23:22:39.000 273 21277.55 479.82 43112.83 48079.96 2021-09-30 23:22:40.000 273 21277.52 479.80 43112.82 48080.00 2021-09-30 23:22:41.000 273 21277.54 479.81 43112.85 48079.99 2021-09-30 23:22:42.000 273 21277.50 479.82 43112.84 48079.97 2021-09-30 23:22:43.000 273 21277.47 479.80 43112.80 48079.98 2021-09-30 23:22:44.000 273 21277.45 479.80 43112.79 48079.91 2021-09-30 23:22:45.000 273 21277.43 479.82 43112.79 48079.95 2021-09-30 23:22:46.000 273 21277.42 479.79 43112.79 48079.94 2021-09-30 23:22:47.000 273 21277.42 479.79 43112.78 48079.95 2021-09-30 23:22:48.000 273 21277.43 479.84 43112.76 48079.96 2021-09-30 23:22:49.000 273 21277.44 479.86 43112.79 48079.88 2021-09-30 23:22:50.000 273 21277.41 479.88 43112.80 48079.91 2021-09-30 23:22:51.000 273 21277.39 479.90 43112.84 48079.95 2021-09-30 23:22:52.000 273 21277.41 479.92 43112.81 48079.89 2021-09-30 23:22:53.000 273 21277.40 479.96 43112.80 48079.97 2021-09-30 23:22:54.000 273 21277.40 480.00 43112.79 48079.88 2021-09-30 23:22:55.000 273 21277.42 480.03 43112.79 48079.93 2021-09-30 23:22:56.000 273 21277.44 480.03 43112.81 48079.93 2021-09-30 23:22:57.000 273 21277.44 480.05 43112.80 48079.90 2021-09-30 23:22:58.000 273 21277.47 480.05 43112.80 48079.95 2021-09-30 23:22:59.000 273 21277.50 480.05 43112.81 48079.96 2021-09-30 23:23:00.000 273 21277.50 480.08 43112.81 48079.90 2021-09-30 23:23:01.000 273 21277.52 480.11 43112.81 48079.98 2021-09-30 23:23:02.000 273 21277.56 480.12 43112.78 48079.98 2021-09-30 23:23:03.000 273 21277.60 480.14 43112.76 48080.00 2021-09-30 23:23:04.000 273 21277.63 480.14 43112.77 48080.00 2021-09-30 23:23:05.000 273 21277.65 480.13 43112.78 48079.95 2021-09-30 23:23:06.000 273 21277.70 480.15 43112.77 48080.06 2021-09-30 23:23:07.000 273 21277.67 480.15 43112.78 48080.00 2021-09-30 23:23:08.000 273 21277.69 480.18 43112.80 48080.08 2021-09-30 23:23:09.000 273 21277.71 480.19 43112.77 48080.02 2021-09-30 23:23:10.000 273 21277.75 480.20 43112.79 48080.02 2021-09-30 23:23:11.000 273 21277.76 480.21 43112.78 48080.08 2021-09-30 23:23:12.000 273 21277.78 480.19 43112.79 48080.04 2021-09-30 23:23:13.000 273 21277.78 480.20 43112.79 48080.07 2021-09-30 23:23:14.000 273 21277.80 480.22 43112.80 48080.06 2021-09-30 23:23:15.000 273 21277.84 480.28 43112.79 48080.03 2021-09-30 23:23:16.000 273 21277.84 480.30 43112.78 48080.08 2021-09-30 23:23:17.000 273 21277.85 480.27 43112.76 48080.05 2021-09-30 23:23:18.000 273 21277.88 480.27 43112.76 48080.11 2021-09-30 23:23:19.000 273 21277.89 480.29 43112.77 48080.10 2021-09-30 23:23:20.000 273 21277.92 480.29 43112.79 48080.10 2021-09-30 23:23:21.000 273 21277.97 480.30 43112.77 48080.13 2021-09-30 23:23:22.000 273 21277.97 480.28 43112.76 48080.09 2021-09-30 23:23:23.000 273 21277.96 480.28 43112.77 48080.12 2021-09-30 23:23:24.000 273 21277.98 480.26 43112.75 48080.15 2021-09-30 23:23:25.000 273 21278.01 480.27 43112.76 48080.09 2021-09-30 23:23:26.000 273 21278.03 480.24 43112.75 48080.18 2021-09-30 23:23:27.000 273 21278.05 480.26 43112.71 48080.11 2021-09-30 23:23:28.000 273 21278.05 480.27 43112.73 48080.17 2021-09-30 23:23:29.000 273 21278.04 480.26 43112.75 48080.20 2021-09-30 23:23:30.000 273 21278.07 480.26 43112.76 48080.16 2021-09-30 23:23:31.000 273 21278.11 480.28 43112.76 48080.21 2021-09-30 23:23:32.000 273 21278.14 480.24 43112.75 48080.14 2021-09-30 23:23:33.000 273 21278.13 480.22 43112.73 48080.16 2021-09-30 23:23:34.000 273 21278.11 480.24 43112.74 48080.19 2021-09-30 23:23:35.000 273 21278.10 480.25 43112.74 48080.12 2021-09-30 23:23:36.000 273 21278.10 480.22 43112.72 48080.19 2021-09-30 23:23:37.000 273 21278.12 480.22 43112.72 48080.14 2021-09-30 23:23:38.000 273 21278.17 480.19 43112.74 48080.18 2021-09-30 23:23:39.000 273 21278.18 480.13 43112.76 48080.18 2021-09-30 23:23:40.000 273 21278.22 480.10 43112.80 48080.20 2021-09-30 23:23:41.000 273 21278.28 480.09 43112.77 48080.24 2021-09-30 23:23:42.000 273 21278.31 480.07 43112.78 48080.33 2021-09-30 23:23:43.000 273 21278.28 480.05 43112.82 48080.31 2021-09-30 23:23:44.000 273 21278.30 480.04 43112.85 48080.32 2021-09-30 23:23:45.000 273 21278.36 480.06 43112.88 48080.33 2021-09-30 23:23:46.000 273 21278.39 480.07 43112.86 48080.34 2021-09-30 23:23:47.000 273 21278.42 480.05 43112.85 48080.43 2021-09-30 23:23:48.000 273 21278.43 480.04 43112.86 48080.36 2021-09-30 23:23:49.000 273 21278.44 480.03 43112.83 48080.42 2021-09-30 23:23:50.000 273 21278.45 480.04 43112.84 48080.42 2021-09-30 23:23:51.000 273 21278.47 480.05 43112.84 48080.39 2021-09-30 23:23:52.000 273 21278.49 480.04 43112.84 48080.44 2021-09-30 23:23:53.000 273 21278.50 480.05 43112.84 48080.44 2021-09-30 23:23:54.000 273 21278.51 480.07 43112.85 48080.45 2021-09-30 23:23:55.000 273 21278.54 480.06 43112.83 48080.45 2021-09-30 23:23:56.000 273 21278.56 480.07 43112.83 48080.43 2021-09-30 23:23:57.000 273 21278.60 480.07 43112.83 48080.46 2021-09-30 23:23:58.000 273 21278.67 480.05 43112.87 48080.48 2021-09-30 23:23:59.000 273 21278.70 480.09 43112.81 48080.43 2021-09-30 23:24:00.000 273 21278.72 480.08 43112.83 48080.53 2021-09-30 23:24:01.000 273 21278.68 480.08 43112.82 48080.49 2021-09-30 23:24:02.000 273 21278.70 480.06 43112.84 48080.52 2021-09-30 23:24:03.000 273 21278.71 480.07 43112.82 48080.47 2021-09-30 23:24:04.000 273 21278.71 480.10 43112.84 48080.51 2021-09-30 23:24:05.000 273 21278.72 480.09 43112.80 48080.50 2021-09-30 23:24:06.000 273 21278.72 480.07 43112.81 48080.49 2021-09-30 23:24:07.000 273 21278.74 480.05 43112.80 48080.53 2021-09-30 23:24:08.000 273 21278.78 480.07 43112.81 48080.49 2021-09-30 23:24:09.000 273 21278.79 480.06 43112.78 48080.50 2021-09-30 23:24:10.000 273 21278.79 480.05 43112.78 48080.52 2021-09-30 23:24:11.000 273 21278.83 480.04 43112.77 48080.52 2021-09-30 23:24:12.000 273 21278.84 480.04 43112.77 48080.56 2021-09-30 23:24:13.000 273 21278.86 480.03 43112.79 48080.52 2021-09-30 23:24:14.000 273 21278.88 480.01 43112.77 48080.57 2021-09-30 23:24:15.000 273 21278.89 479.97 43112.76 48080.57 2021-09-30 23:24:16.000 273 21278.94 479.98 43112.81 48080.55 2021-09-30 23:24:17.000 273 21278.97 479.96 43112.81 48080.59 2021-09-30 23:24:18.000 273 21278.98 479.92 43112.77 48080.57 2021-09-30 23:24:19.000 273 21278.99 479.91 43112.76 48080.62 2021-09-30 23:24:20.000 273 21278.99 479.92 43112.78 48080.56 2021-09-30 23:24:21.000 273 21278.98 479.90 43112.75 48080.57 2021-09-30 23:24:22.000 273 21279.00 479.88 43112.73 48080.62 2021-09-30 23:24:23.000 273 21279.00 479.85 43112.76 48080.54 2021-09-30 23:24:24.000 273 21278.97 479.86 43112.75 48080.62 2021-09-30 23:24:25.000 273 21278.99 479.86 43112.72 48080.59 2021-09-30 23:24:26.000 273 21279.01 479.89 43112.74 48080.62 2021-09-30 23:24:27.000 273 21279.06 479.85 43112.74 48080.59 2021-09-30 23:24:28.000 273 21279.06 479.84 43112.74 48080.59 2021-09-30 23:24:29.000 273 21279.08 479.82 43112.74 48080.60 2021-09-30 23:24:30.000 273 21279.11 479.78 43112.74 48080.56 2021-09-30 23:24:31.000 273 21279.11 479.76 43112.72 48080.64 2021-09-30 23:24:32.000 273 21279.09 479.82 43112.75 48080.59 2021-09-30 23:24:33.000 273 21279.05 479.85 43112.71 48080.60 2021-09-30 23:24:34.000 273 21279.06 479.83 43112.71 48080.60 2021-09-30 23:24:35.000 273 21279.03 479.83 43112.71 48080.50 2021-09-30 23:24:36.000 273 21279.02 479.83 43112.71 48080.53 2021-09-30 23:24:37.000 273 21278.98 479.84 43112.66 48080.53 2021-09-30 23:24:38.000 273 21278.97 479.85 43112.66 48080.47 2021-09-30 23:24:39.000 273 21278.99 479.83 43112.65 48080.52 2021-09-30 23:24:40.000 273 21278.97 479.86 43112.63 48080.46 2021-09-30 23:24:41.000 273 21278.96 479.89 43112.64 48080.45 2021-09-30 23:24:42.000 273 21278.92 479.95 43112.60 48080.45 2021-09-30 23:24:43.000 273 21278.88 479.94 43112.56 48080.36 2021-09-30 23:24:44.000 273 21278.87 479.94 43112.56 48080.40 2021-09-30 23:24:45.000 273 21278.80 479.96 43112.55 48080.32 2021-09-30 23:24:46.000 273 21278.77 479.96 43112.57 48080.32 2021-09-30 23:24:47.000 273 21278.71 479.98 43112.54 48080.32 2021-09-30 23:24:48.000 273 21278.73 479.97 43112.55 48080.21 2021-09-30 23:24:49.000 273 21278.69 479.99 43112.53 48080.31 2021-09-30 23:24:50.000 273 21278.62 480.00 43112.53 48080.22 2021-09-30 23:24:51.000 273 21278.63 479.99 43112.50 48080.24 2021-09-30 23:24:52.000 273 21278.61 480.00 43112.50 48080.22 2021-09-30 23:24:53.000 273 21278.56 479.99 43112.53 48080.16 2021-09-30 23:24:54.000 273 21278.53 479.98 43112.53 48080.19 2021-09-30 23:24:55.000 273 21278.47 480.00 43112.52 48080.16 2021-09-30 23:24:56.000 273 21278.46 480.00 43112.53 48080.15 2021-09-30 23:24:57.000 273 21278.44 480.03 43112.55 48080.19 2021-09-30 23:24:58.000 273 21278.41 480.07 43112.54 48080.16 2021-09-30 23:24:59.000 273 21278.40 480.10 43112.51 48080.16 2021-09-30 23:25:00.000 273 21278.40 480.08 43112.50 48080.11 2021-09-30 23:25:01.000 273 21278.36 480.07 43112.53 48080.15 2021-09-30 23:25:02.000 273 21278.37 480.12 43112.51 48080.15 2021-09-30 23:25:03.000 273 21278.41 480.14 43112.51 48080.14 2021-09-30 23:25:04.000 273 21278.41 480.15 43112.53 48080.14 2021-09-30 23:25:05.000 273 21278.42 480.16 43112.51 48080.11 2021-09-30 23:25:06.000 273 21278.42 480.18 43112.50 48080.15 2021-09-30 23:25:07.000 273 21278.45 480.19 43112.53 48080.16 2021-09-30 23:25:08.000 273 21278.45 480.21 43112.52 48080.13 2021-09-30 23:25:09.000 273 21278.43 480.23 43112.50 48080.16 2021-09-30 23:25:10.000 273 21278.43 480.24 43112.50 48080.13 2021-09-30 23:25:11.000 273 21278.42 480.28 43112.47 48080.12 2021-09-30 23:25:12.000 273 21278.39 480.31 43112.45 48080.11 2021-09-30 23:25:13.000 273 21278.41 480.32 43112.44 48080.10 2021-09-30 23:25:14.000 273 21278.44 480.35 43112.45 48080.13 2021-09-30 23:25:15.000 273 21278.44 480.37 43112.44 48080.07 2021-09-30 23:25:16.000 273 21278.44 480.33 43112.48 48080.10 2021-09-30 23:25:17.000 273 21278.44 480.31 43112.51 48080.10 2021-09-30 23:25:18.000 273 21278.48 480.30 43112.52 48080.14 2021-09-30 23:25:19.000 273 21278.52 480.32 43112.51 48080.16 2021-09-30 23:25:20.000 273 21278.54 480.30 43112.54 48080.24 2021-09-30 23:25:21.000 273 21278.57 480.31 43112.58 48080.21 2021-09-30 23:25:22.000 273 21278.64 480.33 43112.60 48080.26 2021-09-30 23:25:23.000 273 21278.66 480.35 43112.58 48080.26 2021-09-30 23:25:24.000 273 21278.71 480.36 43112.60 48080.31 2021-09-30 23:25:25.000 273 21278.71 480.39 43112.59 48080.35 2021-09-30 23:25:26.000 273 21278.70 480.41 43112.61 48080.32 2021-09-30 23:25:27.000 273 21278.74 480.44 43112.63 48080.36 2021-09-30 23:25:28.000 273 21278.70 480.47 43112.66 48080.31 2021-09-30 23:25:29.000 273 21278.70 480.52 43112.60 48080.33 2021-09-30 23:25:30.000 273 21278.68 480.53 43112.55 48080.36 2021-09-30 23:25:31.000 273 21278.69 480.55 43112.55 48080.28 2021-09-30 23:25:32.000 273 21278.68 480.58 43112.53 48080.29 2021-09-30 23:25:33.000 273 21278.65 480.61 43112.51 48080.22 2021-09-30 23:25:34.000 273 21278.63 480.63 43112.52 48080.29 2021-09-30 23:25:35.000 273 21278.65 480.64 43112.52 48080.24 2021-09-30 23:25:36.000 273 21278.66 480.66 43112.51 48080.25 2021-09-30 23:25:37.000 273 21278.65 480.69 43112.48 48080.22 2021-09-30 23:25:38.000 273 21278.66 480.73 43112.51 48080.25 2021-09-30 23:25:39.000 273 21278.66 480.74 43112.50 48080.16 2021-09-30 23:25:40.000 273 21278.71 480.74 43112.48 48080.23 2021-09-30 23:25:41.000 273 21278.69 480.75 43112.47 48080.19 2021-09-30 23:25:42.000 273 21278.65 480.74 43112.47 48080.18 2021-09-30 23:25:43.000 273 21278.67 480.78 43112.46 48080.17 2021-09-30 23:25:44.000 273 21278.67 480.79 43112.46 48080.21 2021-09-30 23:25:45.000 273 21278.69 480.77 43112.45 48080.15 2021-09-30 23:25:46.000 273 21278.71 480.78 43112.43 48080.21 2021-09-30 23:25:47.000 273 21278.70 480.78 43112.41 48080.14 2021-09-30 23:25:48.000 273 21278.68 480.77 43112.41 48080.16 2021-09-30 23:25:49.000 273 21278.71 480.76 43112.45 48080.19 2021-09-30 23:25:50.000 273 21278.72 480.76 43112.43 48080.13 2021-09-30 23:25:51.000 273 21278.69 480.73 43112.44 48080.16 2021-09-30 23:25:52.000 273 21278.66 480.70 43112.48 48080.16 2021-09-30 23:25:53.000 273 21278.64 480.64 43112.48 48080.13 2021-09-30 23:25:54.000 273 21278.62 480.66 43112.48 48080.17 2021-09-30 23:25:55.000 273 21278.60 480.67 43112.51 48080.17 2021-09-30 23:25:56.000 273 21278.60 480.64 43112.53 48080.19 2021-09-30 23:25:57.000 273 21278.60 480.64 43112.52 48080.17 2021-09-30 23:25:58.000 273 21278.57 480.65 43112.52 48080.25 2021-09-30 23:25:59.000 273 21278.57 480.63 43112.52 48080.14 2021-09-30 23:26:00.000 273 21278.53 480.67 43112.54 48080.20 2021-09-30 23:26:01.000 273 21278.50 480.67 43112.49 48080.21 2021-09-30 23:26:02.000 273 21278.49 480.67 43112.50 48080.17 2021-09-30 23:26:03.000 273 21278.46 480.66 43112.49 48080.18 2021-09-30 23:26:04.000 273 21278.45 480.65 43112.50 48080.03 2021-09-30 23:26:05.000 273 21278.43 480.66 43112.48 48080.16 2021-09-30 23:26:06.000 273 21278.46 480.62 43112.50 48080.11 2021-09-30 23:26:07.000 273 21278.45 480.58 43112.49 48080.07 2021-09-30 23:26:08.000 273 21278.46 480.54 43112.49 48080.14 2021-09-30 23:26:09.000 273 21278.48 480.52 43112.49 48080.09 2021-09-30 23:26:10.000 273 21278.52 480.43 43112.51 48080.14 2021-09-30 23:26:11.000 273 21278.59 480.33 43112.60 48080.14 2021-09-30 23:26:12.000 273 21278.63 480.29 43112.66 48080.26 2021-09-30 23:26:13.000 273 21278.64 480.25 43112.70 48080.34 2021-09-30 23:26:14.000 273 21278.65 480.23 43112.73 48080.31 2021-09-30 23:26:15.000 273 21278.65 480.23 43112.76 48080.37 2021-09-30 23:26:16.000 273 21278.63 480.22 43112.75 48080.38 2021-09-30 23:26:17.000 273 21278.60 480.27 43112.73 48080.38 2021-09-30 23:26:18.000 273 21278.55 480.34 43112.73 48080.37 2021-09-30 23:26:19.000 273 21278.48 480.41 43112.70 48080.33 2021-09-30 23:26:20.000 273 21278.43 480.43 43112.66 48080.27 2021-09-30 23:26:21.000 273 21278.42 480.44 43112.64 48080.17 2021-09-30 23:26:22.000 273 21278.35 480.47 43112.62 48080.23 2021-09-30 23:26:23.000 273 21278.31 480.45 43112.59 48080.13 2021-09-30 23:26:24.000 273 21278.26 480.47 43112.55 48080.16 2021-09-30 23:26:25.000 273 21278.27 480.46 43112.54 48080.12 2021-09-30 23:26:26.000 273 21278.25 480.49 43112.53 48080.13 2021-09-30 23:26:27.000 273 21278.25 480.50 43112.53 48080.06 2021-09-30 23:26:28.000 273 21278.27 480.49 43112.58 48080.08 2021-09-30 23:26:29.000 273 21278.26 480.49 43112.58 48080.09 2021-09-30 23:26:30.000 273 21278.22 480.53 43112.56 48080.05 2021-09-30 23:26:31.000 273 21278.22 480.54 43112.56 48080.08 2021-09-30 23:26:32.000 273 21278.25 480.56 43112.56 48080.07 2021-09-30 23:26:33.000 273 21278.22 480.60 43112.50 48080.02 2021-09-30 23:26:34.000 273 21278.21 480.64 43112.49 48080.04 2021-09-30 23:26:35.000 273 21278.23 480.63 43112.49 48080.02 2021-09-30 23:26:36.000 273 21278.24 480.62 43112.51 48080.04 2021-09-30 23:26:37.000 273 21278.21 480.63 43112.48 48080.04 2021-09-30 23:26:38.000 273 21278.24 480.66 43112.51 48080.01 2021-09-30 23:26:39.000 273 21278.26 480.73 43112.49 48080.01 2021-09-30 23:26:40.000 273 21278.25 480.76 43112.49 48080.03 2021-09-30 23:26:41.000 273 21278.26 480.77 43112.50 48080.01 2021-09-30 23:26:42.000 273 21278.25 480.80 43112.53 48080.03 2021-09-30 23:26:43.000 273 21278.25 480.85 43112.52 48080.00 2021-09-30 23:26:44.000 273 21278.24 480.88 43112.50 48079.96 2021-09-30 23:26:45.000 273 21278.25 480.92 43112.47 48079.98 2021-09-30 23:26:46.000 273 21278.25 480.92 43112.48 48079.95 2021-09-30 23:26:47.000 273 21278.24 480.94 43112.45 48079.99 2021-09-30 23:26:48.000 273 21278.25 480.92 43112.46 48079.96 2021-09-30 23:26:49.000 273 21278.26 480.94 43112.44 48079.95 2021-09-30 23:26:50.000 273 21278.26 480.92 43112.44 48079.95 2021-09-30 23:26:51.000 273 21278.24 480.97 43112.45 48079.95 2021-09-30 23:26:52.000 273 21278.26 480.97 43112.47 48079.99 2021-09-30 23:26:53.000 273 21278.26 480.98 43112.44 48079.97 2021-09-30 23:26:54.000 273 21278.25 481.00 43112.45 48079.95 2021-09-30 23:26:55.000 273 21278.26 480.98 43112.45 48079.97 2021-09-30 23:26:56.000 273 21278.28 481.01 43112.45 48079.97 2021-09-30 23:26:57.000 273 21278.19 481.04 43112.44 48079.94 2021-09-30 23:26:58.000 273 21278.15 481.07 43112.44 48079.97 2021-09-30 23:26:59.000 273 21278.17 481.05 43112.45 48079.89 2021-09-30 23:27:00.000 273 21278.14 481.00 43112.44 48079.95 2021-09-30 23:27:01.000 273 21278.09 480.90 43112.51 48079.92 2021-09-30 23:27:02.000 273 21278.05 480.81 43112.61 48079.93 2021-09-30 23:27:03.000 273 21277.97 480.83 43112.67 48080.03 2021-09-30 23:27:04.000 273 21277.96 480.84 43112.75 48080.04 2021-09-30 23:27:05.000 273 21277.97 480.82 43112.80 48080.08 2021-09-30 23:27:06.000 273 21277.97 480.81 43112.82 48080.11 2021-09-30 23:27:07.000 273 21277.97 480.86 43112.84 48080.12 2021-09-30 23:27:08.000 273 21277.92 480.95 43112.84 48080.19 2021-09-30 23:27:09.000 273 21277.86 480.97 43112.81 48080.12 2021-09-30 23:27:10.000 273 21277.85 480.96 43112.83 48080.16 2021-09-30 23:27:11.000 273 21277.81 481.02 43112.84 48080.16 2021-09-30 23:27:12.000 273 21277.84 481.06 43112.83 48080.05 2021-09-30 23:27:13.000 273 21277.82 481.06 43112.80 48080.13 2021-09-30 23:27:14.000 273 21277.83 481.03 43112.83 48080.09 2021-09-30 23:27:15.000 273 21277.89 480.95 43112.89 48080.18 2021-09-30 23:27:16.000 273 21277.95 480.89 43112.92 48080.23 2021-09-30 23:27:17.000 273 21278.01 480.85 43113.01 48080.26 2021-09-30 23:27:18.000 273 21278.05 480.93 43113.05 48080.39 2021-09-30 23:27:19.000 273 21278.10 481.10 43113.02 48080.41 2021-09-30 23:27:20.000 273 21278.11 481.24 43112.91 48080.40 2021-09-30 23:27:21.000 273 21278.09 481.32 43112.87 48080.32 2021-09-30 23:27:22.000 273 21278.10 481.34 43112.82 48080.26 2021-09-30 23:27:23.000 273 21278.10 481.34 43112.75 48080.21 2021-09-30 23:27:24.000 273 21278.10 481.31 43112.76 48080.13 2021-09-30 23:27:25.000 273 21278.06 481.35 43112.76 48080.19 2021-09-30 23:27:26.000 273 21278.04 481.41 43112.77 48080.13 2021-09-30 23:27:27.000 273 21278.01 481.44 43112.76 48080.10 2021-09-30 23:27:28.000 273 21278.01 481.46 43112.72 48080.15 2021-09-30 23:27:29.000 273 21278.02 481.51 43112.67 48080.04 2021-09-30 23:27:30.000 273 21277.97 481.56 43112.65 48080.06 2021-09-30 23:27:31.000 273 21277.96 481.58 43112.66 48080.07 2021-09-30 23:27:32.000 273 21278.00 481.61 43112.65 48080.02 2021-09-30 23:27:33.000 273 21278.02 481.64 43112.66 48080.05 2021-09-30 23:27:34.000 273 21277.97 481.67 43112.60 48079.98 2021-09-30 23:27:35.000 273 21277.95 481.69 43112.60 48080.02 2021-09-30 23:27:36.000 273 21277.98 481.72 43112.63 48079.98 2021-09-30 23:27:37.000 273 21277.96 481.72 43112.63 48079.98 2021-09-30 23:27:38.000 273 21277.96 481.73 43112.63 48080.02 2021-09-30 23:27:39.000 273 21277.93 481.74 43112.63 48079.95 2021-09-30 23:27:40.000 273 21277.95 481.61 43112.62 48079.97 2021-09-30 23:27:41.000 273 21277.97 481.45 43112.72 48080.02 2021-09-30 23:27:42.000 273 21277.93 481.40 43112.85 48080.10 2021-09-30 23:27:43.000 273 21277.94 481.35 43112.95 48080.23 2021-09-30 23:27:44.000 273 21277.92 481.36 43112.98 48080.21 2021-09-30 23:27:45.000 273 21277.93 481.35 43113.05 48080.36 2021-09-30 23:27:46.000 273 21277.94 481.37 43113.14 48080.35 2021-09-30 23:27:47.000 273 21277.94 481.40 43113.15 48080.39 2021-09-30 23:27:48.000 273 21277.95 481.46 43113.18 48080.48 2021-09-30 23:27:49.000 273 21277.93 481.50 43113.16 48080.43 2021-09-30 23:27:50.000 273 21277.89 481.55 43113.17 48080.42 2021-09-30 23:27:51.000 273 21277.89 481.55 43113.15 48080.40 2021-09-30 23:27:52.000 273 21277.89 481.54 43113.13 48080.43 2021-09-30 23:27:53.000 273 21277.87 481.56 43113.12 48080.45 2021-09-30 23:27:54.000 273 21277.81 481.53 43113.14 48080.39 2021-09-30 23:27:55.000 273 21277.84 481.56 43113.12 48080.46 2021-09-30 23:27:56.000 273 21277.81 481.56 43113.13 48080.43 2021-09-30 23:27:57.000 273 21277.81 481.58 43113.11 48080.37 2021-09-30 23:27:58.000 273 21277.82 481.67 43113.11 48080.39 2021-09-30 23:27:59.000 273 21277.79 481.82 43113.00 48080.33 2021-09-30 23:28:00.000 273 21277.79 481.93 43112.93 48080.36 2021-09-30 23:28:01.000 273 21277.81 481.91 43112.88 48080.19 2021-09-30 23:28:02.000 273 21277.76 481.78 43112.88 48080.11 2021-09-30 23:28:03.000 273 21277.74 481.71 43112.90 48080.16 2021-09-30 23:28:04.000 273 21277.77 481.78 43112.90 48080.11 2021-09-30 23:28:05.000 273 21277.76 481.87 43112.85 48080.21 2021-09-30 23:28:06.000 273 21277.77 481.95 43112.81 48080.11 2021-09-30 23:28:07.000 273 21277.76 481.97 43112.73 48080.07 2021-09-30 23:28:08.000 273 21277.74 481.97 43112.70 48080.06 2021-09-30 23:28:09.000 273 21277.75 481.97 43112.67 48079.91 2021-09-30 23:28:10.000 273 21277.75 481.99 43112.69 48080.03 2021-09-30 23:28:11.000 273 21277.73 482.02 43112.65 48079.90 2021-09-30 23:28:12.000 273 21277.77 482.02 43112.63 48079.93 2021-09-30 23:28:13.000 273 21277.76 481.99 43112.64 48079.88 2021-09-30 23:28:14.000 273 21277.71 481.90 43112.68 48079.94 2021-09-30 23:28:15.000 273 21277.68 481.78 43112.69 48079.82 2021-09-30 23:28:16.000 273 21277.66 481.69 43112.79 48080.01 2021-09-30 23:28:17.000 273 21277.66 481.74 43112.90 48080.02 2021-09-30 23:28:18.000 273 21277.69 481.88 43112.88 48080.09 2021-09-30 23:28:19.000 273 21277.70 482.01 43112.83 48080.10 2021-09-30 23:28:20.000 273 21277.70 482.06 43112.78 48080.01 2021-09-30 23:28:21.000 273 21277.69 482.10 43112.74 48080.00 2021-09-30 23:28:22.000 273 21277.71 482.13 43112.70 48079.96 2021-09-30 23:28:23.000 273 21277.68 482.16 43112.67 48079.91 2021-09-30 23:28:24.000 273 21277.67 482.21 43112.64 48079.92 2021-09-30 23:28:25.000 273 21277.65 482.24 43112.61 48079.80 2021-09-30 23:28:26.000 273 21277.65 482.26 43112.59 48079.86 2021-09-30 23:28:27.000 273 21277.64 482.28 43112.61 48079.85 2021-09-30 23:28:28.000 273 21277.63 482.30 43112.59 48079.82 2021-09-30 23:28:29.000 273 21277.62 482.31 43112.57 48079.86 2021-09-30 23:28:30.000 273 21277.61 482.35 43112.60 48079.75 2021-09-30 23:28:31.000 273 21277.60 482.40 43112.58 48079.79 2021-09-30 23:28:32.000 273 21277.59 482.42 43112.54 48079.84 2021-09-30 23:28:33.000 273 21277.55 482.43 43112.54 48079.74 2021-09-30 23:28:34.000 273 21277.57 482.43 43112.56 48079.82 2021-09-30 23:28:35.000 273 21277.57 482.47 43112.55 48079.73 2021-09-30 23:28:36.000 273 21277.58 482.50 43112.55 48079.80 2021-09-30 23:28:37.000 273 21277.61 482.55 43112.55 48079.72 2021-09-30 23:28:38.000 273 21277.62 482.58 43112.52 48079.81 2021-09-30 23:28:39.000 273 21277.62 482.60 43112.50 48079.74 2021-09-30 23:28:40.000 273 21277.60 482.62 43112.50 48079.76 2021-09-30 23:28:41.000 273 21277.60 482.63 43112.52 48079.78 2021-09-30 23:28:42.000 273 21277.60 482.66 43112.50 48079.70 2021-09-30 23:28:43.000 273 21277.59 482.69 43112.49 48079.81 2021-09-30 23:28:44.000 273 21277.61 482.69 43112.51 48079.74 2021-09-30 23:28:45.000 273 21277.57 482.72 43112.50 48079.75 2021-09-30 23:28:46.000 273 21277.55 482.75 43112.54 48079.76 2021-09-30 23:28:47.000 273 21277.58 482.75 43112.53 48079.69 2021-09-30 23:28:48.000 273 21277.54 482.79 43112.53 48079.78 2021-09-30 23:28:49.000 273 21277.53 482.83 43112.51 48079.72 2021-09-30 23:28:50.000 273 21277.52 482.81 43112.51 48079.70 2021-09-30 23:28:51.000 273 21277.53 482.82 43112.51 48079.73 2021-09-30 23:28:52.000 273 21277.50 482.83 43112.49 48079.65 2021-09-30 23:28:53.000 273 21277.50 482.86 43112.50 48079.66 2021-09-30 23:28:54.000 273 21277.49 482.87 43112.51 48079.75 2021-09-30 23:28:55.000 273 21277.48 482.91 43112.51 48079.64 2021-09-30 23:28:56.000 273 21277.47 482.92 43112.49 48079.70 2021-09-30 23:28:57.000 273 21277.46 482.94 43112.49 48079.65 2021-09-30 23:28:58.000 273 21277.43 482.96 43112.51 48079.61 2021-09-30 23:28:59.000 273 21277.43 482.96 43112.51 48079.73 2021-09-30 23:29:00.000 273 21277.42 482.94 43112.51 48079.64 2021-09-30 23:29:01.000 273 21277.39 482.94 43112.48 48079.62 2021-09-30 23:29:02.000 273 21277.33 482.95 43112.47 48079.59 2021-09-30 23:29:03.000 273 21277.32 482.96 43112.50 48079.59 2021-09-30 23:29:04.000 273 21277.30 482.97 43112.52 48079.69 2021-09-30 23:29:05.000 273 21277.29 482.99 43112.56 48079.64 2021-09-30 23:29:06.000 273 21277.27 483.00 43112.56 48079.58 2021-09-30 23:29:07.000 273 21277.25 483.00 43112.55 48079.62 2021-09-30 23:29:08.000 273 21277.20 483.05 43112.52 48079.59 2021-09-30 23:29:09.000 273 21277.18 483.09 43112.54 48079.64 2021-09-30 23:29:10.000 273 21277.19 483.08 43112.54 48079.63 2021-09-30 23:29:11.000 273 21277.18 483.10 43112.57 48079.53 2021-09-30 23:29:12.000 273 21277.18 483.13 43112.55 48079.60 2021-09-30 23:29:13.000 273 21277.21 483.12 43112.54 48079.57 2021-09-30 23:29:14.000 273 21277.16 483.08 43112.55 48079.58 2021-09-30 23:29:15.000 273 21277.10 483.03 43112.55 48079.53 2021-09-30 23:29:16.000 273 21277.08 483.02 43112.61 48079.63 2021-09-30 23:29:17.000 273 21277.08 483.02 43112.66 48079.56 2021-09-30 23:29:18.000 273 21277.09 483.05 43112.69 48079.64 2021-09-30 23:29:19.000 273 21277.09 483.14 43112.71 48079.68 2021-09-30 23:29:20.000 273 21277.06 483.23 43112.64 48079.66 2021-09-30 23:29:21.000 273 21277.07 483.28 43112.60 48079.68 2021-09-30 23:29:22.000 273 21277.09 483.32 43112.59 48079.57 2021-09-30 23:29:23.000 273 21277.09 483.37 43112.55 48079.55 2021-09-30 23:29:24.000 273 21277.05 483.41 43112.54 48079.61 2021-09-30 23:29:25.000 273 21277.04 483.43 43112.48 48079.51 2021-09-30 23:29:26.000 273 21277.05 483.46 43112.48 48079.52 2021-09-30 23:29:27.000 273 21277.03 483.48 43112.50 48079.48 2021-09-30 23:29:28.000 273 21277.00 483.52 43112.49 48079.46 2021-09-30 23:29:29.000 273 21277.00 483.52 43112.48 48079.43 2021-09-30 23:29:30.000 273 21277.01 483.52 43112.48 48079.53 2021-09-30 23:29:31.000 273 21276.99 483.50 43112.49 48079.40 2021-09-30 23:29:32.000 273 21276.97 483.45 43112.54 48079.48 2021-09-30 23:29:33.000 273 21276.93 483.54 43112.58 48079.48 2021-09-30 23:29:34.000 273 21276.96 483.62 43112.58 48079.53 2021-09-30 23:29:35.000 273 21276.97 483.70 43112.54 48079.50 2021-09-30 23:29:36.000 273 21276.98 483.77 43112.50 48079.54 2021-09-30 23:29:37.000 273 21277.02 483.75 43112.49 48079.42 2021-09-30 23:29:38.000 273 21277.02 483.62 43112.53 48079.53 2021-09-30 23:29:39.000 273 21277.00 483.55 43112.57 48079.41 2021-09-30 23:29:40.000 273 21277.03 483.60 43112.64 48079.64 2021-09-30 23:29:41.000 273 21277.07 483.73 43112.65 48079.61 2021-09-30 23:29:42.000 273 21277.07 483.84 43112.61 48079.63 2021-09-30 23:29:43.000 273 21277.11 483.93 43112.55 48079.59 2021-09-30 23:29:44.000 273 21277.10 483.97 43112.51 48079.56 2021-09-30 23:29:45.000 273 21277.11 484.01 43112.48 48079.62 2021-09-30 23:29:46.000 273 21277.14 484.03 43112.44 48079.54 2021-09-30 23:29:47.000 273 21277.13 484.06 43112.45 48079.48 2021-09-30 23:29:48.000 273 21277.14 484.07 43112.45 48079.53 2021-09-30 23:29:49.000 273 21277.15 484.11 43112.43 48079.52 2021-09-30 23:29:50.000 273 21277.14 484.14 43112.44 48079.47 2021-09-30 23:29:51.000 273 21277.15 484.14 43112.42 48079.54 2021-09-30 23:29:52.000 273 21277.14 484.15 43112.42 48079.50 2021-09-30 23:29:53.000 273 21277.12 484.17 43112.38 48079.44 2021-09-30 23:29:54.000 273 21277.16 484.21 43112.35 48079.53 2021-09-30 23:29:55.000 273 21277.18 484.22 43112.37 48079.46 2021-09-30 23:29:56.000 273 21277.18 484.21 43112.40 48079.49 2021-09-30 23:29:57.000 273 21277.20 484.23 43112.40 48079.52 2021-09-30 23:29:58.000 273 21277.16 484.23 43112.42 48079.42 2021-09-30 23:29:59.000 273 21277.14 484.23 43112.44 48079.47 2021-09-30 23:30:00.000 273 21277.13 484.24 43112.43 48079.53 2021-09-30 23:30:01.000 273 21277.13 484.27 43112.42 48079.48 2021-09-30 23:30:02.000 273 21277.11 484.26 43112.45 48079.50 2021-09-30 23:30:03.000 273 21277.11 484.24 43112.48 48079.45 2021-09-30 23:30:04.000 273 21277.11 484.27 43112.44 48079.48 2021-09-30 23:30:05.000 273 21277.09 484.29 43112.44 48079.56 2021-09-30 23:30:06.000 273 21277.10 484.32 43112.46 48079.50 2021-09-30 23:30:07.000 273 21277.09 484.31 43112.44 48079.47 2021-09-30 23:30:08.000 273 21277.05 484.32 43112.44 48079.47 2021-09-30 23:30:09.000 273 21277.06 484.32 43112.45 48079.42 2021-09-30 23:30:10.000 273 21277.08 484.35 43112.39 48079.54 2021-09-30 23:30:11.000 273 21277.07 484.38 43112.41 48079.44 2021-09-30 23:30:12.000 273 21277.06 484.39 43112.41 48079.41 2021-09-30 23:30:13.000 273 21277.08 484.39 43112.45 48079.47 2021-09-30 23:30:14.000 273 21277.08 484.40 43112.43 48079.46 2021-09-30 23:30:15.000 273 21277.09 484.42 43112.43 48079.43 2021-09-30 23:30:16.000 273 21277.06 484.44 43112.41 48079.46 2021-09-30 23:30:17.000 273 21277.04 484.46 43112.40 48079.44 2021-09-30 23:30:18.000 273 21277.02 484.46 43112.38 48079.39 2021-09-30 23:30:19.000 273 21277.02 484.46 43112.40 48079.49 2021-09-30 23:30:20.000 273 21277.04 484.49 43112.38 48079.37 2021-09-30 23:30:21.000 273 21277.10 484.45 43112.42 48079.44 2021-09-30 23:30:22.000 273 21277.18 484.40 43112.45 48079.47 2021-09-30 23:30:23.000 273 21277.21 484.39 43112.49 48079.53 2021-09-30 23:30:24.000 273 21277.26 484.39 43112.53 48079.61 2021-09-30 23:30:25.000 273 21277.24 484.42 43112.58 48079.60 2021-09-30 23:30:26.000 273 21277.29 484.45 43112.59 48079.68 2021-09-30 23:30:27.000 273 21277.29 484.43 43112.59 48079.68 2021-09-30 23:30:28.000 273 21277.29 484.40 43112.63 48079.65 2021-09-30 23:30:29.000 273 21277.31 484.41 43112.65 48079.72 2021-09-30 23:30:30.000 273 21277.33 484.43 43112.68 48079.76 2021-09-30 23:30:31.000 273 21277.29 484.47 43112.68 48079.73 2021-09-30 23:30:32.000 273 21277.29 484.49 43112.67 48079.80 2021-09-30 23:30:33.000 273 21277.27 484.53 43112.69 48079.80 2021-09-30 23:30:34.000 273 21277.29 484.55 43112.68 48079.73 2021-09-30 23:30:35.000 273 21277.30 484.57 43112.68 48079.81 2021-09-30 23:30:36.000 273 21277.29 484.63 43112.69 48079.76 2021-09-30 23:30:37.000 273 21277.31 484.65 43112.70 48079.84 2021-09-30 23:30:38.000 273 21277.29 484.66 43112.70 48079.82 2021-09-30 23:30:39.000 273 21277.30 484.65 43112.72 48079.78 2021-09-30 23:30:40.000 273 21277.30 484.71 43112.73 48079.85 2021-09-30 23:30:41.000 273 21277.29 484.75 43112.71 48079.82 2021-09-30 23:30:42.000 273 21277.30 484.75 43112.76 48079.87 2021-09-30 23:30:43.000 273 21277.28 484.77 43112.73 48079.88 2021-09-30 23:30:44.000 273 21277.33 484.78 43112.76 48079.77 2021-09-30 23:30:45.000 273 21277.31 484.80 43112.77 48079.87 2021-09-30 23:30:46.000 273 21277.30 484.81 43112.74 48079.85 2021-09-30 23:30:47.000 273 21277.29 484.82 43112.74 48079.89 2021-09-30 23:30:48.000 273 21277.30 484.86 43112.74 48079.84 2021-09-30 23:30:49.000 273 21277.30 484.87 43112.76 48079.90 2021-09-30 23:30:50.000 273 21277.29 484.88 43112.74 48079.81 2021-09-30 23:30:51.000 273 21277.30 484.88 43112.75 48079.87 2021-09-30 23:30:52.000 273 21277.30 484.91 43112.74 48079.85 2021-09-30 23:30:53.000 273 21277.29 484.93 43112.74 48079.87 2021-09-30 23:30:54.000 273 21277.31 484.95 43112.75 48079.82 2021-09-30 23:30:55.000 273 21277.30 484.95 43112.76 48079.90 2021-09-30 23:30:56.000 273 21277.27 484.95 43112.75 48079.82 2021-09-30 23:30:57.000 273 21277.29 484.99 43112.74 48079.87 2021-09-30 23:30:58.000 273 21277.27 485.00 43112.72 48079.85 2021-09-30 23:30:59.000 273 21277.27 484.99 43112.74 48079.86 2021-09-30 23:31:00.000 273 21277.27 485.00 43112.75 48079.88 2021-09-30 23:31:01.000 273 21277.28 484.99 43112.75 48079.83 2021-09-30 23:31:02.000 273 21277.28 485.00 43112.73 48079.85 2021-09-30 23:31:03.000 273 21277.30 485.01 43112.75 48079.86 2021-09-30 23:31:04.000 273 21277.32 485.00 43112.76 48079.81 2021-09-30 23:31:05.000 273 21277.31 485.03 43112.78 48079.90 2021-09-30 23:31:06.000 273 21277.26 485.05 43112.80 48079.82 2021-09-30 23:31:07.000 273 21277.26 485.04 43112.79 48079.84 2021-09-30 23:31:08.000 273 21277.25 485.06 43112.78 48079.86 2021-09-30 23:31:09.000 273 21277.25 485.06 43112.76 48079.84 2021-09-30 23:31:10.000 273 21277.23 485.08 43112.77 48079.89 2021-09-30 23:31:11.000 273 21277.19 485.11 43112.75 48079.84 2021-09-30 23:31:12.000 273 21277.18 485.12 43112.76 48079.78 2021-09-30 23:31:13.000 273 21277.17 485.11 43112.74 48079.85 2021-09-30 23:31:14.000 273 21277.18 485.13 43112.70 48079.75 2021-09-30 23:31:15.000 273 21277.20 485.12 43112.69 48079.83 2021-09-30 23:31:16.000 273 21277.20 485.15 43112.69 48079.79 2021-09-30 23:31:17.000 273 21277.19 485.14 43112.69 48079.75 2021-09-30 23:31:18.000 273 21277.19 485.15 43112.66 48079.80 2021-09-30 23:31:19.000 273 21277.13 485.17 43112.66 48079.76 2021-09-30 23:31:20.000 273 21277.10 485.18 43112.67 48079.73 2021-09-30 23:31:21.000 273 21277.07 485.20 43112.67 48079.76 2021-09-30 23:31:22.000 273 21277.06 485.23 43112.65 48079.66 2021-09-30 23:31:23.000 273 21277.04 485.25 43112.65 48079.69 2021-09-30 23:31:24.000 273 21277.00 485.26 43112.64 48079.68 2021-09-30 23:31:25.000 273 21276.95 485.30 43112.66 48079.61 2021-09-30 23:31:26.000 273 21276.91 485.31 43112.63 48079.61 2021-09-30 23:31:27.000 273 21276.91 485.31 43112.61 48079.61 2021-09-30 23:31:28.000 273 21276.91 485.33 43112.64 48079.52 2021-09-30 23:31:29.000 273 21276.86 485.33 43112.62 48079.53 2021-09-30 23:31:30.000 273 21276.83 485.35 43112.59 48079.57 2021-09-30 23:31:31.000 273 21276.79 485.36 43112.55 48079.44 2021-09-30 23:31:32.000 273 21276.76 485.37 43112.57 48079.50 2021-09-30 23:31:33.000 273 21276.73 485.38 43112.58 48079.47 2021-09-30 23:31:34.000 273 21276.69 485.37 43112.55 48079.43 2021-09-30 23:31:35.000 273 21276.67 485.45 43112.59 48079.51 2021-09-30 23:31:36.000 273 21276.65 485.46 43112.59 48079.40 2021-09-30 23:31:37.000 273 21276.61 485.46 43112.59 48079.49 2021-09-30 23:31:38.000 273 21276.62 485.46 43112.59 48079.38 2021-09-30 23:31:39.000 273 21276.58 485.50 43112.57 48079.45 2021-09-30 23:31:40.000 273 21276.57 485.53 43112.62 48079.39 2021-09-30 23:31:41.000 273 21276.54 485.54 43112.61 48079.42 2021-09-30 23:31:42.000 273 21276.54 485.57 43112.58 48079.36 2021-09-30 23:31:43.000 273 21276.48 485.62 43112.57 48079.42 2021-09-30 23:31:44.000 273 21276.47 485.61 43112.56 48079.30 2021-09-30 23:31:45.000 273 21276.47 485.60 43112.57 48079.38 2021-09-30 23:31:46.000 273 21276.53 485.62 43112.60 48079.38 2021-09-30 23:31:47.000 273 21276.51 485.62 43112.62 48079.33 2021-09-30 23:31:48.000 273 21276.52 485.60 43112.64 48079.35 2021-09-30 23:31:49.000 273 21276.49 485.60 43112.60 48079.39 2021-09-30 23:31:50.000 273 21276.45 485.61 43112.62 48079.35 2021-09-30 23:31:51.000 273 21276.46 485.63 43112.64 48079.42 2021-09-30 23:31:52.000 273 21276.44 485.63 43112.63 48079.42 2021-09-30 23:31:53.000 273 21276.46 485.63 43112.67 48079.34 2021-09-30 23:31:54.000 273 21276.45 485.65 43112.66 48079.43 2021-09-30 23:31:55.000 273 21276.44 485.67 43112.63 48079.40 2021-09-30 23:31:56.000 273 21276.43 485.68 43112.68 48079.42 2021-09-30 23:31:57.000 273 21276.39 485.69 43112.68 48079.43 2021-09-30 23:31:58.000 273 21276.40 485.71 43112.67 48079.35 2021-09-30 23:31:59.000 273 21276.42 485.75 43112.69 48079.37 2021-09-30 23:32:00.000 273 21276.41 485.75 43112.67 48079.40 2021-09-30 23:32:01.000 273 21276.38 485.73 43112.65 48079.36 2021-09-30 23:32:02.000 273 21276.35 485.77 43112.64 48079.38 2021-09-30 23:32:03.000 273 21276.37 485.79 43112.64 48079.33 2021-09-30 23:32:04.000 273 21276.37 485.83 43112.64 48079.30 2021-09-30 23:32:05.000 273 21276.37 485.85 43112.62 48079.38 2021-09-30 23:32:06.000 273 21276.36 485.87 43112.62 48079.32 2021-09-30 23:32:07.000 273 21276.34 485.90 43112.64 48079.27 2021-09-30 23:32:08.000 273 21276.32 485.89 43112.62 48079.34 2021-09-30 23:32:09.000 273 21276.34 485.87 43112.63 48079.31 2021-09-30 23:32:10.000 273 21276.33 485.92 43112.62 48079.34 2021-09-30 23:32:11.000 273 21276.33 485.93 43112.65 48079.32 2021-09-30 23:32:12.000 273 21276.30 485.96 43112.64 48079.25 2021-09-30 23:32:13.000 273 21276.30 485.98 43112.62 48079.35 2021-09-30 23:32:14.000 273 21276.30 485.97 43112.59 48079.24 2021-09-30 23:32:15.000 273 21276.30 486.00 43112.61 48079.32 2021-09-30 23:32:16.000 273 21276.30 486.01 43112.63 48079.27 2021-09-30 23:32:17.000 273 21276.32 486.01 43112.61 48079.29 2021-09-30 23:32:18.000 273 21276.27 486.04 43112.59 48079.28 2021-09-30 23:32:19.000 273 21276.26 486.06 43112.57 48079.23 2021-09-30 23:32:20.000 273 21276.25 486.04 43112.59 48079.30 2021-09-30 23:32:21.000 273 21276.27 486.06 43112.60 48079.25 2021-09-30 23:32:22.000 273 21276.28 486.06 43112.60 48079.21 2021-09-30 23:32:23.000 273 21276.25 486.04 43112.61 48079.31 2021-09-30 23:32:24.000 273 21276.23 486.03 43112.61 48079.21 2021-09-30 23:32:25.000 273 21276.21 486.03 43112.61 48079.31 2021-09-30 23:32:26.000 273 21276.22 486.06 43112.61 48079.25 2021-09-30 23:32:27.000 273 21276.23 486.06 43112.61 48079.29 2021-09-30 23:32:28.000 273 21276.23 486.06 43112.65 48079.30 2021-09-30 23:32:29.000 273 21276.23 486.05 43112.65 48079.27 2021-09-30 23:32:30.000 273 21276.24 486.09 43112.64 48079.33 2021-09-30 23:32:31.000 273 21276.24 486.10 43112.62 48079.35 2021-09-30 23:32:32.000 273 21276.26 486.07 43112.65 48079.29 2021-09-30 23:32:33.000 273 21276.24 486.09 43112.68 48079.29 2021-09-30 23:32:34.000 273 21276.26 486.08 43112.70 48079.39 2021-09-30 23:32:35.000 273 21276.28 486.09 43112.67 48079.33 2021-09-30 23:32:36.000 273 21276.25 486.12 43112.68 48079.37 2021-09-30 23:32:37.000 273 21276.28 486.11 43112.71 48079.31 2021-09-30 23:32:38.000 273 21276.29 486.11 43112.72 48079.37 2021-09-30 23:32:39.000 273 21276.29 486.12 43112.73 48079.43 2021-09-30 23:32:40.000 273 21276.27 486.12 43112.75 48079.35 2021-09-30 23:32:41.000 273 21276.27 486.12 43112.74 48079.42 2021-09-30 23:32:42.000 273 21276.27 486.14 43112.74 48079.37 2021-09-30 23:32:43.000 273 21276.26 486.14 43112.75 48079.39 2021-09-30 23:32:44.000 273 21276.25 486.13 43112.76 48079.36 2021-09-30 23:32:45.000 273 21276.24 486.13 43112.73 48079.39 2021-09-30 23:32:46.000 273 21276.21 486.12 43112.76 48079.41 2021-09-30 23:32:47.000 273 21276.20 486.13 43112.75 48079.33 2021-09-30 23:32:48.000 273 21276.19 486.16 43112.75 48079.33 2021-09-30 23:32:49.000 273 21276.18 486.13 43112.72 48079.41 2021-09-30 23:32:50.000 273 21276.20 486.12 43112.72 48079.33 2021-09-30 23:32:51.000 273 21276.18 486.15 43112.73 48079.37 2021-09-30 23:32:52.000 273 21276.19 486.13 43112.73 48079.33 2021-09-30 23:32:53.000 273 21276.16 486.13 43112.71 48079.36 2021-09-30 23:32:54.000 273 21276.16 486.09 43112.70 48079.31 2021-09-30 23:32:55.000 273 21276.14 486.13 43112.70 48079.37 2021-09-30 23:32:56.000 273 21276.17 486.12 43112.73 48079.37 2021-09-30 23:32:57.000 273 21276.18 486.10 43112.74 48079.29 2021-09-30 23:32:58.000 273 21276.18 486.08 43112.71 48079.39 2021-09-30 23:32:59.000 273 21276.21 486.06 43112.73 48079.31 2021-09-30 23:33:00.000 273 21276.16 486.03 43112.73 48079.33 2021-09-30 23:33:01.000 273 21276.17 486.02 43112.73 48079.39 2021-09-30 23:33:02.000 273 21276.16 485.99 43112.73 48079.31 2021-09-30 23:33:03.000 273 21276.14 485.99 43112.74 48079.32 2021-09-30 23:33:04.000 273 21276.17 485.99 43112.76 48079.38 2021-09-30 23:33:05.000 273 21276.14 485.94 43112.73 48079.32 2021-09-30 23:33:06.000 273 21276.12 485.90 43112.75 48079.33 2021-09-30 23:33:07.000 273 21276.13 485.87 43112.73 48079.32 2021-09-30 23:33:08.000 273 21276.10 485.85 43112.74 48079.30 2021-09-30 23:33:09.000 273 21276.08 485.83 43112.79 48079.38 2021-09-30 23:33:10.000 273 21276.05 485.83 43112.77 48079.29 2021-09-30 23:33:11.000 273 21276.05 485.82 43112.77 48079.39 2021-09-30 23:33:12.000 273 21276.05 485.80 43112.81 48079.29 2021-09-30 23:33:13.000 273 21276.05 485.78 43112.81 48079.35 2021-09-30 23:33:14.000 273 21276.03 485.79 43112.81 48079.30 2021-09-30 23:33:15.000 273 21276.01 485.79 43112.81 48079.34 2021-09-30 23:33:16.000 273 21276.02 485.77 43112.82 48079.37 2021-09-30 23:33:17.000 273 21276.02 485.77 43112.82 48079.31 2021-09-30 23:33:18.000 273 21276.00 485.77 43112.80 48079.32 2021-09-30 23:33:19.000 273 21275.98 485.74 43112.82 48079.37 2021-09-30 23:33:20.000 273 21276.02 485.72 43112.81 48079.34 2021-09-30 23:33:21.000 273 21276.00 485.71 43112.80 48079.31 2021-09-30 23:33:22.000 273 21276.02 485.72 43112.82 48079.36 2021-09-30 23:33:23.000 273 21276.02 485.73 43112.83 48079.34 2021-09-30 23:33:24.000 273 21276.03 485.70 43112.84 48079.36 2021-09-30 23:33:25.000 273 21276.02 485.72 43112.86 48079.38 2021-09-30 23:33:26.000 273 21276.03 485.72 43112.84 48079.33 2021-09-30 23:33:27.000 273 21276.02 485.71 43112.87 48079.39 2021-09-30 23:33:28.000 273 21276.03 485.71 43112.84 48079.34 2021-09-30 23:33:29.000 273 21276.00 485.70 43112.86 48079.36 2021-09-30 23:33:30.000 273 21275.97 485.70 43112.88 48079.38 2021-09-30 23:33:31.000 273 21275.94 485.73 43112.88 48079.31 2021-09-30 23:33:32.000 273 21275.94 485.72 43112.89 48079.32 2021-09-30 23:33:33.000 273 21275.94 485.71 43112.90 48079.39 2021-09-30 23:33:34.000 273 21275.95 485.70 43112.90 48079.29 2021-09-30 23:33:35.000 273 21275.94 485.72 43112.89 48079.34 2021-09-30 23:33:36.000 273 21275.93 485.71 43112.85 48079.31 2021-09-30 23:33:37.000 273 21275.92 485.71 43112.84 48079.28 2021-09-30 23:33:38.000 273 21275.87 485.74 43112.83 48079.33 2021-09-30 23:33:39.000 273 21275.87 485.73 43112.82 48079.31 2021-09-30 23:33:40.000 273 21275.87 485.73 43112.84 48079.23 2021-09-30 23:33:41.000 273 21275.86 485.74 43112.80 48079.30 2021-09-30 23:33:42.000 273 21275.88 485.75 43112.80 48079.26 2021-09-30 23:33:43.000 273 21275.87 485.75 43112.81 48079.26 2021-09-30 23:33:44.000 273 21275.86 485.72 43112.81 48079.30 2021-09-30 23:33:45.000 273 21275.85 485.72 43112.82 48079.19 2021-09-30 23:33:46.000 273 21275.82 485.74 43112.83 48079.30 2021-09-30 23:33:47.000 273 21275.82 485.75 43112.82 48079.17 2021-09-30 23:33:48.000 273 21275.81 485.74 43112.80 48079.29 2021-09-30 23:33:49.000 273 21275.81 485.73 43112.79 48079.19 2021-09-30 23:33:50.000 273 21275.82 485.72 43112.80 48079.25 2021-09-30 23:33:51.000 273 21275.77 485.75 43112.78 48079.21 2021-09-30 23:33:52.000 273 21275.77 485.76 43112.76 48079.25 2021-09-30 23:33:53.000 273 21275.75 485.76 43112.80 48079.16 2021-09-30 23:33:54.000 273 21275.71 485.74 43112.77 48079.19 2021-09-30 23:33:55.000 273 21275.68 485.74 43112.74 48079.14 2021-09-30 23:33:56.000 273 21275.69 485.73 43112.71 48079.13 2021-09-30 23:33:57.000 273 21275.65 485.71 43112.72 48079.15 2021-09-30 23:33:58.000 273 21275.66 485.71 43112.76 48079.11 2021-09-30 23:33:59.000 273 21275.60 485.72 43112.71 48079.07 2021-09-30 23:34:00.000 273 21275.57 485.69 43112.70 48079.06 2021-09-30 23:34:01.000 273 21275.53 485.70 43112.70 48079.05 2021-09-30 23:34:02.000 273 21275.51 485.72 43112.73 48079.08 2021-09-30 23:34:03.000 273 21275.50 485.70 43112.76 48079.03 2021-09-30 23:34:04.000 273 21275.47 485.70 43112.75 48078.97 2021-09-30 23:34:05.000 273 21275.44 485.69 43112.72 48079.05 2021-09-30 23:34:06.000 273 21275.44 485.64 43112.71 48079.00 2021-09-30 23:34:07.000 273 21275.41 485.63 43112.73 48078.99 2021-09-30 23:34:08.000 273 21275.41 485.62 43112.76 48079.02 2021-09-30 23:34:09.000 273 21275.38 485.64 43112.73 48078.98 2021-09-30 23:34:10.000 273 21275.35 485.62 43112.73 48078.97 2021-09-30 23:34:11.000 273 21275.35 485.62 43112.73 48078.98 2021-09-30 23:34:12.000 273 21275.37 485.61 43112.70 48078.95 2021-09-30 23:34:13.000 273 21275.40 485.58 43112.70 48078.95 2021-09-30 23:34:14.000 273 21275.39 485.58 43112.71 48078.99 2021-09-30 23:34:15.000 273 21275.42 485.57 43112.72 48078.94 2021-09-30 23:34:16.000 273 21275.40 485.56 43112.70 48078.94 2021-09-30 23:34:17.000 273 21275.39 485.53 43112.72 48078.97 2021-09-30 23:34:18.000 273 21275.42 485.51 43112.73 48078.92 2021-09-30 23:34:19.000 273 21275.40 485.48 43112.72 48078.98 2021-09-30 23:34:20.000 273 21275.40 485.46 43112.70 48078.97 2021-09-30 23:34:21.000 273 21275.37 485.46 43112.73 48078.94 2021-09-30 23:34:22.000 273 21275.36 485.45 43112.73 48079.01 2021-09-30 23:34:23.000 273 21275.33 485.44 43112.75 48078.98 2021-09-30 23:34:24.000 273 21275.33 485.44 43112.76 48078.96 2021-09-30 23:34:25.000 273 21275.34 485.44 43112.77 48078.95 2021-09-30 23:34:26.000 273 21275.34 485.41 43112.73 48078.99 2021-09-30 23:34:27.000 273 21275.33 485.42 43112.72 48078.91 2021-09-30 23:34:28.000 273 21275.33 485.43 43112.71 48078.96 2021-09-30 23:34:29.000 273 21275.33 485.40 43112.70 48078.96 2021-09-30 23:34:30.000 273 21275.34 485.41 43112.70 48078.95 2021-09-30 23:34:31.000 273 21275.33 485.42 43112.70 48078.90 2021-09-30 23:34:32.000 273 21275.32 485.39 43112.73 48078.94 2021-09-30 23:34:33.000 273 21275.31 485.38 43112.71 48078.90 2021-09-30 23:34:34.000 273 21275.30 485.38 43112.69 48078.88 2021-09-30 23:34:35.000 273 21275.29 485.37 43112.66 48078.89 2021-09-30 23:34:36.000 273 21275.29 485.34 43112.64 48078.83 2021-09-30 23:34:37.000 273 21275.26 485.34 43112.65 48078.89 2021-09-30 23:34:38.000 273 21275.25 485.31 43112.66 48078.87 2021-09-30 23:34:39.000 273 21275.25 485.31 43112.64 48078.78 2021-09-30 23:34:40.000 273 21275.23 485.32 43112.61 48078.83 2021-09-30 23:34:41.000 273 21275.22 485.30 43112.61 48078.87 2021-09-30 23:34:42.000 273 21275.23 485.29 43112.62 48078.77 2021-09-30 23:34:43.000 273 21275.25 485.26 43112.61 48078.81 2021-09-30 23:34:44.000 273 21275.26 485.27 43112.61 48078.75 2021-09-30 23:34:45.000 273 21275.23 485.26 43112.59 48078.79 2021-09-30 23:34:46.000 273 21275.26 485.25 43112.59 48078.73 2021-09-30 23:34:47.000 273 21275.24 485.25 43112.60 48078.76 2021-09-30 23:34:48.000 273 21275.22 485.25 43112.58 48078.79 2021-09-30 23:34:49.000 273 21275.19 485.24 43112.56 48078.74 2021-09-30 23:34:50.000 273 21275.19 485.22 43112.59 48078.76 2021-09-30 23:34:51.000 273 21275.19 485.23 43112.59 48078.74 2021-09-30 23:34:52.000 273 21275.22 485.20 43112.56 48078.71 2021-09-30 23:34:53.000 273 21275.21 485.19 43112.54 48078.75 2021-09-30 23:34:54.000 273 21275.21 485.20 43112.54 48078.75 2021-09-30 23:34:55.000 273 21275.18 485.21 43112.54 48078.69 2021-09-30 23:34:56.000 273 21275.18 485.20 43112.56 48078.74 2021-09-30 23:34:57.000 273 21275.18 485.20 43112.53 48078.69 2021-09-30 23:34:58.000 273 21275.19 485.18 43112.53 48078.69 2021-09-30 23:34:59.000 273 21275.22 485.15 43112.50 48078.69 2021-09-30 23:35:00.000 273 21275.24 485.14 43112.51 48078.71 2021-09-30 23:35:01.000 273 21275.23 485.13 43112.48 48078.70 2021-09-30 23:35:02.000 273 21275.21 485.14 43112.48 48078.69 2021-09-30 23:35:03.000 273 21275.19 485.11 43112.49 48078.70 2021-09-30 23:35:04.000 273 21275.17 485.10 43112.49 48078.69 2021-09-30 23:35:05.000 273 21275.18 485.09 43112.45 48078.67 2021-09-30 23:35:06.000 273 21275.19 485.10 43112.46 48078.65 2021-09-30 23:35:07.000 273 21275.13 485.13 43112.47 48078.64 2021-09-30 23:35:08.000 273 21275.13 485.07 43112.46 48078.62 2021-09-30 23:35:09.000 273 21275.14 485.09 43112.44 48078.63 2021-09-30 23:35:10.000 273 21275.14 485.07 43112.45 48078.61 2021-09-30 23:35:11.000 273 21275.12 485.07 43112.47 48078.67 2021-09-30 23:35:12.000 273 21275.13 485.06 43112.46 48078.57 2021-09-30 23:35:13.000 273 21275.12 485.06 43112.45 48078.63 2021-09-30 23:35:14.000 273 21275.15 485.03 43112.47 48078.59 2021-09-30 23:35:15.000 273 21275.14 485.04 43112.46 48078.61 2021-09-30 23:35:16.000 273 21275.12 485.02 43112.49 48078.56 2021-09-30 23:35:17.000 273 21275.12 485.03 43112.46 48078.60 2021-09-30 23:35:18.000 273 21275.11 485.03 43112.42 48078.57 2021-09-30 23:35:19.000 273 21275.09 485.03 43112.42 48078.56 2021-09-30 23:35:20.000 273 21275.10 485.04 43112.43 48078.58 2021-09-30 23:35:21.000 273 21275.10 485.03 43112.43 48078.57 2021-09-30 23:35:22.000 273 21275.10 485.00 43112.45 48078.54 2021-09-30 23:35:23.000 273 21275.10 485.01 43112.45 48078.60 2021-09-30 23:35:24.000 273 21275.09 484.97 43112.44 48078.54 2021-09-30 23:35:25.000 273 21275.10 484.99 43112.45 48078.59 2021-09-30 23:35:26.000 273 21275.11 484.97 43112.47 48078.58 2021-09-30 23:35:27.000 273 21275.09 484.98 43112.46 48078.56 2021-09-30 23:35:28.000 273 21275.05 484.99 43112.47 48078.54 2021-09-30 23:35:29.000 273 21275.04 484.98 43112.45 48078.55 2021-09-30 23:35:30.000 273 21275.05 484.93 43112.47 48078.59 2021-09-30 23:35:31.000 273 21275.08 484.94 43112.46 48078.51 2021-09-30 23:35:32.000 273 21275.08 484.95 43112.46 48078.60 2021-09-30 23:35:33.000 273 21275.09 484.95 43112.46 48078.53 2021-09-30 23:35:34.000 273 21275.07 484.95 43112.46 48078.59 2021-09-30 23:35:35.000 273 21275.03 484.94 43112.47 48078.54 2021-09-30 23:35:36.000 273 21275.04 484.95 43112.47 48078.59 2021-09-30 23:35:37.000 273 21275.05 484.98 43112.46 48078.55 2021-09-30 23:35:38.000 273 21275.04 484.96 43112.44 48078.55 2021-09-30 23:35:39.000 273 21275.05 484.97 43112.44 48078.55 2021-09-30 23:35:40.000 273 21275.06 484.99 43112.48 48078.58 2021-09-30 23:35:41.000 273 21275.05 484.97 43112.48 48078.56 2021-09-30 23:35:42.000 273 21275.05 485.01 43112.45 48078.54 2021-09-30 23:35:43.000 273 21275.06 485.02 43112.47 48078.54 2021-09-30 23:35:44.000 273 21275.06 485.04 43112.45 48078.55 2021-09-30 23:35:45.000 273 21275.08 485.03 43112.49 48078.53 2021-09-30 23:35:46.000 273 21275.08 485.05 43112.47 48078.54 2021-09-30 23:35:47.000 273 21275.08 485.09 43112.43 48078.56 2021-09-30 23:35:48.000 273 21275.09 485.13 43112.44 48078.50 2021-09-30 23:35:49.000 273 21275.09 485.16 43112.39 48078.53 2021-09-30 23:35:50.000 273 21275.09 485.18 43112.38 48078.56 2021-09-30 23:35:51.000 273 21275.06 485.25 43112.35 48078.46 2021-09-30 23:35:52.000 273 21275.05 485.31 43112.35 48078.47 2021-09-30 23:35:53.000 273 21275.03 485.35 43112.25 48078.39 2021-09-30 23:35:54.000 273 21275.00 485.43 43112.18 48078.40 2021-09-30 23:35:55.000 273 21274.99 485.44 43112.19 48078.33 2021-09-30 23:35:56.000 273 21274.98 485.47 43112.14 48078.28 2021-09-30 23:35:57.000 273 21275.00 485.49 43112.10 48078.26 2021-09-30 23:35:58.000 273 21275.04 485.52 43112.10 48078.24 2021-09-30 23:35:59.000 273 21275.07 485.54 43112.11 48078.23 2021-09-30 23:36:00.000 273 21275.07 485.53 43112.07 48078.24 2021-09-30 23:36:01.000 273 21275.07 485.54 43112.07 48078.24 2021-09-30 23:36:02.000 273 21275.09 485.58 43112.11 48078.22 2021-09-30 23:36:03.000 273 21275.09 485.59 43112.11 48078.27 2021-09-30 23:36:04.000 273 21275.14 485.63 43112.10 48078.24 2021-09-30 23:36:05.000 273 21275.19 485.64 43112.08 48078.25 2021-09-30 23:36:06.000 273 21275.23 485.66 43112.07 48078.26 2021-09-30 23:36:07.000 273 21275.26 485.67 43112.06 48078.30 2021-09-30 23:36:08.000 273 21275.30 485.66 43112.07 48078.29 2021-09-30 23:36:09.000 273 21275.34 485.68 43112.06 48078.30 2021-09-30 23:36:10.000 273 21275.33 485.70 43112.01 48078.32 2021-09-30 23:36:11.000 273 21275.37 485.71 43112.03 48078.35 2021-09-30 23:36:12.000 273 21275.41 485.72 43112.02 48078.31 2021-09-30 23:36:13.000 273 21275.44 485.71 43112.02 48078.33 2021-09-30 23:36:14.000 273 21275.45 485.72 43112.02 48078.37 2021-09-30 23:36:15.000 273 21275.45 485.73 43112.01 48078.35 2021-09-30 23:36:16.000 273 21275.49 485.74 43112.02 48078.35 2021-09-30 23:36:17.000 273 21275.50 485.74 43112.02 48078.34 2021-09-30 23:36:18.000 273 21275.52 485.73 43112.02 48078.36 2021-09-30 23:36:19.000 273 21275.52 485.71 43112.02 48078.39 2021-09-30 23:36:20.000 273 21275.51 485.73 43112.02 48078.39 2021-09-30 23:36:21.000 273 21275.57 485.72 43112.00 48078.39 2021-09-30 23:36:22.000 273 21275.57 485.70 43112.00 48078.39 2021-09-30 23:36:23.000 273 21275.58 485.70 43112.01 48078.39 2021-09-30 23:36:24.000 273 21275.57 485.70 43112.00 48078.38 2021-09-30 23:36:25.000 273 21275.58 485.70 43111.98 48078.39 2021-09-30 23:36:26.000 273 21275.55 485.72 43112.01 48078.40 2021-09-30 23:36:27.000 273 21275.51 485.71 43111.99 48078.40 2021-09-30 23:36:28.000 273 21275.51 485.70 43111.95 48078.38 2021-09-30 23:36:29.000 273 21275.52 485.70 43111.94 48078.36 2021-09-30 23:36:30.000 273 21275.51 485.70 43111.96 48078.36 2021-09-30 23:36:31.000 273 21275.49 485.69 43111.99 48078.38 2021-09-30 23:36:32.000 273 21275.49 485.65 43111.98 48078.33 2021-09-30 23:36:33.000 273 21275.47 485.67 43112.00 48078.32 2021-09-30 23:36:34.000 273 21275.43 485.68 43112.02 48078.36 2021-09-30 23:36:35.000 273 21275.40 485.69 43112.02 48078.35 2021-09-30 23:36:36.000 273 21275.39 485.69 43111.99 48078.31 2021-09-30 23:36:37.000 273 21275.36 485.66 43111.96 48078.34 2021-09-30 23:36:38.000 273 21275.36 485.63 43112.01 48078.28 2021-09-30 23:36:39.000 273 21275.38 485.62 43112.03 48078.29 2021-09-30 23:36:40.000 273 21275.33 485.65 43111.99 48078.29 2021-09-30 23:36:41.000 273 21275.31 485.64 43112.00 48078.30 2021-09-30 23:36:42.000 273 21275.33 485.63 43112.01 48078.26 2021-09-30 23:36:43.000 273 21275.30 485.62 43112.01 48078.29 2021-09-30 23:36:44.000 273 21275.29 485.63 43112.00 48078.30 2021-09-30 23:36:45.000 273 21275.27 485.62 43112.03 48078.25 2021-09-30 23:36:46.000 273 21275.28 485.62 43112.03 48078.29 2021-09-30 23:36:47.000 273 21275.23 485.63 43112.05 48078.31 2021-09-30 23:36:48.000 273 21275.19 485.62 43111.99 48078.22 2021-09-30 23:36:49.000 273 21275.20 485.62 43112.01 48078.26 2021-09-30 23:36:50.000 273 21275.18 485.63 43112.02 48078.28 2021-09-30 23:36:51.000 273 21275.15 485.61 43112.00 48078.25 2021-09-30 23:36:52.000 273 21275.16 485.60 43112.01 48078.26 2021-09-30 23:36:53.000 273 21275.13 485.60 43112.02 48078.22 2021-09-30 23:36:54.000 273 21275.11 485.62 43112.03 48078.21 2021-09-30 23:36:55.000 273 21275.07 485.62 43112.06 48078.21 2021-09-30 23:36:56.000 273 21275.05 485.67 43112.02 48078.18 2021-09-30 23:36:57.000 273 21275.02 485.69 43112.00 48078.19 2021-09-30 23:36:58.000 273 21275.04 485.70 43112.02 48078.18 2021-09-30 23:36:59.000 273 21275.01 485.70 43112.03 48078.18 2021-09-30 23:37:00.000 273 21274.98 485.72 43112.04 48078.13 2021-09-30 23:37:01.000 273 21274.94 485.72 43112.00 48078.15 2021-09-30 23:37:02.000 273 21274.96 485.72 43111.99 48078.13 2021-09-30 23:37:03.000 273 21274.94 485.77 43111.98 48078.12 2021-09-30 23:37:04.000 273 21274.92 485.80 43111.96 48078.14 2021-09-30 23:37:05.000 273 21274.91 485.79 43111.95 48078.09 2021-09-30 23:37:06.000 273 21274.90 485.79 43111.98 48078.11 2021-09-30 23:37:07.000 273 21274.88 485.79 43111.96 48078.10 2021-09-30 23:37:08.000 273 21274.85 485.82 43111.96 48078.07 2021-09-30 23:37:09.000 273 21274.83 485.86 43111.98 48078.07 2021-09-30 23:37:10.000 273 21274.85 485.85 43111.98 48078.12 2021-09-30 23:37:11.000 273 21274.84 485.87 43111.97 48078.08 2021-09-30 23:37:12.000 273 21274.82 485.90 43111.94 48078.03 2021-09-30 23:37:13.000 273 21274.82 485.94 43111.97 48078.06 2021-09-30 23:37:14.000 273 21274.81 485.94 43111.97 48078.01 2021-09-30 23:37:15.000 273 21274.76 485.95 43111.99 48078.02 2021-09-30 23:37:16.000 273 21274.76 485.96 43111.93 48078.00 2021-09-30 23:37:17.000 273 21274.73 485.98 43111.92 48078.01 2021-09-30 23:37:18.000 273 21274.74 486.02 43111.95 48078.02 2021-09-30 23:37:19.000 273 21274.73 486.02 43111.95 48078.03 2021-09-30 23:37:20.000 273 21274.74 486.02 43111.95 48078.00 2021-09-30 23:37:21.000 273 21274.72 486.02 43111.94 48077.98 2021-09-30 23:37:22.000 273 21274.72 486.04 43111.95 48078.01 2021-09-30 23:37:23.000 273 21274.73 486.00 43111.98 48078.00 2021-09-30 23:37:24.000 273 21274.72 486.03 43111.93 48078.00 2021-09-30 23:37:25.000 273 21274.71 486.03 43111.90 48078.00 2021-09-30 23:37:26.000 273 21274.72 486.03 43111.93 48078.02 2021-09-30 23:37:27.000 273 21274.71 486.03 43111.94 48078.00 2021-09-30 23:37:28.000 273 21274.66 486.05 43111.93 48077.94 2021-09-30 23:37:29.000 273 21274.65 486.04 43111.97 48077.96 2021-09-30 23:37:30.000 273 21274.67 486.04 43111.96 48077.96 2021-09-30 23:37:31.000 273 21274.65 486.04 43111.95 48077.96 2021-09-30 23:37:32.000 273 21274.59 486.06 43111.95 48077.96 2021-09-30 23:37:33.000 273 21274.54 486.05 43111.96 48077.92 2021-09-30 23:37:34.000 273 21274.53 486.04 43111.95 48077.91 2021-09-30 23:37:35.000 273 21274.52 486.04 43111.98 48077.91 2021-09-30 23:37:36.000 273 21274.48 486.03 43111.96 48077.92 2021-09-30 23:37:37.000 273 21274.47 486.06 43111.97 48077.89 2021-09-30 23:37:38.000 273 21274.46 486.03 43111.98 48077.84 2021-09-30 23:37:39.000 273 21274.47 486.02 43111.97 48077.87 2021-09-30 23:37:40.000 273 21274.39 486.03 43111.97 48077.91 2021-09-30 23:37:41.000 273 21274.41 486.03 43112.00 48077.85 2021-09-30 23:37:42.000 273 21274.38 486.06 43111.99 48077.85 2021-09-30 23:37:43.000 273 21274.35 486.06 43111.95 48077.86 2021-09-30 23:37:44.000 273 21274.34 486.06 43111.95 48077.84 2021-09-30 23:37:45.000 273 21274.32 486.07 43111.94 48077.80 2021-09-30 23:37:46.000 273 21274.29 486.08 43111.95 48077.77 2021-09-30 23:37:47.000 273 21274.29 486.13 43111.95 48077.81 2021-09-30 23:37:48.000 273 21274.24 486.16 43111.97 48077.78 2021-09-30 23:37:49.000 273 21274.25 486.11 43111.99 48077.81 2021-09-30 23:37:50.000 273 21274.26 486.01 43112.02 48077.76 2021-09-30 23:37:51.000 273 21274.30 485.90 43112.06 48077.86 2021-09-30 23:37:52.000 273 21274.33 485.85 43112.12 48077.91 2021-09-30 23:37:53.000 273 21274.35 485.85 43112.17 48077.96 2021-09-30 23:37:54.000 273 21274.34 485.85 43112.22 48078.02 2021-09-30 23:37:55.000 273 21274.34 485.85 43112.22 48078.04 2021-09-30 23:37:56.000 273 21274.30 485.85 43112.24 48078.01 2021-09-30 23:37:57.000 273 21274.28 485.85 43112.24 48078.10 2021-09-30 23:37:58.000 273 21274.29 485.87 43112.26 48078.09 2021-09-30 23:37:59.000 273 21274.29 485.88 43112.28 48078.05 2021-09-30 23:38:00.000 273 21274.26 485.89 43112.24 48078.06 2021-09-30 23:38:01.000 273 21274.23 485.88 43112.26 48078.07 2021-09-30 23:38:02.000 273 21274.21 485.88 43112.29 48078.04 2021-09-30 23:38:03.000 273 21274.21 485.89 43112.29 48078.06 2021-09-30 23:38:04.000 273 21274.21 485.92 43112.25 48078.05 2021-09-30 23:38:05.000 273 21274.19 485.92 43112.27 48078.04 2021-09-30 23:38:06.000 273 21274.17 485.95 43112.29 48078.02 2021-09-30 23:38:07.000 273 21274.17 485.94 43112.26 48078.05 2021-09-30 23:38:08.000 273 21274.16 485.95 43112.26 48077.99 2021-09-30 23:38:09.000 273 21274.14 485.99 43112.30 48078.00 2021-09-30 23:38:10.000 273 21274.10 486.01 43112.27 48077.99 2021-09-30 23:38:11.000 273 21274.06 486.02 43112.26 48077.99 2021-09-30 23:38:12.000 273 21274.05 486.02 43112.26 48077.97 2021-09-30 23:38:13.000 273 21274.03 486.01 43112.27 48077.95 2021-09-30 23:38:14.000 273 21274.04 486.06 43112.25 48077.95 2021-09-30 23:38:15.000 273 21274.04 486.07 43112.24 48077.93 2021-09-30 23:38:16.000 273 21274.01 486.07 43112.23 48077.91 2021-09-30 23:38:17.000 273 21273.98 486.06 43112.22 48077.94 2021-09-30 23:38:18.000 273 21273.98 486.06 43112.22 48077.88 2021-09-30 23:38:19.000 273 21273.95 486.07 43112.23 48077.90 2021-09-30 23:38:20.000 273 21273.92 486.05 43112.24 48077.87 2021-09-30 23:38:21.000 273 21273.91 486.07 43112.22 48077.89 2021-09-30 23:38:22.000 273 21273.91 486.07 43112.23 48077.84 2021-09-30 23:38:23.000 273 21273.89 486.05 43112.25 48077.85 2021-09-30 23:38:24.000 273 21273.88 486.04 43112.22 48077.87 2021-09-30 23:38:25.000 273 21273.86 486.05 43112.21 48077.85 2021-09-30 23:38:26.000 273 21273.80 486.04 43112.22 48077.79 2021-09-30 23:38:27.000 273 21273.76 486.03 43112.20 48077.86 2021-09-30 23:38:28.000 273 21273.78 486.04 43112.20 48077.78 2021-09-30 23:38:29.000 273 21273.77 486.00 43112.23 48077.84 2021-09-30 23:38:30.000 273 21273.78 486.02 43112.24 48077.80 2021-09-30 23:38:31.000 273 21273.74 486.02 43112.27 48077.78 2021-09-30 23:38:32.000 273 21273.72 486.01 43112.27 48077.80 2021-09-30 23:38:33.000 273 21273.70 486.00 43112.24 48077.77 2021-09-30 23:38:34.000 273 21273.66 485.98 43112.24 48077.78 2021-09-30 23:38:35.000 273 21273.67 485.97 43112.26 48077.79 2021-09-30 23:38:36.000 273 21273.66 485.98 43112.25 48077.74 2021-09-30 23:38:37.000 273 21273.66 486.00 43112.24 48077.72 2021-09-30 23:38:38.000 273 21273.65 486.00 43112.26 48077.74 2021-09-30 23:38:39.000 273 21273.61 485.98 43112.24 48077.76 2021-09-30 23:38:40.000 273 21273.58 485.96 43112.23 48077.68 2021-09-30 23:38:41.000 273 21273.54 485.98 43112.25 48077.73 2021-09-30 23:38:42.000 273 21273.51 485.98 43112.25 48077.75 2021-09-30 23:38:43.000 273 21273.48 485.99 43112.24 48077.70 2021-09-30 23:38:44.000 273 21273.47 485.95 43112.23 48077.64 2021-09-30 23:38:45.000 273 21273.44 485.98 43112.24 48077.66 2021-09-30 23:38:46.000 273 21273.42 486.00 43112.22 48077.66 2021-09-30 23:38:47.000 273 21273.42 485.97 43112.20 48077.68 2021-09-30 23:38:48.000 273 21273.39 485.96 43112.19 48077.64 2021-09-30 23:38:49.000 273 21273.39 485.95 43112.20 48077.63 2021-09-30 23:38:50.000 273 21273.39 485.95 43112.23 48077.62 2021-09-30 23:38:51.000 273 21273.36 485.95 43112.22 48077.60 2021-09-30 23:38:52.000 273 21273.35 485.94 43112.23 48077.58 2021-09-30 23:38:53.000 273 21273.34 485.95 43112.22 48077.62 2021-09-30 23:38:54.000 273 21273.33 485.96 43112.19 48077.59 2021-09-30 23:38:55.000 273 21273.33 485.95 43112.19 48077.55 2021-09-30 23:38:56.000 273 21273.32 485.93 43112.21 48077.54 2021-09-30 23:38:57.000 273 21273.30 485.96 43112.21 48077.59 2021-09-30 23:38:58.000 273 21273.30 485.98 43112.19 48077.54 2021-09-30 23:38:59.000 273 21273.30 485.96 43112.19 48077.56 2021-09-30 23:39:00.000 273 21273.29 485.96 43112.20 48077.57 2021-09-30 23:39:01.000 273 21273.26 485.94 43112.20 48077.56 2021-09-30 23:39:02.000 273 21273.25 485.96 43112.20 48077.52 2021-09-30 23:39:03.000 273 21273.23 485.97 43112.22 48077.50 2021-09-30 23:39:04.000 273 21273.24 485.95 43112.23 48077.56 2021-09-30 23:39:05.000 273 21273.21 485.98 43112.19 48077.50 2021-09-30 23:39:06.000 273 21273.19 485.98 43112.22 48077.52 2021-09-30 23:39:07.000 273 21273.19 485.96 43112.22 48077.54 2021-09-30 23:39:08.000 273 21273.18 485.94 43112.23 48077.51 2021-09-30 23:39:09.000 273 21273.18 485.94 43112.19 48077.50 2021-09-30 23:39:10.000 273 21273.18 485.95 43112.18 48077.52 2021-09-30 23:39:11.000 273 21273.22 485.95 43112.18 48077.49 2021-09-30 23:39:12.000 273 21273.25 485.92 43112.21 48077.51 2021-09-30 23:39:13.000 273 21273.24 485.86 43112.24 48077.53 2021-09-30 23:39:14.000 273 21273.25 485.85 43112.23 48077.56 2021-09-30 23:39:15.000 273 21273.32 485.87 43112.21 48077.59 2021-09-30 23:39:16.000 273 21273.35 485.84 43112.22 48077.62 2021-09-30 23:39:17.000 273 21273.35 485.79 43112.24 48077.63 2021-09-30 23:39:18.000 273 21273.38 485.77 43112.26 48077.62 2021-09-30 23:39:19.000 273 21273.41 485.75 43112.25 48077.64 2021-09-30 23:39:20.000 273 21273.45 485.73 43112.28 48077.66 2021-09-30 23:39:21.000 273 21273.47 485.72 43112.26 48077.66 2021-09-30 23:39:22.000 273 21273.48 485.68 43112.24 48077.70 2021-09-30 23:39:23.000 273 21273.47 485.66 43112.28 48077.69 2021-09-30 23:39:24.000 273 21273.52 485.66 43112.26 48077.72 2021-09-30 23:39:25.000 273 21273.50 485.64 43112.27 48077.69 2021-09-30 23:39:26.000 273 21273.51 485.62 43112.27 48077.70 2021-09-30 23:39:27.000 273 21273.54 485.59 43112.26 48077.70 2021-09-30 23:39:28.000 273 21273.56 485.57 43112.26 48077.72 2021-09-30 23:39:29.000 273 21273.56 485.56 43112.29 48077.74 2021-09-30 23:39:30.000 273 21273.57 485.53 43112.29 48077.75 2021-09-30 23:39:31.000 273 21273.57 485.50 43112.30 48077.74 2021-09-30 23:39:32.000 273 21273.57 485.50 43112.31 48077.77 2021-09-30 23:39:33.000 273 21273.57 485.50 43112.29 48077.75 2021-09-30 23:39:34.000 273 21273.59 485.44 43112.31 48077.77 2021-09-30 23:39:35.000 273 21273.62 485.44 43112.33 48077.78 2021-09-30 23:39:36.000 273 21273.62 485.43 43112.33 48077.78 2021-09-30 23:39:37.000 273 21273.62 485.39 43112.28 48077.80 2021-09-30 23:39:38.000 273 21273.65 485.39 43112.32 48077.79 2021-09-30 23:39:39.000 273 21273.65 485.39 43112.33 48077.79 2021-09-30 23:39:40.000 273 21273.69 485.36 43112.35 48077.81 2021-09-30 23:39:41.000 273 21273.68 485.32 43112.33 48077.82 2021-09-30 23:39:42.000 273 21273.68 485.31 43112.33 48077.81 2021-09-30 23:39:43.000 273 21273.68 485.31 43112.33 48077.85 2021-09-30 23:39:44.000 273 21273.68 485.29 43112.35 48077.86 2021-09-30 23:39:45.000 273 21273.67 485.27 43112.33 48077.82 2021-09-30 23:39:46.000 273 21273.71 485.23 43112.33 48077.84 2021-09-30 23:39:47.000 273 21273.71 485.21 43112.35 48077.89 2021-09-30 23:39:48.000 273 21273.72 485.20 43112.38 48077.85 2021-09-30 23:39:49.000 273 21273.71 485.17 43112.37 48077.87 2021-09-30 23:39:50.000 273 21273.75 485.15 43112.37 48077.92 2021-09-30 23:39:51.000 273 21273.74 485.14 43112.34 48077.91 2021-09-30 23:39:52.000 273 21273.76 485.14 43112.34 48077.85 2021-09-30 23:39:53.000 273 21273.76 485.13 43112.35 48077.93 2021-09-30 23:39:54.000 273 21273.79 485.11 43112.35 48077.94 2021-09-30 23:39:55.000 273 21273.81 485.07 43112.34 48077.93 2021-09-30 23:39:56.000 273 21273.84 485.09 43112.35 48077.94 2021-09-30 23:39:57.000 273 21273.86 485.07 43112.35 48077.96 2021-09-30 23:39:58.000 273 21273.84 485.06 43112.35 48077.96 2021-09-30 23:39:59.000 273 21273.87 485.04 43112.37 48077.96 2021-09-30 23:40:00.000 273 21273.90 485.01 43112.40 48077.98 2021-09-30 23:40:01.000 273 21273.93 485.02 43112.40 48077.99 2021-09-30 23:40:02.000 273 21273.90 485.01 43112.38 48077.96 2021-09-30 23:40:03.000 273 21273.89 485.01 43112.36 48077.99 2021-09-30 23:40:04.000 273 21273.87 485.09 43112.35 48077.97 2021-09-30 23:40:05.000 273 21273.86 485.15 43112.34 48077.95 2021-09-30 23:40:06.000 273 21273.90 485.17 43112.30 48077.94 2021-09-30 23:40:07.000 273 21273.90 485.16 43112.24 48077.85 2021-09-30 23:40:08.000 273 21273.93 485.13 43112.20 48077.87 2021-09-30 23:40:09.000 273 21273.94 485.13 43112.22 48077.85 2021-09-30 23:40:10.000 273 21273.92 485.13 43112.22 48077.83 2021-09-30 23:40:11.000 273 21273.92 485.09 43112.21 48077.81 2021-09-30 23:40:12.000 273 21273.93 485.07 43112.20 48077.81 2021-09-30 23:40:13.000 273 21273.96 485.03 43112.20 48077.84 2021-09-30 23:40:14.000 273 21274.01 485.04 43112.16 48077.80 2021-09-30 23:40:15.000 273 21273.98 485.04 43112.15 48077.83 2021-09-30 23:40:16.000 273 21273.96 485.03 43112.13 48077.84 2021-09-30 23:40:17.000 273 21273.97 485.05 43112.13 48077.82 2021-09-30 23:40:18.000 273 21273.99 485.05 43112.14 48077.77 2021-09-30 23:40:19.000 273 21274.03 485.07 43112.12 48077.80 2021-09-30 23:40:20.000 273 21274.05 485.04 43112.12 48077.83 2021-09-30 23:40:21.000 273 21274.06 485.04 43112.11 48077.77 2021-09-30 23:40:22.000 273 21274.04 485.03 43112.11 48077.81 2021-09-30 23:40:23.000 273 21274.00 485.02 43112.08 48077.80 2021-09-30 23:40:24.000 273 21274.02 485.02 43112.07 48077.80 2021-09-30 23:40:25.000 273 21274.02 485.04 43112.06 48077.75 2021-09-30 23:40:26.000 273 21274.00 485.03 43112.06 48077.75 2021-09-30 23:40:27.000 273 21274.03 485.01 43112.02 48077.79 2021-09-30 23:40:28.000 273 21274.01 485.03 43112.04 48077.73 2021-09-30 23:40:29.000 273 21274.01 485.02 43112.02 48077.76 2021-09-30 23:40:30.000 273 21273.99 485.04 43112.02 48077.74 2021-09-30 23:40:31.000 273 21273.98 485.04 43112.03 48077.73 2021-09-30 23:40:32.000 273 21273.99 485.04 43112.04 48077.73 2021-09-30 23:40:33.000 273 21273.98 485.08 43112.06 48077.75 2021-09-30 23:40:34.000 273 21274.02 485.07 43112.03 48077.69 2021-09-30 23:40:35.000 273 21274.05 485.07 43112.01 48077.74 2021-09-30 23:40:36.000 273 21274.03 485.10 43112.06 48077.72 2021-09-30 23:40:37.000 273 21274.04 485.09 43112.05 48077.76 2021-09-30 23:40:38.000 273 21274.06 485.09 43112.04 48077.77 2021-09-30 23:40:39.000 273 21274.07 485.09 43112.04 48077.76 2021-09-30 23:40:40.000 273 21274.09 485.10 43112.12 48077.74 2021-09-30 23:40:41.000 273 21274.05 485.13 43112.09 48077.78 2021-09-30 23:40:42.000 273 21274.06 485.17 43112.08 48077.78 2021-09-30 23:40:43.000 273 21274.09 485.18 43112.08 48077.75 2021-09-30 23:40:44.000 273 21274.06 485.22 43112.03 48077.79 2021-09-30 23:40:45.000 273 21274.04 485.26 43112.03 48077.81 2021-09-30 23:40:46.000 273 21274.02 485.27 43112.05 48077.73 2021-09-30 23:40:47.000 273 21274.03 485.26 43112.02 48077.75 2021-09-30 23:40:48.000 273 21274.05 485.27 43112.01 48077.78 2021-09-30 23:40:49.000 273 21274.03 485.30 43112.02 48077.74 2021-09-30 23:40:50.000 273 21274.01 485.30 43111.99 48077.69 2021-09-30 23:40:51.000 273 21273.98 485.35 43112.01 48077.74 2021-09-30 23:40:52.000 273 21273.96 485.37 43112.03 48077.67 2021-09-30 23:40:53.000 273 21273.95 485.37 43112.05 48077.72 2021-09-30 23:40:54.000 273 21273.93 485.39 43112.02 48077.65 2021-09-30 23:40:55.000 273 21273.90 485.41 43112.01 48077.70 2021-09-30 23:40:56.000 273 21273.92 485.42 43111.98 48077.67 2021-09-30 23:40:57.000 273 21273.92 485.46 43111.97 48077.64 2021-09-30 23:40:58.000 273 21273.90 485.51 43111.96 48077.68 2021-09-30 23:40:59.000 273 21273.89 485.51 43111.98 48077.61 2021-09-30 23:41:00.000 273 21273.86 485.53 43111.92 48077.64 2021-09-30 23:41:01.000 273 21273.86 485.56 43111.94 48077.62 2021-09-30 23:41:02.000 273 21273.86 485.58 43111.95 48077.57 2021-09-30 23:41:03.000 273 21273.87 485.58 43111.91 48077.60 2021-09-30 23:41:04.000 273 21273.88 485.62 43111.91 48077.59 2021-09-30 23:41:05.000 273 21273.88 485.66 43111.88 48077.58 2021-09-30 23:41:06.000 273 21273.87 485.66 43111.88 48077.57 2021-09-30 23:41:07.000 273 21273.87 485.70 43111.91 48077.58 2021-09-30 23:41:08.000 273 21273.88 485.73 43111.90 48077.56 2021-09-30 23:41:09.000 273 21273.88 485.74 43111.94 48077.56 2021-09-30 23:41:10.000 273 21273.90 485.78 43111.91 48077.58 2021-09-30 23:41:11.000 273 21273.90 485.80 43111.90 48077.57 2021-09-30 23:41:12.000 273 21273.94 485.82 43111.90 48077.59 2021-09-30 23:41:13.000 273 21273.96 485.87 43111.88 48077.57 2021-09-30 23:41:14.000 273 21273.98 485.89 43111.89 48077.57 2021-09-30 23:41:15.000 273 21273.98 485.93 43111.90 48077.61 2021-09-30 23:41:16.000 273 21274.02 485.96 43111.90 48077.60 2021-09-30 23:41:17.000 273 21274.05 485.97 43111.85 48077.60 2021-09-30 23:41:18.000 273 21274.06 485.98 43111.88 48077.63 2021-09-30 23:41:19.000 273 21274.05 486.01 43111.86 48077.59 2021-09-30 23:41:20.000 273 21274.08 486.01 43111.87 48077.64 2021-09-30 23:41:21.000 273 21274.10 486.04 43111.85 48077.62 2021-09-30 23:41:22.000 273 21274.12 486.07 43111.83 48077.63 2021-09-30 23:41:23.000 273 21274.16 486.07 43111.83 48077.63 2021-09-30 23:41:24.000 273 21274.15 486.09 43111.87 48077.67 2021-09-30 23:41:25.000 273 21274.19 486.04 43111.87 48077.59 2021-09-30 23:41:26.000 273 21274.21 486.00 43111.88 48077.69 2021-09-30 23:41:27.000 273 21274.26 485.94 43111.95 48077.70 2021-09-30 23:41:28.000 273 21274.29 485.90 43111.99 48077.70 2021-09-30 23:41:29.000 273 21274.30 485.88 43111.99 48077.77 2021-09-30 23:41:30.000 273 21274.34 485.88 43112.05 48077.85 2021-09-30 23:41:31.000 273 21274.33 485.91 43112.05 48077.81 2021-09-30 23:41:32.000 273 21274.34 485.92 43112.04 48077.88 2021-09-30 23:41:33.000 273 21274.36 485.92 43112.09 48077.92 2021-09-30 23:41:34.000 273 21274.35 485.93 43112.11 48077.89 2021-09-30 23:41:35.000 273 21274.35 485.94 43112.06 48077.88 2021-09-30 23:41:36.000 273 21274.33 485.93 43112.03 48077.90 2021-09-30 23:41:37.000 273 21274.36 485.91 43112.03 48077.97 2021-09-30 23:41:38.000 273 21274.37 485.95 43112.08 48077.90 2021-09-30 23:41:39.000 273 21274.37 485.94 43112.11 48077.92 2021-09-30 23:41:40.000 273 21274.37 485.96 43112.11 48077.98 2021-09-30 23:41:41.000 273 21274.37 485.95 43112.10 48077.93 2021-09-30 23:41:42.000 273 21274.35 485.96 43112.10 48077.93 2021-09-30 23:41:43.000 273 21274.34 485.94 43112.12 48077.97 2021-09-30 23:41:44.000 273 21274.33 485.96 43112.09 48077.92 2021-09-30 23:41:45.000 273 21274.35 485.97 43112.11 48077.97 2021-09-30 23:41:46.000 273 21274.30 486.00 43112.07 48077.89 2021-09-30 23:41:47.000 273 21274.30 486.03 43112.05 48077.92 2021-09-30 23:41:48.000 273 21274.30 486.01 43112.07 48077.95 2021-09-30 23:41:49.000 273 21274.28 486.02 43112.09 48077.89 2021-09-30 23:41:50.000 273 21274.27 486.05 43112.09 48077.93 2021-09-30 23:41:51.000 273 21274.25 486.07 43112.07 48077.93 2021-09-30 23:41:52.000 273 21274.26 486.08 43112.07 48077.90 2021-09-30 23:41:53.000 273 21274.25 486.09 43112.10 48077.89 2021-09-30 23:41:54.000 273 21274.26 486.12 43112.12 48077.90 2021-09-30 23:41:55.000 273 21274.25 486.15 43112.09 48077.86 2021-09-30 23:41:56.000 273 21274.26 486.16 43112.08 48077.90 2021-09-30 23:41:57.000 273 21274.27 486.15 43112.07 48077.86 2021-09-30 23:41:58.000 273 21274.25 486.16 43112.06 48077.87 2021-09-30 23:41:59.000 273 21274.24 486.17 43112.04 48077.87 2021-09-30 23:42:00.000 273 21274.23 486.18 43112.04 48077.86 2021-09-30 23:42:01.000 273 21274.23 486.17 43112.04 48077.82 2021-09-30 23:42:02.000 273 21274.24 486.19 43112.04 48077.86 2021-09-30 23:42:03.000 273 21274.24 486.18 43112.06 48077.83 2021-09-30 23:42:04.000 273 21274.21 486.20 43112.05 48077.83 2021-09-30 23:42:05.000 273 21274.17 486.18 43112.05 48077.86 2021-09-30 23:42:06.000 273 21274.17 486.21 43112.03 48077.80 2021-09-30 23:42:07.000 273 21274.15 486.20 43112.04 48077.85 2021-09-30 23:42:08.000 273 21274.12 486.19 43112.08 48077.83 2021-09-30 23:42:09.000 273 21274.09 486.18 43112.03 48077.81 2021-09-30 23:42:10.000 273 21274.08 486.18 43112.04 48077.79 2021-09-30 23:42:11.000 273 21274.06 486.18 43112.06 48077.85 2021-09-30 23:42:12.000 273 21274.00 486.13 43112.09 48077.80 2021-09-30 23:42:13.000 273 21273.90 486.03 43112.13 48077.75 2021-09-30 23:42:14.000 273 21273.84 485.97 43112.20 48077.80 2021-09-30 23:42:15.000 273 21273.84 485.90 43112.28 48077.86 2021-09-30 23:42:16.000 273 21273.88 485.84 43112.35 48077.84 2021-09-30 23:42:17.000 273 21273.96 485.73 43112.44 48077.97 2021-09-30 23:42:18.000 273 21273.98 485.69 43112.53 48078.13 2021-09-30 23:42:19.000 273 21274.01 485.68 43112.61 48078.19 2021-09-30 23:42:20.000 273 21274.01 485.69 43112.65 48078.22 2021-09-30 23:42:21.000 273 21274.00 485.70 43112.67 48078.29 2021-09-30 23:42:22.000 273 21273.98 485.72 43112.70 48078.32 2021-09-30 23:42:23.000 273 21273.96 485.76 43112.72 48078.26 2021-09-30 23:42:24.000 273 21273.93 485.85 43112.71 48078.34 2021-09-30 23:42:25.000 273 21273.88 486.02 43112.65 48078.34 2021-09-30 23:42:26.000 273 21273.83 486.12 43112.56 48078.23 2021-09-30 23:42:27.000 273 21273.81 486.19 43112.47 48078.14 2021-09-30 23:42:28.000 273 21273.81 486.22 43112.44 48078.06 2021-09-30 23:42:29.000 273 21273.75 486.26 43112.34 48077.94 2021-09-30 23:42:30.000 273 21273.69 486.26 43112.31 48077.89 2021-09-30 23:42:31.000 273 21273.67 486.29 43112.30 48077.87 2021-09-30 23:42:32.000 273 21273.61 486.32 43112.26 48077.79 2021-09-30 23:42:33.000 273 21273.57 486.32 43112.23 48077.81 2021-09-30 23:42:34.000 273 21273.57 486.33 43112.25 48077.74 2021-09-30 23:42:35.000 273 21273.57 486.34 43112.21 48077.74 2021-09-30 23:42:36.000 273 21273.56 486.34 43112.24 48077.75 2021-09-30 23:42:37.000 273 21273.55 486.34 43112.22 48077.69 2021-09-30 23:42:38.000 273 21273.54 486.34 43112.20 48077.67 2021-09-30 23:42:39.000 273 21273.51 486.38 43112.20 48077.74 2021-09-30 23:42:40.000 273 21273.56 486.35 43112.22 48077.69 2021-09-30 23:42:41.000 273 21273.58 486.37 43112.21 48077.70 2021-09-30 23:42:42.000 273 21273.65 486.34 43112.21 48077.74 2021-09-30 23:42:43.000 273 21273.73 486.30 43112.24 48077.74 2021-09-30 23:42:44.000 273 21273.74 486.30 43112.28 48077.78 2021-09-30 23:42:45.000 273 21273.75 486.29 43112.30 48077.84 2021-09-30 23:42:46.000 273 21273.82 486.28 43112.31 48077.85 2021-09-30 23:42:47.000 273 21273.80 486.28 43112.30 48077.88 2021-09-30 23:42:48.000 273 21273.80 486.27 43112.31 48077.87 2021-09-30 23:42:49.000 273 21273.80 486.26 43112.31 48077.93 2021-09-30 23:42:50.000 273 21273.80 486.28 43112.34 48077.89 2021-09-30 23:42:51.000 273 21273.82 486.28 43112.35 48077.95 2021-09-30 23:42:52.000 273 21273.82 486.25 43112.31 48077.89 2021-09-30 23:42:53.000 273 21273.82 486.26 43112.35 48077.93 2021-09-30 23:42:54.000 273 21273.83 486.23 43112.32 48077.92 2021-09-30 23:42:55.000 273 21273.81 486.23 43112.28 48077.91 2021-09-30 23:42:56.000 273 21273.82 486.23 43112.30 48077.92 2021-09-30 23:42:57.000 273 21273.81 486.22 43112.28 48077.87 2021-09-30 23:42:58.000 273 21273.86 486.19 43112.28 48077.90 2021-09-30 23:42:59.000 273 21273.86 486.17 43112.26 48077.89 2021-09-30 23:43:00.000 273 21273.86 486.11 43112.26 48077.89 2021-09-30 23:43:01.000 273 21273.85 486.12 43112.29 48077.88 2021-09-30 23:43:02.000 273 21273.88 486.09 43112.28 48077.88 2021-09-30 23:43:03.000 273 21273.91 486.06 43112.29 48077.99 2021-09-30 23:43:04.000 273 21273.93 486.03 43112.28 48077.87 2021-09-30 23:43:05.000 273 21273.94 486.01 43112.26 48077.90 2021-09-30 23:43:06.000 273 21273.92 486.00 43112.27 48078.00 2021-09-30 23:43:07.000 273 21273.95 485.98 43112.28 48077.97 2021-09-30 23:43:08.000 273 21273.97 485.98 43112.30 48077.89 2021-09-30 23:43:09.000 273 21273.98 485.93 43112.32 48077.99 2021-09-30 23:43:10.000 273 21273.97 485.94 43112.29 48077.90 2021-09-30 23:43:11.000 273 21273.98 485.92 43112.30 48078.02 2021-09-30 23:43:12.000 273 21273.97 485.92 43112.31 48077.91 2021-09-30 23:43:13.000 273 21273.97 485.90 43112.29 48077.93 2021-09-30 23:43:14.000 273 21273.95 485.89 43112.31 48078.00 2021-09-30 23:43:15.000 273 21273.96 485.84 43112.32 48077.95 2021-09-30 23:43:16.000 273 21273.97 485.80 43112.31 48077.89 2021-09-30 23:43:17.000 273 21273.94 485.81 43112.29 48077.98 2021-09-30 23:43:18.000 273 21273.93 485.79 43112.29 48077.97 2021-09-30 23:43:19.000 273 21273.94 485.80 43112.31 48077.92 2021-09-30 23:43:20.000 273 21273.93 485.79 43112.30 48077.92 2021-09-30 23:43:21.000 273 21273.93 485.76 43112.31 48078.00 2021-09-30 23:43:22.000 273 21273.90 485.78 43112.31 48077.95 2021-09-30 23:43:23.000 273 21273.88 485.81 43112.31 48077.94 2021-09-30 23:43:24.000 273 21273.87 485.85 43112.32 48077.96 2021-09-30 23:43:25.000 273 21273.82 485.93 43112.29 48077.92 2021-09-30 23:43:26.000 273 21273.73 485.98 43112.24 48077.77 2021-09-30 23:43:27.000 273 21273.65 486.04 43112.19 48077.79 2021-09-30 23:43:28.000 273 21273.64 486.08 43112.17 48077.77 2021-09-30 23:43:29.000 273 21273.65 486.11 43112.14 48077.61 2021-09-30 23:43:30.000 273 21273.64 486.11 43112.12 48077.64 2021-09-30 23:43:31.000 273 21273.62 486.12 43112.11 48077.69 2021-09-30 23:43:32.000 273 21273.65 486.11 43112.09 48077.63 2021-09-30 23:43:33.000 273 21273.62 486.10 43112.12 48077.55 2021-09-30 23:43:34.000 273 21273.59 486.09 43112.12 48077.64 2021-09-30 23:43:35.000 273 21273.60 486.08 43112.09 48077.54 2021-09-30 23:43:36.000 273 21273.60 486.02 43112.09 48077.67 2021-09-30 23:43:37.000 273 21273.60 485.90 43112.14 48077.57 2021-09-30 23:43:38.000 273 21273.61 485.83 43112.25 48077.64 2021-09-30 23:43:39.000 273 21273.59 485.79 43112.30 48077.77 2021-09-30 23:43:40.000 273 21273.60 485.77 43112.37 48077.72 2021-09-30 23:43:41.000 273 21273.59 485.91 43112.36 48077.88 2021-09-30 23:43:42.000 273 21273.58 486.00 43112.30 48077.77 2021-09-30 23:43:43.000 273 21273.61 486.08 43112.25 48077.80 2021-09-30 23:43:44.000 273 21273.57 486.12 43112.17 48077.73 2021-09-30 23:43:45.000 273 21273.57 486.09 43112.11 48077.59 2021-09-30 23:43:46.000 273 21273.54 486.07 43112.06 48077.63 2021-09-30 23:43:47.000 273 21273.51 486.08 43112.06 48077.60 2021-09-30 23:43:48.000 273 21273.52 486.09 43112.04 48077.51 2021-09-30 23:43:49.000 273 21273.49 486.09 43112.04 48077.50 2021-09-30 23:43:50.000 273 21273.49 486.06 43112.04 48077.56 2021-09-30 23:43:51.000 273 21273.49 486.03 43112.01 48077.50 2021-09-30 23:43:52.000 273 21273.46 486.00 43111.99 48077.43 2021-09-30 23:43:53.000 273 21273.46 485.96 43112.01 48077.56 2021-09-30 23:43:54.000 273 21273.47 485.93 43112.03 48077.49 2021-09-30 23:43:55.000 273 21273.46 485.94 43112.04 48077.44 2021-09-30 23:43:56.000 273 21273.43 485.91 43112.01 48077.44 2021-09-30 23:43:57.000 273 21273.45 485.90 43112.02 48077.54 2021-09-30 23:43:58.000 273 21273.43 485.88 43112.02 48077.48 2021-09-30 23:43:59.000 273 21273.42 485.85 43112.03 48077.42 2021-09-30 23:44:00.000 273 21273.41 485.86 43112.01 48077.48 2021-09-30 23:44:01.000 273 21273.39 485.85 43112.01 48077.48 2021-09-30 23:44:02.000 273 21273.36 485.83 43112.01 48077.37 2021-09-30 23:44:03.000 273 21273.35 485.84 43112.01 48077.41 2021-09-30 23:44:04.000 273 21273.36 485.82 43112.01 48077.45 2021-09-30 23:44:05.000 273 21273.36 485.77 43112.01 48077.43 2021-09-30 23:44:06.000 273 21273.35 485.77 43112.03 48077.37 2021-09-30 23:44:07.000 273 21273.34 485.76 43112.01 48077.46 2021-09-30 23:44:08.000 273 21273.35 485.75 43112.01 48077.44 2021-09-30 23:44:09.000 273 21273.36 485.73 43112.01 48077.37 2021-09-30 23:44:10.000 273 21273.33 485.76 43112.01 48077.40 2021-09-30 23:44:11.000 273 21273.35 485.77 43112.02 48077.48 2021-09-30 23:44:12.000 273 21273.31 485.75 43112.02 48077.38 2021-09-30 23:44:13.000 273 21273.31 485.73 43112.06 48077.43 2021-09-30 23:44:14.000 273 21273.33 485.75 43112.06 48077.41 2021-09-30 23:44:15.000 273 21273.35 485.76 43112.02 48077.42 2021-09-30 23:44:16.000 273 21273.32 485.78 43112.03 48077.43 2021-09-30 23:44:17.000 273 21273.32 485.75 43112.06 48077.39 2021-09-30 23:44:18.000 273 21273.29 485.69 43112.07 48077.40 2021-09-30 23:44:19.000 273 21273.24 485.67 43112.09 48077.42 2021-09-30 23:44:20.000 273 21273.23 485.61 43112.13 48077.45 2021-09-30 23:44:21.000 273 21273.22 485.56 43112.19 48077.49 2021-09-30 23:44:22.000 273 21273.21 485.54 43112.25 48077.47 2021-09-30 23:44:23.000 273 21273.20 485.57 43112.27 48077.59 2021-09-30 23:44:24.000 273 21273.21 485.59 43112.28 48077.52 2021-09-30 23:44:25.000 273 21273.21 485.60 43112.25 48077.63 2021-09-30 23:44:26.000 273 21273.22 485.58 43112.29 48077.53 2021-09-30 23:44:27.000 273 21273.23 485.59 43112.28 48077.59 2021-09-30 23:44:28.000 273 21273.23 485.68 43112.29 48077.67 2021-09-30 23:44:29.000 273 21273.29 485.73 43112.24 48077.57 2021-09-30 23:44:30.000 273 21273.32 485.74 43112.18 48077.64 2021-09-30 23:44:31.000 273 21273.38 485.75 43112.16 48077.52 2021-09-30 23:44:32.000 273 21273.39 485.73 43112.16 48077.63 2021-09-30 23:44:33.000 273 21273.42 485.66 43112.14 48077.59 2021-09-30 23:44:34.000 273 21273.45 485.64 43112.12 48077.50 2021-09-30 23:44:35.000 273 21273.46 485.64 43112.14 48077.65 2021-09-30 23:44:36.000 273 21273.48 485.63 43112.13 48077.55 2021-09-30 23:44:37.000 273 21273.51 485.62 43112.13 48077.65 2021-09-30 23:44:38.000 273 21273.48 485.61 43112.14 48077.54 2021-09-30 23:44:39.000 273 21273.48 485.58 43112.14 48077.59 2021-09-30 23:44:40.000 273 21273.46 485.56 43112.16 48077.63 2021-09-30 23:44:41.000 273 21273.43 485.53 43112.13 48077.54 2021-09-30 23:44:42.000 273 21273.47 485.54 43112.12 48077.58 2021-09-30 23:44:43.000 273 21273.49 485.50 43112.15 48077.64 2021-09-30 23:44:44.000 273 21273.49 485.49 43112.13 48077.62 2021-09-30 23:44:45.000 273 21273.46 485.44 43112.16 48077.54 2021-09-30 23:44:46.000 273 21273.43 485.35 43112.18 48077.63 2021-09-30 23:44:47.000 273 21273.38 485.25 43112.26 48077.58 2021-09-30 23:44:48.000 273 21273.35 485.19 43112.32 48077.61 2021-09-30 23:44:49.000 273 21273.31 485.17 43112.34 48077.66 2021-09-30 23:44:50.000 273 21273.29 485.16 43112.35 48077.70 2021-09-30 23:44:51.000 273 21273.25 485.14 43112.39 48077.70 2021-09-30 23:44:52.000 273 21273.25 485.14 43112.43 48077.74 2021-09-30 23:44:53.000 273 21273.25 485.15 43112.40 48077.72 2021-09-30 23:44:54.000 273 21273.25 485.16 43112.40 48077.76 2021-09-30 23:44:55.000 273 21273.26 485.18 43112.36 48077.76 2021-09-30 23:44:56.000 273 21273.27 485.18 43112.35 48077.70 2021-09-30 23:44:57.000 273 21273.29 485.23 43112.35 48077.69 2021-09-30 23:44:58.000 273 21273.28 485.25 43112.31 48077.70 2021-09-30 23:44:59.000 273 21273.28 485.25 43112.27 48077.67 2021-09-30 23:45:00.000 273 21273.26 485.25 43112.22 48077.59 2021-09-30 23:45:01.000 273 21273.28 485.25 43112.21 48077.63 2021-09-30 23:45:02.000 273 21273.28 485.22 43112.19 48077.59 2021-09-30 23:45:03.000 273 21273.29 485.22 43112.19 48077.56 2021-09-30 23:45:04.000 273 21273.30 485.17 43112.17 48077.54 2021-09-30 23:45:05.000 273 21273.30 485.17 43112.20 48077.57 2021-09-30 23:45:06.000 273 21273.32 485.13 43112.22 48077.54 2021-09-30 23:45:07.000 273 21273.33 485.13 43112.19 48077.62 2021-09-30 23:45:08.000 273 21273.30 485.13 43112.21 48077.57 2021-09-30 23:45:09.000 273 21273.31 485.11 43112.21 48077.57 2021-09-30 23:45:10.000 273 21273.37 485.06 43112.23 48077.60 2021-09-30 23:45:11.000 273 21273.31 485.08 43112.24 48077.60 2021-09-30 23:45:12.000 273 21273.34 485.06 43112.25 48077.63 2021-09-30 23:45:13.000 273 21273.30 485.04 43112.24 48077.62 2021-09-30 23:45:14.000 273 21273.29 485.01 43112.24 48077.58 2021-09-30 23:45:15.000 273 21273.28 485.03 43112.25 48077.61 2021-09-30 23:45:16.000 273 21273.33 485.00 43112.28 48077.60 2021-09-30 23:45:17.000 273 21273.30 485.01 43112.26 48077.62 2021-09-30 23:45:18.000 273 21273.32 484.98 43112.26 48077.60 2021-09-30 23:45:19.000 273 21273.33 484.99 43112.28 48077.61 2021-09-30 23:45:20.000 273 21273.33 484.96 43112.27 48077.60 2021-09-30 23:45:21.000 273 21273.32 484.98 43112.25 48077.64 2021-09-30 23:45:22.000 273 21273.31 484.99 43112.24 48077.59 2021-09-30 23:45:23.000 273 21273.41 484.94 43112.27 48077.68 2021-09-30 23:45:24.000 273 21273.47 484.87 43112.28 48077.64 2021-09-30 23:45:25.000 273 21273.57 484.78 43112.35 48077.74 2021-09-30 23:45:26.000 273 21273.60 484.76 43112.42 48077.85 2021-09-30 23:45:27.000 273 21273.62 484.76 43112.42 48077.86 2021-09-30 23:45:28.000 273 21273.67 484.74 43112.46 48077.96 2021-09-30 23:45:29.000 273 21273.67 484.77 43112.48 48077.92 2021-09-30 23:45:30.000 273 21273.70 484.75 43112.50 48078.03 2021-09-30 23:45:31.000 273 21273.72 484.75 43112.47 48077.98 2021-09-30 23:45:32.000 273 21273.72 484.77 43112.51 48077.96 2021-09-30 23:45:33.000 273 21273.71 484.78 43112.53 48078.02 2021-09-30 23:45:34.000 273 21273.71 484.78 43112.51 48078.04 2021-09-30 23:45:35.000 273 21273.72 484.74 43112.53 48078.01 2021-09-30 23:45:36.000 273 21273.74 484.65 43112.56 48078.04 2021-09-30 23:45:37.000 273 21273.72 484.71 43112.61 48078.10 2021-09-30 23:45:38.000 273 21273.74 484.76 43112.61 48078.14 2021-09-30 23:45:39.000 273 21273.76 484.80 43112.61 48078.12 2021-09-30 23:45:40.000 273 21273.74 484.83 43112.56 48078.11 2021-09-30 23:45:41.000 273 21273.71 484.83 43112.57 48078.05 2021-09-30 23:45:42.000 273 21273.71 484.84 43112.53 48078.06 2021-09-30 23:45:43.000 273 21273.73 484.80 43112.54 48078.05 2021-09-30 23:45:44.000 273 21273.73 484.72 43112.56 48077.98 2021-09-30 23:45:45.000 273 21273.69 484.72 43112.58 48078.06 2021-09-30 23:45:46.000 273 21273.67 484.78 43112.61 48078.11 2021-09-30 23:45:47.000 273 21273.69 484.81 43112.60 48078.05 2021-09-30 23:45:48.000 273 21273.66 484.86 43112.53 48078.05 2021-09-30 23:45:49.000 273 21273.61 484.86 43112.51 48078.06 2021-09-30 23:45:50.000 273 21273.62 484.86 43112.48 48078.01 2021-09-30 23:45:51.000 273 21273.62 484.86 43112.46 48077.92 2021-09-30 23:45:52.000 273 21273.63 484.87 43112.48 48077.94 2021-09-30 23:45:53.000 273 21273.58 484.87 43112.47 48077.96 2021-09-30 23:45:54.000 273 21273.57 484.88 43112.47 48077.90 2021-09-30 23:45:55.000 273 21273.54 484.89 43112.45 48077.90 2021-09-30 23:45:56.000 273 21273.55 484.90 43112.44 48077.92 2021-09-30 23:45:57.000 273 21273.59 484.86 43112.45 48077.87 2021-09-30 23:45:58.000 273 21273.56 484.88 43112.43 48077.80 2021-09-30 23:45:59.000 273 21273.52 484.88 43112.40 48077.85 2021-09-30 23:46:00.000 273 21273.53 484.86 43112.43 48077.88 2021-09-30 23:46:01.000 273 21273.54 484.82 43112.43 48077.81 2021-09-30 23:46:02.000 273 21273.54 484.82 43112.41 48077.82 2021-09-30 23:46:03.000 273 21273.50 484.86 43112.36 48077.85 2021-09-30 23:46:04.000 273 21273.47 484.90 43112.32 48077.78 2021-09-30 23:46:05.000 273 21273.45 484.94 43112.31 48077.72 2021-09-30 23:46:06.000 273 21273.40 484.94 43112.30 48077.74 2021-09-30 23:46:07.000 273 21273.41 484.92 43112.29 48077.63 2021-09-30 23:46:08.000 273 21273.39 484.91 43112.28 48077.68 2021-09-30 23:46:09.000 273 21273.32 484.90 43112.25 48077.60 2021-09-30 23:46:10.000 273 21273.28 484.91 43112.20 48077.60 2021-09-30 23:46:11.000 273 21273.28 484.88 43112.22 48077.66 2021-09-30 23:46:12.000 273 21273.27 484.87 43112.22 48077.54 2021-09-30 23:46:13.000 273 21273.25 484.85 43112.23 48077.56 2021-09-30 23:46:14.000 273 21273.28 484.81 43112.21 48077.62 2021-09-30 23:46:15.000 273 21273.26 484.81 43112.23 48077.57 2021-09-30 23:46:16.000 273 21273.27 484.82 43112.21 48077.55 2021-09-30 23:46:17.000 273 21273.23 484.81 43112.19 48077.55 2021-09-30 23:46:18.000 273 21273.25 484.81 43112.21 48077.57 2021-09-30 23:46:19.000 273 21273.28 484.82 43112.20 48077.52 2021-09-30 23:46:20.000 273 21273.25 484.81 43112.22 48077.55 2021-09-30 23:46:21.000 273 21273.25 484.79 43112.21 48077.57 2021-09-30 23:46:22.000 273 21273.22 484.78 43112.23 48077.54 2021-09-30 23:46:23.000 273 21273.24 484.72 43112.23 48077.49 2021-09-30 23:46:24.000 273 21273.25 484.71 43112.22 48077.56 2021-09-30 23:46:25.000 273 21273.26 484.71 43112.23 48077.51 2021-09-30 23:46:26.000 273 21273.29 484.69 43112.23 48077.59 2021-09-30 23:46:27.000 273 21273.31 484.69 43112.23 48077.54 2021-09-30 23:46:28.000 273 21273.32 484.70 43112.23 48077.57 2021-09-30 23:46:29.000 273 21273.27 484.68 43112.25 48077.63 2021-09-30 23:46:30.000 273 21273.29 484.67 43112.21 48077.57 2021-09-30 23:46:31.000 273 21273.28 484.63 43112.23 48077.61 2021-09-30 23:46:32.000 273 21273.29 484.62 43112.23 48077.53 2021-09-30 23:46:33.000 273 21273.30 484.62 43112.21 48077.57 2021-09-30 23:46:34.000 273 21273.25 484.63 43112.24 48077.57 2021-09-30 23:46:35.000 273 21273.29 484.62 43112.25 48077.55 2021-09-30 23:46:36.000 273 21273.32 484.60 43112.27 48077.59 2021-09-30 23:46:37.000 273 21273.33 484.60 43112.24 48077.58 2021-09-30 23:46:38.000 273 21273.34 484.60 43112.21 48077.55 2021-09-30 23:46:39.000 273 21273.33 484.60 43112.23 48077.56 2021-09-30 23:46:40.000 273 21273.33 484.58 43112.21 48077.61 2021-09-30 23:46:41.000 273 21273.34 484.58 43112.24 48077.60 2021-09-30 23:46:42.000 273 21273.37 484.57 43112.23 48077.56 2021-09-30 23:46:43.000 273 21273.37 484.57 43112.23 48077.60 2021-09-30 23:46:44.000 273 21273.38 484.57 43112.21 48077.58 2021-09-30 23:46:45.000 273 21273.40 484.56 43112.21 48077.55 2021-09-30 23:46:46.000 273 21273.43 484.54 43112.18 48077.61 2021-09-30 23:46:47.000 273 21273.42 484.52 43112.19 48077.61 2021-09-30 23:46:48.000 273 21273.43 484.50 43112.24 48077.64 2021-09-30 23:46:49.000 273 21273.44 484.50 43112.22 48077.61 2021-09-30 23:46:50.000 273 21273.44 484.50 43112.22 48077.65 2021-09-30 23:46:51.000 273 21273.44 484.50 43112.20 48077.67 2021-09-30 23:46:52.000 273 21273.48 484.48 43112.21 48077.59 2021-09-30 23:46:53.000 273 21273.44 484.48 43112.24 48077.60 2021-09-30 23:46:54.000 273 21273.41 484.50 43112.21 48077.66 2021-09-30 23:46:55.000 273 21273.42 484.48 43112.20 48077.61 2021-09-30 23:46:56.000 273 21273.43 484.46 43112.21 48077.56 2021-09-30 23:46:57.000 273 21273.44 484.44 43112.23 48077.61 2021-09-30 23:46:58.000 273 21273.40 484.40 43112.22 48077.61 2021-09-30 23:46:59.000 273 21273.38 484.40 43112.19 48077.57 2021-09-30 23:47:00.000 273 21273.41 484.37 43112.17 48077.57 2021-09-30 23:47:01.000 273 21273.43 484.33 43112.16 48077.63 2021-09-30 23:47:02.000 273 21273.45 484.31 43112.17 48077.57 2021-09-30 23:47:03.000 273 21273.43 484.30 43112.17 48077.58 2021-09-30 23:47:04.000 273 21273.43 484.30 43112.17 48077.62 2021-09-30 23:47:05.000 273 21273.41 484.29 43112.16 48077.58 2021-09-30 23:47:06.000 273 21273.43 484.22 43112.17 48077.53 2021-09-30 23:47:07.000 273 21273.42 484.22 43112.19 48077.58 2021-09-30 23:47:08.000 273 21273.46 484.17 43112.17 48077.60 2021-09-30 23:47:09.000 273 21273.47 484.14 43112.22 48077.59 2021-09-30 23:47:10.000 273 21273.48 484.12 43112.20 48077.59 2021-09-30 23:47:11.000 273 21273.45 484.10 43112.24 48077.64 2021-09-30 23:47:12.000 273 21273.48 484.06 43112.20 48077.64 2021-09-30 23:47:13.000 273 21273.48 484.02 43112.19 48077.55 2021-09-30 23:47:14.000 273 21273.48 483.94 43112.20 48077.60 2021-09-30 23:47:15.000 273 21273.51 483.88 43112.23 48077.68 2021-09-30 23:47:16.000 273 21273.53 483.85 43112.25 48077.64 2021-09-30 23:47:17.000 273 21273.50 483.82 43112.24 48077.65 2021-09-30 23:47:18.000 273 21273.52 483.78 43112.28 48077.70 2021-09-30 23:47:19.000 273 21273.56 483.75 43112.30 48077.71 2021-09-30 23:47:20.000 273 21273.55 483.73 43112.26 48077.66 2021-09-30 23:47:21.000 273 21273.57 483.68 43112.26 48077.69 2021-09-30 23:47:22.000 273 21273.58 483.61 43112.28 48077.76 2021-09-30 23:47:23.000 273 21273.58 483.60 43112.31 48077.76 2021-09-30 23:47:24.000 273 21273.56 483.59 43112.30 48077.70 2021-09-30 23:47:25.000 273 21273.60 483.51 43112.30 48077.77 2021-09-30 23:47:26.000 273 21273.62 483.49 43112.31 48077.77 2021-09-30 23:47:27.000 273 21273.61 483.47 43112.35 48077.70 2021-09-30 23:47:28.000 273 21273.62 483.45 43112.34 48077.79 2021-09-30 23:47:29.000 273 21273.58 483.40 43112.31 48077.74 2021-09-30 23:47:30.000 273 21273.61 483.38 43112.31 48077.80 2021-09-30 23:47:31.000 273 21273.62 483.36 43112.35 48077.76 2021-09-30 23:47:32.000 273 21273.62 483.32 43112.34 48077.77 2021-09-30 23:47:33.000 273 21273.63 483.31 43112.31 48077.81 2021-09-30 23:47:34.000 273 21273.66 483.27 43112.34 48077.77 2021-09-30 23:47:35.000 273 21273.65 483.26 43112.35 48077.84 2021-09-30 23:47:36.000 273 21273.68 483.22 43112.33 48077.80 2021-09-30 23:47:37.000 273 21273.69 483.19 43112.30 48077.82 2021-09-30 23:47:38.000 273 21273.68 483.17 43112.30 48077.78 2021-09-30 23:47:39.000 273 21273.65 483.16 43112.30 48077.78 2021-09-30 23:47:40.000 273 21273.68 483.11 43112.34 48077.77 2021-09-30 23:47:41.000 273 21273.64 483.08 43112.35 48077.83 2021-09-30 23:47:42.000 273 21273.64 483.05 43112.35 48077.76 2021-09-30 23:47:43.000 273 21273.63 483.01 43112.32 48077.81 2021-09-30 23:47:44.000 273 21273.66 483.01 43112.32 48077.83 2021-09-30 23:47:45.000 273 21273.65 483.03 43112.33 48077.82 2021-09-30 23:47:46.000 273 21273.66 483.00 43112.34 48077.83 2021-09-30 23:47:47.000 273 21273.69 482.99 43112.34 48077.83 2021-09-30 23:47:48.000 273 21273.70 482.98 43112.36 48077.82 2021-09-30 23:47:49.000 273 21273.69 482.97 43112.35 48077.85 2021-09-30 23:47:50.000 273 21273.67 482.93 43112.35 48077.85 2021-09-30 23:47:51.000 273 21273.72 482.90 43112.34 48077.82 2021-09-30 23:47:52.000 273 21273.74 482.87 43112.36 48077.87 2021-09-30 23:47:53.000 273 21273.73 482.85 43112.38 48077.86 2021-09-30 23:47:54.000 273 21273.75 482.83 43112.37 48077.87 2021-09-30 23:47:55.000 273 21273.75 482.80 43112.38 48077.89 2021-09-30 23:47:56.000 273 21273.74 482.77 43112.37 48077.84 2021-09-30 23:47:57.000 273 21273.74 482.74 43112.37 48077.88 2021-09-30 23:47:58.000 273 21273.76 482.73 43112.40 48077.86 2021-09-30 23:47:59.000 273 21273.75 482.72 43112.41 48077.91 2021-09-30 23:48:00.000 273 21273.76 482.72 43112.37 48077.87 2021-09-30 23:48:01.000 273 21273.77 482.71 43112.37 48077.91 2021-09-30 23:48:02.000 273 21273.79 482.71 43112.35 48077.87 2021-09-30 23:48:03.000 273 21273.78 482.70 43112.35 48077.93 2021-09-30 23:48:04.000 273 21273.78 482.64 43112.36 48077.86 2021-09-30 23:48:05.000 273 21273.77 482.56 43112.39 48077.92 2021-09-30 23:48:06.000 273 21273.78 482.56 43112.38 48077.95 2021-09-30 23:48:07.000 273 21273.75 482.58 43112.40 48077.95 2021-09-30 23:48:08.000 273 21273.80 482.55 43112.43 48077.95 2021-09-30 23:48:09.000 273 21273.76 482.49 43112.47 48077.99 2021-09-30 23:48:10.000 273 21273.74 482.39 43112.56 48077.94 2021-09-30 23:48:11.000 273 21273.73 482.37 43112.59 48077.98 2021-09-30 23:48:12.000 273 21273.75 482.47 43112.56 48078.06 2021-09-30 23:48:13.000 273 21273.78 482.53 43112.50 48078.04 2021-09-30 23:48:14.000 273 21273.79 482.55 43112.46 48078.03 2021-09-30 23:48:15.000 273 21273.79 482.57 43112.43 48077.99 2021-09-30 23:48:16.000 273 21273.79 482.56 43112.41 48077.96 2021-09-30 23:48:17.000 273 21273.85 482.54 43112.38 48077.94 2021-09-30 23:48:18.000 273 21273.84 482.51 43112.37 48077.97 2021-09-30 23:48:19.000 273 21273.85 482.49 43112.35 48077.95 2021-09-30 23:48:20.000 273 21273.88 482.46 43112.38 48077.89 2021-09-30 23:48:21.000 273 21273.88 482.46 43112.37 48077.96 2021-09-30 23:48:22.000 273 21273.87 482.45 43112.35 48077.95 2021-09-30 23:48:23.000 273 21273.88 482.44 43112.36 48077.89 2021-09-30 23:48:24.000 273 21273.90 482.42 43112.36 48077.89 2021-09-30 23:48:25.000 273 21273.90 482.39 43112.37 48078.00 2021-09-30 23:48:26.000 273 21273.86 482.31 43112.39 48077.95 2021-09-30 23:48:27.000 273 21273.82 482.20 43112.48 48077.87 2021-09-30 23:48:28.000 273 21273.81 482.13 43112.54 48078.05 2021-09-30 23:48:29.000 273 21273.81 482.13 43112.56 48078.08 2021-09-30 23:48:30.000 273 21273.86 482.18 43112.57 48078.00 2021-09-30 23:48:31.000 273 21273.87 482.23 43112.55 48078.06 2021-09-30 23:48:32.000 273 21273.91 482.26 43112.52 48078.11 2021-09-30 23:48:33.000 273 21273.88 482.27 43112.45 48078.04 2021-09-30 23:48:34.000 273 21273.87 482.24 43112.47 48077.99 2021-09-30 23:48:35.000 273 21273.87 482.22 43112.44 48078.04 2021-09-30 23:48:36.000 273 21273.89 482.20 43112.43 48077.99 2021-09-30 23:48:37.000 273 21273.85 482.22 43112.42 48077.93 2021-09-30 23:48:38.000 273 21273.85 482.19 43112.41 48077.98 2021-09-30 23:48:39.000 273 21273.84 482.19 43112.41 48077.96 2021-09-30 23:48:40.000 273 21273.83 482.19 43112.43 48077.93 2021-09-30 23:48:41.000 273 21273.84 482.17 43112.46 48077.98 2021-09-30 23:48:42.000 273 21273.83 482.15 43112.45 48077.94 2021-09-30 23:48:43.000 273 21273.83 482.11 43112.45 48077.94 2021-09-30 23:48:44.000 273 21273.82 482.12 43112.43 48077.98 2021-09-30 23:48:45.000 273 21273.84 482.14 43112.43 48077.98 2021-09-30 23:48:46.000 273 21273.85 482.12 43112.46 48077.90 2021-09-30 23:48:47.000 273 21273.80 482.04 43112.44 48077.98 2021-09-30 23:48:48.000 273 21273.75 481.90 43112.55 48077.95 2021-09-30 23:48:49.000 273 21273.76 481.83 43112.67 48078.03 2021-09-30 23:48:50.000 273 21273.75 481.81 43112.71 48078.06 2021-09-30 23:48:51.000 273 21273.74 481.85 43112.73 48078.12 2021-09-30 23:48:52.000 273 21273.73 481.85 43112.76 48078.23 2021-09-30 23:48:53.000 273 21273.72 481.87 43112.76 48078.16 2021-09-30 23:48:54.000 273 21273.71 481.88 43112.79 48078.18 2021-09-30 23:48:55.000 273 21273.72 481.88 43112.81 48078.26 2021-09-30 23:48:56.000 273 21273.71 481.91 43112.80 48078.24 2021-09-30 23:48:57.000 273 21273.71 481.91 43112.77 48078.14 2021-09-30 23:48:58.000 273 21273.69 481.92 43112.78 48078.27 2021-09-30 23:48:59.000 273 21273.71 481.94 43112.79 48078.16 2021-09-30 23:49:00.000 273 21273.71 482.07 43112.73 48078.28 2021-09-30 23:49:01.000 273 21273.72 482.13 43112.67 48078.10 2021-09-30 23:49:02.000 273 21273.72 482.06 43112.66 48078.11 2021-09-30 23:49:03.000 273 21273.71 482.05 43112.64 48078.18 2021-09-30 23:49:04.000 273 21273.72 482.10 43112.63 48078.11 2021-09-30 23:49:05.000 273 21273.73 482.19 43112.63 48078.05 2021-09-30 23:49:06.000 273 21273.75 482.26 43112.57 48078.12 2021-09-30 23:49:07.000 273 21273.74 482.29 43112.52 48078.02 2021-09-30 23:49:08.000 273 21273.74 482.30 43112.47 48077.92 2021-09-30 23:49:09.000 273 21273.75 482.31 43112.45 48077.93 2021-09-30 23:49:10.000 273 21273.77 482.29 43112.43 48077.93 2021-09-30 23:49:11.000 273 21273.79 482.28 43112.40 48077.87 2021-09-30 23:49:12.000 273 21273.80 482.26 43112.42 48077.91 2021-09-30 23:49:13.000 273 21273.82 482.25 43112.41 48077.94 2021-09-30 23:49:14.000 273 21273.84 482.27 43112.41 48077.90 2021-09-30 23:49:15.000 273 21273.82 482.28 43112.40 48077.92 2021-09-30 23:49:16.000 273 21273.81 482.28 43112.39 48077.93 2021-09-30 23:49:17.000 273 21273.83 482.28 43112.40 48077.90 2021-09-30 23:49:18.000 273 21273.84 482.26 43112.42 48077.93 2021-09-30 23:49:19.000 273 21273.84 482.27 43112.41 48077.91 2021-09-30 23:49:20.000 273 21273.83 482.30 43112.41 48077.91 2021-09-30 23:49:21.000 273 21273.83 482.30 43112.42 48077.92 2021-09-30 23:49:22.000 273 21273.84 482.30 43112.43 48077.98 2021-09-30 23:49:23.000 273 21273.86 482.21 43112.44 48077.97 2021-09-30 23:49:24.000 273 21273.86 482.21 43112.48 48077.95 2021-09-30 23:49:25.000 273 21273.89 482.29 43112.53 48078.08 2021-09-30 23:49:26.000 273 21273.91 482.32 43112.51 48078.09 2021-09-30 23:49:27.000 273 21273.90 482.37 43112.48 48077.98 2021-09-30 23:49:28.000 273 21273.86 482.43 43112.47 48077.99 2021-09-30 23:49:29.000 273 21273.88 482.42 43112.45 48078.08 2021-09-30 23:49:30.000 273 21273.87 482.44 43112.45 48078.04 2021-09-30 23:49:31.000 273 21273.89 482.46 43112.45 48077.90 2021-09-30 23:49:32.000 273 21273.89 482.50 43112.47 48078.07 2021-09-30 23:49:33.000 273 21273.89 482.50 43112.47 48078.00 2021-09-30 23:49:34.000 273 21273.89 482.50 43112.46 48077.92 2021-09-30 23:49:35.000 273 21273.88 482.54 43112.46 48077.98 2021-09-30 23:49:36.000 273 21273.88 482.56 43112.47 48078.05 2021-09-30 23:49:37.000 273 21273.87 482.57 43112.46 48077.96 2021-09-30 23:49:38.000 273 21273.86 482.58 43112.47 48077.99 2021-09-30 23:49:39.000 273 21273.88 482.57 43112.48 48078.03 2021-09-30 23:49:40.000 273 21273.86 482.46 43112.52 48078.02 2021-09-30 23:49:41.000 273 21273.87 482.36 43112.62 48078.04 2021-09-30 23:49:42.000 273 21273.86 482.32 43112.69 48078.13 2021-09-30 23:49:43.000 273 21273.86 482.32 43112.77 48078.19 2021-09-30 23:49:44.000 273 21273.83 482.33 43112.81 48078.25 2021-09-30 23:49:45.000 273 21273.85 482.38 43112.84 48078.30 2021-09-30 23:49:46.000 273 21273.80 482.42 43112.85 48078.28 2021-09-30 23:49:47.000 273 21273.78 482.48 43112.83 48078.27 2021-09-30 23:49:48.000 273 21273.78 482.58 43112.80 48078.36 2021-09-30 23:49:49.000 273 21273.79 482.68 43112.74 48078.27 2021-09-30 23:49:50.000 273 21273.77 482.71 43112.67 48078.11 2021-09-30 23:49:51.000 273 21273.74 482.74 43112.64 48078.17 2021-09-30 23:49:52.000 273 21273.74 482.76 43112.57 48078.12 2021-09-30 23:49:53.000 273 21273.71 482.75 43112.55 48077.97 2021-09-30 23:49:54.000 273 21273.71 482.73 43112.55 48078.00 2021-09-30 23:49:55.000 273 21273.67 482.62 43112.59 48078.06 2021-09-30 23:49:56.000 273 21273.70 482.57 43112.65 48078.05 2021-09-30 23:49:57.000 273 21273.69 482.63 43112.70 48078.03 2021-09-30 23:49:58.000 273 21273.63 482.75 43112.70 48078.16 2021-09-30 23:49:59.000 273 21273.63 482.84 43112.64 48078.11 2021-09-30 23:50:00.000 273 21273.62 482.90 43112.58 48078.01 2021-09-30 23:50:01.000 273 21273.60 482.93 43112.54 48078.00 2021-09-30 23:50:02.000 273 21273.61 482.98 43112.48 48077.96 2021-09-30 23:50:03.000 273 21273.60 482.99 43112.47 48077.93 2021-09-30 23:50:04.000 273 21273.53 483.01 43112.46 48077.91 2021-09-30 23:50:05.000 273 21273.55 483.01 43112.46 48077.90 2021-09-30 23:50:06.000 273 21273.54 483.02 43112.48 48077.81 2021-09-30 23:50:07.000 273 21273.50 483.04 43112.46 48077.85 2021-09-30 23:50:08.000 273 21273.46 483.08 43112.44 48077.82 2021-09-30 23:50:09.000 273 21273.40 483.15 43112.40 48077.74 2021-09-30 23:50:10.000 273 21273.34 483.17 43112.39 48077.75 2021-09-30 23:50:11.000 273 21273.32 483.20 43112.37 48077.69 2021-09-30 23:50:12.000 273 21273.35 483.19 43112.36 48077.64 2021-09-30 23:50:13.000 273 21273.35 483.20 43112.33 48077.66 2021-09-30 23:50:14.000 273 21273.36 483.19 43112.36 48077.63 2021-09-30 23:50:15.000 273 21273.40 483.18 43112.34 48077.65 2021-09-30 23:50:16.000 273 21273.40 483.20 43112.32 48077.70 2021-09-30 23:50:17.000 273 21273.37 483.24 43112.33 48077.70 2021-09-30 23:50:18.000 273 21273.37 483.21 43112.32 48077.69 2021-09-30 23:50:19.000 273 21273.36 483.25 43112.33 48077.70 2021-09-30 23:50:20.000 273 21273.36 483.27 43112.36 48077.71 2021-09-30 23:50:21.000 273 21273.36 483.30 43112.36 48077.69 2021-09-30 23:50:22.000 273 21273.38 483.33 43112.37 48077.69 2021-09-30 23:50:23.000 273 21273.41 483.35 43112.37 48077.70 2021-09-30 23:50:24.000 273 21273.41 483.35 43112.37 48077.74 2021-09-30 23:50:25.000 273 21273.39 483.39 43112.40 48077.72 2021-09-30 23:50:26.000 273 21273.40 483.43 43112.41 48077.71 2021-09-30 23:50:27.000 273 21273.45 483.40 43112.42 48077.76 2021-09-30 23:50:28.000 273 21273.45 483.44 43112.40 48077.73 2021-09-30 23:50:29.000 273 21273.42 483.46 43112.39 48077.70 2021-09-30 23:50:30.000 273 21273.44 483.48 43112.39 48077.75 2021-09-30 23:50:31.000 273 21273.47 483.45 43112.41 48077.75 2021-09-30 23:50:32.000 273 21273.51 483.46 43112.42 48077.74 2021-09-30 23:50:33.000 273 21273.51 483.49 43112.44 48077.75 2021-09-30 23:50:34.000 273 21273.51 483.49 43112.44 48077.76 2021-09-30 23:50:35.000 273 21273.51 483.49 43112.42 48077.80 2021-09-30 23:50:36.000 273 21273.54 483.55 43112.42 48077.78 2021-09-30 23:50:37.000 273 21273.55 483.54 43112.47 48077.82 2021-09-30 23:50:38.000 273 21273.56 483.53 43112.49 48077.83 2021-09-30 23:50:39.000 273 21273.58 483.55 43112.50 48077.83 2021-09-30 23:50:40.000 273 21273.61 483.55 43112.49 48077.89 2021-09-30 23:50:41.000 273 21273.62 483.54 43112.52 48077.85 2021-09-30 23:50:42.000 273 21273.64 483.54 43112.55 48077.88 2021-09-30 23:50:43.000 273 21273.66 483.57 43112.54 48077.94 2021-09-30 23:50:44.000 273 21273.64 483.58 43112.52 48077.94 2021-09-30 23:50:45.000 273 21273.66 483.58 43112.55 48077.87 2021-09-30 23:50:46.000 273 21273.69 483.61 43112.55 48077.96 2021-09-30 23:50:47.000 273 21273.67 483.60 43112.54 48077.89 2021-09-30 23:50:48.000 273 21273.67 483.61 43112.55 48077.95 2021-09-30 23:50:49.000 273 21273.67 483.61 43112.55 48077.93 2021-09-30 23:50:50.000 273 21273.72 483.62 43112.57 48077.92 2021-09-30 23:50:51.000 273 21273.70 483.62 43112.54 48077.97 2021-09-30 23:50:52.000 273 21273.72 483.58 43112.53 48077.93 2021-09-30 23:50:53.000 273 21273.75 483.60 43112.55 48077.97 2021-09-30 23:50:54.000 273 21273.76 483.59 43112.56 48077.95 2021-09-30 23:50:55.000 273 21273.79 483.60 43112.54 48077.99 2021-09-30 23:50:56.000 273 21273.84 483.60 43112.53 48078.01 2021-09-30 23:50:57.000 273 21273.86 483.62 43112.54 48077.99 2021-09-30 23:50:58.000 273 21273.84 483.62 43112.53 48078.05 2021-09-30 23:50:59.000 273 21273.86 483.64 43112.56 48078.01 2021-09-30 23:51:00.000 273 21273.86 483.69 43112.54 48078.03 2021-09-30 23:51:01.000 273 21273.84 483.75 43112.47 48077.97 2021-09-30 23:51:02.000 273 21273.81 483.82 43112.38 48077.93 2021-09-30 23:51:03.000 273 21273.76 483.89 43112.33 48077.90 2021-09-30 23:51:04.000 273 21273.72 483.89 43112.31 48077.80 2021-09-30 23:51:05.000 273 21273.71 483.90 43112.26 48077.73 2021-09-30 23:51:06.000 273 21273.70 483.88 43112.23 48077.75 2021-09-30 23:51:07.000 273 21273.70 483.90 43112.22 48077.70 2021-09-30 23:51:08.000 273 21273.67 483.92 43112.16 48077.60 2021-09-30 23:51:09.000 273 21273.68 483.90 43112.12 48077.69 2021-09-30 23:51:10.000 273 21273.66 483.92 43112.07 48077.60 2021-09-30 23:51:11.000 273 21273.62 483.94 43112.06 48077.63 2021-09-30 23:51:12.000 273 21273.61 483.92 43112.04 48077.58 2021-09-30 23:51:13.000 273 21273.61 483.91 43112.04 48077.55 2021-09-30 23:51:14.000 273 21273.63 483.91 43112.05 48077.56 2021-09-30 23:51:15.000 273 21273.61 483.88 43112.02 48077.55 2021-09-30 23:51:16.000 273 21273.61 483.88 43112.02 48077.56 2021-09-30 23:51:17.000 273 21273.59 483.86 43112.02 48077.52 2021-09-30 23:51:18.000 273 21273.58 483.86 43112.02 48077.53 2021-09-30 23:51:19.000 273 21273.59 483.87 43112.00 48077.52 2021-09-30 23:51:20.000 273 21273.62 483.87 43112.03 48077.54 2021-09-30 23:51:21.000 273 21273.60 483.82 43112.05 48077.48 2021-09-30 23:51:22.000 273 21273.60 483.83 43112.06 48077.54 2021-09-30 23:51:23.000 273 21273.59 483.82 43112.05 48077.51 2021-09-30 23:51:24.000 273 21273.59 483.83 43112.05 48077.54 2021-09-30 23:51:25.000 273 21273.57 483.84 43112.04 48077.47 2021-09-30 23:51:26.000 273 21273.58 483.86 43112.04 48077.53 2021-09-30 23:51:27.000 273 21273.59 483.86 43112.06 48077.46 2021-09-30 23:51:28.000 273 21273.58 483.85 43112.04 48077.54 2021-09-30 23:51:29.000 273 21273.58 483.88 43112.03 48077.43 2021-09-30 23:51:30.000 273 21273.60 483.92 43112.02 48077.47 2021-09-30 23:51:31.000 273 21273.58 483.93 43111.98 48077.54 2021-09-30 23:51:32.000 273 21273.54 483.98 43112.00 48077.47 2021-09-30 23:51:33.000 273 21273.55 484.02 43111.99 48077.37 2021-09-30 23:51:34.000 273 21273.58 484.00 43112.00 48077.50 2021-09-30 23:51:35.000 273 21273.56 484.03 43111.95 48077.46 2021-09-30 23:51:36.000 273 21273.58 484.03 43111.93 48077.36 2021-09-30 23:51:37.000 273 21273.56 484.08 43111.95 48077.41 2021-09-30 23:51:38.000 273 21273.62 484.11 43111.94 48077.53 2021-09-30 23:51:39.000 273 21273.64 484.11 43111.98 48077.40 2021-09-30 23:51:40.000 273 21273.66 484.12 43111.96 48077.41 2021-09-30 23:51:41.000 273 21273.67 484.15 43111.95 48077.53 2021-09-30 23:51:42.000 273 21273.73 484.15 43111.94 48077.46 2021-09-30 23:51:43.000 273 21273.73 484.19 43111.95 48077.40 2021-09-30 23:51:44.000 273 21273.76 484.19 43111.94 48077.52 2021-09-30 23:51:45.000 273 21273.78 484.20 43111.92 48077.43 2021-09-30 23:51:46.000 273 21273.79 484.22 43111.92 48077.52 2021-09-30 23:51:47.000 273 21273.80 484.20 43111.92 48077.45 2021-09-30 23:51:48.000 273 21273.83 484.22 43111.91 48077.47 2021-09-30 23:51:49.000 273 21273.83 484.22 43111.94 48077.50 2021-09-30 23:51:50.000 273 21273.80 484.25 43111.92 48077.47 2021-09-30 23:51:51.000 273 21273.76 484.27 43111.92 48077.47 2021-09-30 23:51:52.000 273 21273.74 484.27 43111.86 48077.45 2021-09-30 23:51:53.000 273 21273.76 484.28 43111.86 48077.45 2021-09-30 23:51:54.000 273 21273.75 484.28 43111.88 48077.43 2021-09-30 23:51:55.000 273 21273.71 484.26 43111.85 48077.42 2021-09-30 23:51:56.000 273 21273.69 484.28 43111.85 48077.46 2021-09-30 23:51:57.000 273 21273.69 484.30 43111.87 48077.41 2021-09-30 23:51:58.000 273 21273.68 484.30 43111.88 48077.41 2021-09-30 23:51:59.000 273 21273.65 484.30 43111.91 48077.40 2021-09-30 23:52:00.000 273 21273.64 484.30 43111.90 48077.40 2021-09-30 23:52:01.000 273 21273.61 484.30 43111.87 48077.41 2021-09-30 23:52:02.000 273 21273.61 484.29 43111.89 48077.40 2021-09-30 23:52:03.000 273 21273.62 484.30 43111.88 48077.36 2021-09-30 23:52:04.000 273 21273.60 484.31 43111.89 48077.38 2021-09-30 23:52:05.000 273 21273.60 484.33 43111.89 48077.38 2021-09-30 23:52:06.000 273 21273.60 484.37 43111.87 48077.34 2021-09-30 23:52:07.000 273 21273.57 484.36 43111.88 48077.36 2021-09-30 23:52:08.000 273 21273.57 484.36 43111.85 48077.36 2021-09-30 23:52:09.000 273 21273.57 484.39 43111.86 48077.36 2021-09-30 23:52:10.000 273 21273.55 484.41 43111.84 48077.28 2021-09-30 23:52:11.000 273 21273.54 484.43 43111.83 48077.35 2021-09-30 23:52:12.000 273 21273.49 484.43 43111.86 48077.32 2021-09-30 23:52:13.000 273 21273.48 484.44 43111.83 48077.25 2021-09-30 23:52:14.000 273 21273.45 484.46 43111.83 48077.27 2021-09-30 23:52:15.000 273 21273.48 484.44 43111.83 48077.33 2021-09-30 23:52:16.000 273 21273.47 484.44 43111.85 48077.28 2021-09-30 23:52:17.000 273 21273.43 484.44 43111.83 48077.20 2021-09-30 23:52:18.000 273 21273.42 484.48 43111.83 48077.34 2021-09-30 23:52:19.000 273 21273.41 484.50 43111.85 48077.27 2021-09-30 23:52:20.000 273 21273.37 484.53 43111.82 48077.18 2021-09-30 23:52:21.000 273 21273.37 484.53 43111.82 48077.22 2021-09-30 23:52:22.000 273 21273.35 484.54 43111.80 48077.31 2021-09-30 23:52:23.000 273 21273.36 484.55 43111.83 48077.14 2021-09-30 23:52:24.000 273 21273.36 484.56 43111.84 48077.26 2021-09-30 23:52:25.000 273 21273.38 484.58 43111.85 48077.16 2021-09-30 23:52:26.000 273 21273.37 484.61 43111.84 48077.23 2021-09-30 23:52:27.000 273 21273.29 484.65 43111.80 48077.19 2021-09-30 23:52:28.000 273 21273.26 484.65 43111.80 48077.16 2021-09-30 23:52:29.000 273 21273.24 484.68 43111.78 48077.16 2021-09-30 23:52:30.000 273 21273.24 484.71 43111.78 48077.15 2021-09-30 23:52:31.000 273 21273.22 484.69 43111.76 48077.15 2021-09-30 23:52:32.000 273 21273.19 484.73 43111.74 48077.11 2021-09-30 23:52:33.000 273 21273.16 484.75 43111.73 48077.08 2021-09-30 23:52:34.000 273 21273.16 484.78 43111.74 48077.11 2021-09-30 23:52:35.000 273 21273.12 484.79 43111.75 48077.11 2021-09-30 23:52:36.000 273 21273.13 484.79 43111.75 48077.02 2021-09-30 23:52:37.000 273 21273.10 484.79 43111.79 48077.06 2021-09-30 23:52:38.000 273 21273.07 484.81 43111.78 48077.10 2021-09-30 23:52:39.000 273 21273.05 484.81 43111.79 48077.07 2021-09-30 23:52:40.000 273 21273.04 484.84 43111.74 48076.95 2021-09-30 23:52:41.000 273 21273.06 484.88 43111.72 48077.00 2021-09-30 23:52:42.000 273 21273.03 484.90 43111.72 48077.09 2021-09-30 23:52:43.000 273 21272.98 484.88 43111.73 48076.94 2021-09-30 23:52:44.000 273 21272.96 484.90 43111.74 48076.95 2021-09-30 23:52:45.000 273 21272.91 484.93 43111.70 48077.05 2021-09-30 23:52:46.000 273 21272.92 484.95 43111.73 48076.97 2021-09-30 23:52:47.000 273 21272.91 485.00 43111.72 48076.90 2021-09-30 23:52:48.000 273 21272.87 485.02 43111.73 48076.98 2021-09-30 23:52:49.000 273 21272.83 485.05 43111.70 48076.91 2021-09-30 23:52:50.000 273 21272.83 485.07 43111.71 48076.89 2021-09-30 23:52:51.000 273 21272.78 485.11 43111.69 48076.90 2021-09-30 23:52:52.000 273 21272.77 485.11 43111.73 48076.87 2021-09-30 23:52:53.000 273 21272.77 485.12 43111.70 48076.83 2021-09-30 23:52:54.000 273 21272.76 485.13 43111.68 48076.89 2021-09-30 23:52:55.000 273 21272.79 485.14 43111.70 48076.88 2021-09-30 23:52:56.000 273 21272.75 485.19 43111.68 48076.75 2021-09-30 23:52:57.000 273 21272.73 485.19 43111.67 48076.78 2021-09-30 23:52:58.000 273 21272.70 485.19 43111.69 48076.89 2021-09-30 23:52:59.000 273 21272.71 485.18 43111.68 48076.83 2021-09-30 23:53:00.000 273 21272.70 485.19 43111.68 48076.74 2021-09-30 23:53:01.000 273 21272.69 485.19 43111.65 48076.82 2021-09-30 23:53:02.000 273 21272.65 485.20 43111.62 48076.81 2021-09-30 23:53:03.000 273 21272.66 485.20 43111.65 48076.77 2021-09-30 23:53:04.000 273 21272.65 485.18 43111.69 48076.76 2021-09-30 23:53:05.000 273 21272.59 485.23 43111.69 48076.74 2021-09-30 23:53:06.000 273 21272.57 485.24 43111.67 48076.77 2021-09-30 23:53:07.000 273 21272.60 485.22 43111.66 48076.79 2021-09-30 23:53:08.000 273 21272.57 485.23 43111.69 48076.70 2021-09-30 23:53:09.000 273 21272.52 485.26 43111.65 48076.71 2021-09-30 23:53:10.000 273 21272.51 485.26 43111.67 48076.78 2021-09-30 23:53:11.000 273 21272.50 485.25 43111.70 48076.74 2021-09-30 23:53:12.000 273 21272.48 485.22 43111.71 48076.65 2021-09-30 23:53:13.000 273 21272.43 485.26 43111.73 48076.69 2021-09-30 23:53:14.000 273 21272.43 485.28 43111.73 48076.76 2021-09-30 23:53:15.000 273 21272.39 485.28 43111.72 48076.70 2021-09-30 23:53:16.000 273 21272.37 485.27 43111.72 48076.70 2021-09-30 23:53:17.000 273 21272.35 485.28 43111.69 48076.72 2021-09-30 23:53:18.000 273 21272.30 485.28 43111.73 48076.67 2021-09-30 23:53:19.000 273 21272.32 485.30 43111.72 48076.72 2021-09-30 23:53:20.000 273 21272.33 485.30 43111.69 48076.70 2021-09-30 23:53:21.000 273 21272.30 485.32 43111.72 48076.67 2021-09-30 23:53:22.000 273 21272.31 485.31 43111.71 48076.74 2021-09-30 23:53:23.000 273 21272.33 485.31 43111.74 48076.74 2021-09-30 23:53:24.000 273 21272.33 485.32 43111.73 48076.65 2021-09-30 23:53:25.000 273 21272.35 485.31 43111.75 48076.67 2021-09-30 23:53:26.000 273 21272.34 485.33 43111.71 48076.77 2021-09-30 23:53:27.000 273 21272.33 485.32 43111.75 48076.63 2021-09-30 23:53:28.000 273 21272.34 485.32 43111.74 48076.73 2021-09-30 23:53:29.000 273 21272.35 485.32 43111.74 48076.69 2021-09-30 23:53:30.000 273 21272.36 485.30 43111.76 48076.69 2021-09-30 23:53:31.000 273 21272.36 485.33 43111.74 48076.70 2021-09-30 23:53:32.000 273 21272.36 485.33 43111.74 48076.73 2021-09-30 23:53:33.000 273 21272.34 485.33 43111.75 48076.66 2021-09-30 23:53:34.000 273 21272.35 485.31 43111.74 48076.70 2021-09-30 23:53:35.000 273 21272.33 485.33 43111.73 48076.77 2021-09-30 23:53:36.000 273 21272.31 485.30 43111.75 48076.74 2021-09-30 23:53:37.000 273 21272.33 485.29 43111.78 48076.68 2021-09-30 23:53:38.000 273 21272.32 485.27 43111.78 48076.77 2021-09-30 23:53:39.000 273 21272.34 485.24 43111.79 48076.73 2021-09-30 23:53:40.000 273 21272.37 485.24 43111.82 48076.75 2021-09-30 23:53:41.000 273 21272.36 485.23 43111.81 48076.76 2021-09-30 23:53:42.000 273 21272.33 485.26 43111.81 48076.77 2021-09-30 23:53:43.000 273 21272.32 485.25 43111.80 48076.76 2021-09-30 23:53:44.000 273 21272.30 485.15 43111.83 48076.75 2021-09-30 23:53:45.000 273 21272.24 485.07 43111.88 48076.80 2021-09-30 23:53:46.000 273 21272.21 485.01 43111.93 48076.76 2021-09-30 23:53:47.000 273 21272.24 485.06 43111.98 48076.83 2021-09-30 23:53:48.000 273 21272.25 485.16 43111.99 48076.91 2021-09-30 23:53:49.000 273 21272.28 485.19 43111.93 48076.89 2021-09-30 23:53:50.000 273 21272.31 485.21 43111.92 48076.83 2021-09-30 23:53:51.000 273 21272.30 485.20 43111.92 48076.88 2021-09-30 23:53:52.000 273 21272.36 485.17 43111.90 48076.81 2021-09-30 23:53:53.000 273 21272.35 485.18 43111.90 48076.82 2021-09-30 23:53:54.000 273 21272.34 485.18 43111.87 48076.82 2021-09-30 23:53:55.000 273 21272.35 485.17 43111.87 48076.83 2021-09-30 23:53:56.000 273 21272.39 485.17 43111.87 48076.75 2021-09-30 23:53:57.000 273 21272.34 485.14 43111.88 48076.83 2021-09-30 23:53:58.000 273 21272.32 485.13 43111.91 48076.80 2021-09-30 23:53:59.000 273 21272.32 485.10 43111.87 48076.74 2021-09-30 23:54:00.000 273 21272.30 485.07 43111.87 48076.80 2021-09-30 23:54:01.000 273 21272.28 485.06 43111.91 48076.82 2021-09-30 23:54:02.000 273 21272.28 485.05 43111.90 48076.81 2021-09-30 23:54:03.000 273 21272.29 485.00 43111.91 48076.77 2021-09-30 23:54:04.000 273 21272.26 484.99 43111.88 48076.80 2021-09-30 23:54:05.000 273 21272.18 484.91 43111.91 48076.80 2021-09-30 23:54:06.000 273 21272.14 484.88 43111.93 48076.79 2021-09-30 23:54:07.000 273 21272.14 484.87 43111.96 48076.85 2021-09-30 23:54:08.000 273 21272.15 484.90 43111.98 48076.80 2021-09-30 23:54:09.000 273 21272.15 484.94 43111.97 48076.85 2021-09-30 23:54:10.000 273 21272.15 484.92 43111.96 48076.79 2021-09-30 23:54:11.000 273 21272.16 484.90 43111.95 48076.82 2021-09-30 23:54:12.000 273 21272.14 484.87 43111.92 48076.73 2021-09-30 23:54:13.000 273 21272.12 484.83 43111.93 48076.79 2021-09-30 23:54:14.000 273 21272.10 484.81 43111.94 48076.81 2021-09-30 23:54:15.000 273 21272.06 484.83 43111.93 48076.72 2021-09-30 23:54:16.000 273 21272.07 484.78 43111.95 48076.74 2021-09-30 23:54:17.000 273 21272.02 484.65 43111.97 48076.70 2021-09-30 23:54:18.000 273 21271.99 484.61 43112.01 48076.69 2021-09-30 23:54:19.000 273 21271.99 484.61 43112.01 48076.78 2021-09-30 23:54:20.000 273 21272.01 484.64 43112.01 48076.74 2021-09-30 23:54:21.000 273 21272.00 484.67 43111.97 48076.79 2021-09-30 23:54:22.000 273 21271.97 484.66 43111.96 48076.73 2021-09-30 23:54:23.000 273 21271.97 484.64 43111.94 48076.73 2021-09-30 23:54:24.000 273 21271.96 484.65 43111.93 48076.72 2021-09-30 23:54:25.000 273 21271.94 484.65 43111.94 48076.70 2021-09-30 23:54:26.000 273 21271.95 484.60 43111.94 48076.66 2021-09-30 23:54:27.000 273 21271.93 484.60 43111.94 48076.66 2021-09-30 23:54:28.000 273 21271.92 484.55 43111.97 48076.66 2021-09-30 23:54:29.000 273 21271.92 484.53 43111.94 48076.69 2021-09-30 23:54:30.000 273 21271.89 484.52 43111.94 48076.66 2021-09-30 23:54:31.000 273 21271.88 484.52 43111.93 48076.62 2021-09-30 23:54:32.000 273 21271.87 484.48 43111.94 48076.71 2021-09-30 23:54:33.000 273 21271.88 484.48 43111.96 48076.64 2021-09-30 23:54:34.000 273 21271.86 484.44 43111.95 48076.66 2021-09-30 23:54:35.000 273 21271.83 484.44 43111.97 48076.69 2021-09-30 23:54:36.000 273 21271.85 484.42 43111.99 48076.66 2021-09-30 23:54:37.000 273 21271.83 484.38 43111.98 48076.69 2021-09-30 23:54:38.000 273 21271.88 484.35 43111.99 48076.64 2021-09-30 23:54:39.000 273 21271.87 484.32 43111.98 48076.71 2021-09-30 23:54:40.000 273 21271.85 484.31 43112.01 48076.70 2021-09-30 23:54:41.000 273 21271.86 484.31 43112.03 48076.67 2021-09-30 23:54:42.000 273 21271.87 484.30 43112.02 48076.74 2021-09-30 23:54:43.000 273 21271.87 484.27 43112.03 48076.70 2021-09-30 23:54:44.000 273 21271.85 484.19 43112.03 48076.69 2021-09-30 23:54:45.000 273 21271.77 484.09 43112.08 48076.71 2021-09-30 23:54:46.000 273 21271.78 484.06 43112.12 48076.72 2021-09-30 23:54:47.000 273 21271.81 484.13 43112.15 48076.77 2021-09-30 23:54:48.000 273 21271.79 484.19 43112.12 48076.84 2021-09-30 23:54:49.000 273 21271.84 484.18 43112.07 48076.75 2021-09-30 23:54:50.000 273 21271.86 484.15 43112.06 48076.80 2021-09-30 23:54:51.000 273 21271.83 484.16 43112.07 48076.71 2021-09-30 23:54:52.000 273 21271.87 484.14 43112.06 48076.78 2021-09-30 23:54:53.000 273 21271.88 484.13 43112.02 48076.80 2021-09-30 23:54:54.000 273 21271.87 484.11 43112.01 48076.71 2021-09-30 23:54:55.000 273 21271.86 484.09 43112.01 48076.74 2021-09-30 23:54:56.000 273 21271.85 484.05 43112.01 48076.74 2021-09-30 23:54:57.000 273 21271.86 484.06 43112.01 48076.72 2021-09-30 23:54:58.000 273 21271.91 484.03 43112.01 48076.76 2021-09-30 23:54:59.000 273 21271.88 484.05 43112.01 48076.72 2021-09-30 23:55:00.000 273 21271.90 484.04 43111.98 48076.70 2021-09-30 23:55:01.000 273 21271.89 484.01 43111.97 48076.76 2021-09-30 23:55:02.000 273 21271.85 483.98 43111.99 48076.73 2021-09-30 23:55:03.000 273 21271.85 483.95 43112.03 48076.71 2021-09-30 23:55:04.000 273 21271.86 483.94 43112.05 48076.72 2021-09-30 23:55:05.000 273 21271.79 483.86 43112.05 48076.74 2021-09-30 23:55:06.000 273 21271.71 483.76 43112.09 48076.71 2021-09-30 23:55:07.000 273 21271.73 483.71 43112.18 48076.73 2021-09-30 23:55:08.000 273 21271.76 483.77 43112.20 48076.81 2021-09-30 23:55:09.000 273 21271.78 483.83 43112.21 48076.80 2021-09-30 23:55:10.000 273 21271.77 483.86 43112.16 48076.84 2021-09-30 23:55:11.000 273 21271.77 483.88 43112.13 48076.79 2021-09-30 23:55:12.000 273 21271.79 483.88 43112.07 48076.76 2021-09-30 23:55:13.000 273 21271.79 483.86 43112.06 48076.77 2021-09-30 23:55:14.000 273 21271.77 483.86 43112.08 48076.76 2021-09-30 23:55:15.000 273 21271.79 483.83 43112.06 48076.69 2021-09-30 23:55:16.000 273 21271.79 483.81 43112.04 48076.72 2021-09-30 23:55:17.000 273 21271.81 483.81 43112.03 48076.77 2021-09-30 23:55:18.000 273 21271.83 483.77 43112.05 48076.71 2021-09-30 23:55:19.000 273 21271.80 483.78 43112.07 48076.67 2021-09-30 23:55:20.000 273 21271.81 483.76 43112.06 48076.76 2021-09-30 23:55:21.000 273 21271.79 483.66 43112.10 48076.69 2021-09-30 23:55:22.000 273 21271.76 483.56 43112.14 48076.77 2021-09-30 23:55:23.000 273 21271.78 483.58 43112.21 48076.77 2021-09-30 23:55:24.000 273 21271.82 483.61 43112.20 48076.83 2021-09-30 23:55:25.000 273 21271.83 483.64 43112.21 48076.80 2021-09-30 23:55:26.000 273 21271.84 483.63 43112.16 48076.88 2021-09-30 23:55:27.000 273 21271.85 483.58 43112.13 48076.83 2021-09-30 23:55:28.000 273 21271.86 483.58 43112.12 48076.77 2021-09-30 23:55:29.000 273 21271.89 483.56 43112.12 48076.80 2021-09-30 23:55:30.000 273 21271.90 483.52 43112.12 48076.91 2021-09-30 23:55:31.000 273 21271.88 483.46 43112.14 48076.83 2021-09-30 23:55:32.000 273 21271.88 483.44 43112.11 48076.76 2021-09-30 23:55:33.000 273 21271.91 483.42 43112.11 48076.88 2021-09-30 23:55:34.000 273 21271.92 483.38 43112.12 48076.82 2021-09-30 23:55:35.000 273 21271.92 483.33 43112.11 48076.80 2021-09-30 23:55:36.000 273 21271.96 483.28 43112.12 48076.85 2021-09-30 23:55:37.000 273 21271.95 483.26 43112.15 48076.84 2021-09-30 23:55:38.000 273 21271.95 483.24 43112.15 48076.87 2021-09-30 23:55:39.000 273 21271.92 483.21 43112.16 48076.82 2021-09-30 23:55:40.000 273 21271.92 483.17 43112.20 48076.90 2021-09-30 23:55:41.000 273 21271.90 483.15 43112.18 48076.80 2021-09-30 23:55:42.000 273 21271.93 483.12 43112.19 48076.84 2021-09-30 23:55:43.000 273 21271.91 483.09 43112.16 48076.96 2021-09-30 23:55:44.000 273 21271.88 482.99 43112.20 48076.91 2021-09-30 23:55:45.000 273 21271.82 482.87 43112.24 48076.78 2021-09-30 23:55:46.000 273 21271.86 482.82 43112.29 48076.96 2021-09-30 23:55:47.000 273 21271.92 482.86 43112.31 48076.98 2021-09-30 23:55:48.000 273 21271.92 482.92 43112.27 48076.94 2021-09-30 23:55:49.000 273 21271.95 482.91 43112.27 48076.94 2021-09-30 23:55:50.000 273 21272.00 482.93 43112.26 48076.99 2021-09-30 23:55:51.000 273 21271.95 482.89 43112.24 48076.96 2021-09-30 23:55:52.000 273 21271.99 482.85 43112.25 48076.91 2021-09-30 23:55:53.000 273 21272.00 482.85 43112.27 48076.91 2021-09-30 23:55:54.000 273 21271.97 482.84 43112.23 48076.96 2021-09-30 23:55:55.000 273 21271.95 482.75 43112.24 48077.00 2021-09-30 23:55:56.000 273 21271.95 482.71 43112.28 48076.93 2021-09-30 23:55:57.000 273 21271.94 482.72 43112.29 48076.91 2021-09-30 23:55:58.000 273 21271.97 482.72 43112.27 48077.05 2021-09-30 23:55:59.000 273 21272.03 482.72 43112.23 48076.99 2021-09-30 23:56:00.000 273 21272.06 482.70 43112.26 48076.88 2021-09-30 23:56:01.000 273 21272.07 482.70 43112.23 48076.93 2021-09-30 23:56:02.000 273 21272.05 482.70 43112.23 48077.05 2021-09-30 23:56:03.000 273 21272.04 482.67 43112.26 48076.99 2021-09-30 23:56:04.000 273 21272.05 482.64 43112.22 48076.87 2021-09-30 23:56:05.000 273 21272.05 482.62 43112.21 48077.00 2021-09-30 23:56:06.000 273 21272.06 482.51 43112.25 48076.98 2021-09-30 23:56:07.000 273 21272.02 482.39 43112.27 48076.93 2021-09-30 23:56:08.000 273 21272.02 482.39 43112.30 48076.97 2021-09-30 23:56:09.000 273 21272.09 482.38 43112.33 48077.06 2021-09-30 23:56:10.000 273 21272.10 482.40 43112.28 48077.06 2021-09-30 23:56:11.000 273 21272.14 482.36 43112.28 48077.01 2021-09-30 23:56:12.000 273 21272.14 482.36 43112.23 48077.02 2021-09-30 23:56:13.000 273 21272.15 482.28 43112.25 48077.02 2021-09-30 23:56:14.000 273 21272.12 482.24 43112.24 48077.03 2021-09-30 23:56:15.000 273 21272.13 482.20 43112.21 48077.02 2021-09-30 23:56:16.000 273 21272.12 482.14 43112.22 48076.98 2021-09-30 23:56:17.000 273 21272.13 482.08 43112.22 48077.05 2021-09-30 23:56:18.000 273 21272.12 482.06 43112.18 48077.02 2021-09-30 23:56:19.000 273 21272.08 481.97 43112.23 48076.91 2021-09-30 23:56:20.000 273 21272.07 481.86 43112.26 48076.97 2021-09-30 23:56:21.000 273 21272.09 481.85 43112.27 48077.06 2021-09-30 23:56:22.000 273 21272.12 481.84 43112.30 48077.06 2021-09-30 23:56:23.000 273 21272.12 481.83 43112.28 48077.00 2021-09-30 23:56:24.000 273 21272.13 481.84 43112.22 48077.10 2021-09-30 23:56:25.000 273 21272.15 481.82 43112.22 48077.01 2021-09-30 23:56:26.000 273 21272.16 481.81 43112.21 48076.96 2021-09-30 23:56:27.000 273 21272.18 481.73 43112.21 48076.99 2021-09-30 23:56:28.000 273 21272.16 481.74 43112.20 48077.05 2021-09-30 23:56:29.000 273 21272.19 481.72 43112.21 48077.04 2021-09-30 23:56:30.000 273 21272.22 481.69 43112.21 48076.97 2021-09-30 23:56:31.000 273 21272.22 481.66 43112.19 48077.05 2021-09-30 23:56:32.000 273 21272.25 481.64 43112.17 48077.00 2021-09-30 23:56:33.000 273 21272.23 481.64 43112.18 48077.00 2021-09-30 23:56:34.000 273 21272.26 481.61 43112.16 48076.99 2021-09-30 23:56:35.000 273 21272.27 481.56 43112.17 48076.99 2021-09-30 23:56:36.000 273 21272.23 481.48 43112.18 48076.97 2021-09-30 23:56:37.000 273 21272.22 481.34 43112.25 48076.99 2021-09-30 23:56:38.000 273 21272.23 481.34 43112.29 48076.98 2021-09-30 23:56:39.000 273 21272.28 481.38 43112.29 48077.06 2021-09-30 23:56:40.000 273 21272.30 481.35 43112.25 48077.12 2021-09-30 23:56:41.000 273 21272.34 481.32 43112.22 48077.09 2021-09-30 23:56:42.000 273 21272.37 481.32 43112.20 48077.05 2021-09-30 23:56:43.000 273 21272.44 481.30 43112.21 48077.13 2021-09-30 23:56:44.000 273 21272.46 481.27 43112.16 48077.05 2021-09-30 23:56:45.000 273 21272.50 481.23 43112.20 48077.14 2021-09-30 23:56:46.000 273 21272.53 481.16 43112.22 48077.09 2021-09-30 23:56:47.000 273 21272.60 481.11 43112.19 48077.10 2021-09-30 23:56:48.000 273 21272.60 481.11 43112.18 48077.17 2021-09-30 23:56:49.000 273 21272.65 481.09 43112.16 48077.12 2021-09-30 23:56:50.000 273 21272.70 481.04 43112.10 48077.14 2021-09-30 23:56:51.000 273 21272.73 480.99 43112.11 48077.16 2021-09-30 23:56:52.000 273 21272.71 480.88 43112.16 48077.17 2021-09-30 23:56:53.000 273 21272.68 480.78 43112.19 48077.16 2021-09-30 23:56:54.000 273 21272.75 480.71 43112.26 48077.21 2021-09-30 23:56:55.000 273 21272.83 480.75 43112.28 48077.28 2021-09-30 23:56:56.000 273 21272.88 480.79 43112.25 48077.36 2021-09-30 23:56:57.000 273 21272.96 480.75 43112.23 48077.35 2021-09-30 23:56:58.000 273 21273.03 480.71 43112.18 48077.36 2021-09-30 23:56:59.000 273 21273.05 480.72 43112.15 48077.36 2021-09-30 23:57:00.000 273 21273.11 480.60 43112.16 48077.39 2021-09-30 23:57:01.000 273 21273.09 480.44 43112.21 48077.33 2021-09-30 23:57:02.000 273 21273.13 480.40 43112.24 48077.48 2021-09-30 23:57:03.000 273 21273.24 480.43 43112.30 48077.43 2021-09-30 23:57:04.000 273 21273.33 480.44 43112.26 48077.61 2021-09-30 23:57:05.000 273 21273.37 480.45 43112.23 48077.56 2021-09-30 23:57:06.000 273 21273.41 480.43 43112.20 48077.49 2021-09-30 23:57:07.000 273 21273.46 480.41 43112.17 48077.60 2021-09-30 23:57:08.000 273 21273.51 480.38 43112.19 48077.50 2021-09-30 23:57:09.000 273 21273.58 480.35 43112.17 48077.60 2021-09-30 23:57:10.000 273 21273.63 480.32 43112.16 48077.57 2021-09-30 23:57:11.000 273 21273.65 480.30 43112.16 48077.57 2021-09-30 23:57:12.000 273 21273.69 480.28 43112.18 48077.63 2021-09-30 23:57:13.000 273 21273.74 480.25 43112.16 48077.57 2021-09-30 23:57:14.000 273 21273.75 480.20 43112.16 48077.63 2021-09-30 23:57:15.000 273 21273.76 480.20 43112.11 48077.62 2021-09-30 23:57:16.000 273 21273.81 480.19 43112.11 48077.64 2021-09-30 23:57:17.000 273 21273.84 480.19 43112.12 48077.66 2021-09-30 23:57:18.000 273 21273.87 480.17 43112.13 48077.60 2021-09-30 23:57:19.000 273 21273.91 480.13 43112.12 48077.67 2021-09-30 23:57:20.000 273 21273.96 480.11 43112.10 48077.67 2021-09-30 23:57:21.000 273 21273.94 480.09 43112.10 48077.65 2021-09-30 23:57:22.000 273 21273.96 480.10 43112.10 48077.66 2021-09-30 23:57:23.000 273 21273.97 480.08 43112.09 48077.71 2021-09-30 23:57:24.000 273 21273.98 480.05 43112.08 48077.69 2021-09-30 23:57:25.000 273 21273.95 480.02 43112.06 48077.63 2021-09-30 23:57:26.000 273 21273.96 480.03 43112.09 48077.70 2021-09-30 23:57:27.000 273 21273.96 480.00 43112.10 48077.68 2021-09-30 23:57:28.000 273 21273.95 479.98 43112.10 48077.63 2021-09-30 23:57:29.000 273 21273.97 479.94 43112.08 48077.63 2021-09-30 23:57:30.000 273 21273.97 479.95 43112.11 48077.72 2021-09-30 23:57:31.000 273 21273.94 479.94 43112.11 48077.69 2021-09-30 23:57:32.000 273 21273.90 479.96 43112.10 48077.59 2021-09-30 23:57:33.000 273 21273.91 479.95 43112.12 48077.67 2021-09-30 23:57:34.000 273 21273.95 479.95 43112.11 48077.67 2021-09-30 23:57:35.000 273 21273.92 479.90 43112.06 48077.56 2021-09-30 23:57:36.000 273 21273.92 479.89 43112.06 48077.61 2021-09-30 23:57:37.000 273 21273.89 479.89 43112.06 48077.67 2021-09-30 23:57:38.000 273 21273.92 479.87 43112.07 48077.61 2021-09-30 23:57:39.000 273 21273.90 479.85 43112.08 48077.66 2021-09-30 23:57:40.000 273 21273.89 479.84 43112.08 48077.58 2021-09-30 23:57:41.000 273 21273.85 479.83 43112.09 48077.62 2021-09-30 23:57:42.000 273 21273.85 479.81 43112.07 48077.60 2021-09-30 23:57:43.000 273 21273.83 479.80 43112.06 48077.58 2021-09-30 23:57:44.000 273 21273.84 479.79 43112.07 48077.60 2021-09-30 23:57:45.000 273 21273.83 479.76 43112.08 48077.56 2021-09-30 23:57:46.000 273 21273.80 479.73 43112.08 48077.58 2021-09-30 23:57:47.000 273 21273.77 479.73 43112.05 48077.54 2021-09-30 23:57:48.000 273 21273.75 479.72 43112.04 48077.57 2021-09-30 23:57:49.000 273 21273.74 479.72 43112.02 48077.54 2021-09-30 23:57:50.000 273 21273.76 479.69 43112.00 48077.54 2021-09-30 23:57:51.000 273 21273.77 479.66 43112.02 48077.53 2021-09-30 23:57:52.000 273 21273.72 479.65 43112.01 48077.50 2021-09-30 23:57:53.000 273 21273.72 479.62 43112.01 48077.53 2021-09-30 23:57:54.000 273 21273.69 479.61 43112.02 48077.54 2021-09-30 23:57:55.000 273 21273.68 479.59 43112.02 48077.48 2021-09-30 23:57:56.000 273 21273.69 479.59 43112.01 48077.52 2021-09-30 23:57:57.000 273 21273.66 479.54 43112.04 48077.45 2021-09-30 23:57:58.000 273 21273.68 479.52 43112.05 48077.56 2021-09-30 23:57:59.000 273 21273.67 479.52 43112.05 48077.51 2021-09-30 23:58:00.000 273 21273.63 479.50 43112.03 48077.44 2021-09-30 23:58:01.000 273 21273.64 479.50 43112.04 48077.52 2021-09-30 23:58:02.000 273 21273.63 479.49 43112.06 48077.44 2021-09-30 23:58:03.000 273 21273.60 479.46 43112.05 48077.51 2021-09-30 23:58:04.000 273 21273.63 479.44 43112.04 48077.43 2021-09-30 23:58:05.000 273 21273.61 479.41 43112.09 48077.49 2021-09-30 23:58:06.000 273 21273.61 479.40 43112.09 48077.47 2021-09-30 23:58:07.000 273 21273.60 479.42 43112.09 48077.45 2021-09-30 23:58:08.000 273 21273.60 479.41 43112.06 48077.48 2021-09-30 23:58:09.000 273 21273.58 479.41 43112.06 48077.47 2021-09-30 23:58:10.000 273 21273.55 479.39 43112.10 48077.47 2021-09-30 23:58:11.000 273 21273.56 479.39 43112.11 48077.47 2021-09-30 23:58:12.000 273 21273.56 479.41 43112.12 48077.46 2021-09-30 23:58:13.000 273 21273.56 479.40 43112.12 48077.47 2021-09-30 23:58:14.000 273 21273.57 479.40 43112.09 48077.41 2021-09-30 23:58:15.000 273 21273.54 479.39 43112.07 48077.45 2021-09-30 23:58:16.000 273 21273.53 479.41 43112.08 48077.47 2021-09-30 23:58:17.000 273 21273.52 479.41 43112.08 48077.41 2021-09-30 23:58:18.000 273 21273.53 479.40 43112.11 48077.44 2021-09-30 23:58:19.000 273 21273.54 479.41 43112.11 48077.49 2021-09-30 23:58:20.000 273 21273.52 479.43 43112.11 48077.46 2021-09-30 23:58:21.000 273 21273.50 479.41 43112.13 48077.40 2021-09-30 23:58:22.000 273 21273.51 479.42 43112.13 48077.52 2021-09-30 23:58:23.000 273 21273.49 479.47 43112.13 48077.45 2021-09-30 23:58:24.000 273 21273.53 479.46 43112.13 48077.52 2021-09-30 23:58:25.000 273 21273.51 479.46 43112.12 48077.44 2021-09-30 23:58:26.000 273 21273.51 479.44 43112.11 48077.48 2021-09-30 23:58:27.000 273 21273.52 479.44 43112.13 48077.51 2021-09-30 23:58:28.000 273 21273.60 479.33 43112.19 48077.50 2021-09-30 23:58:29.000 273 21273.64 479.28 43112.23 48077.57 2021-09-30 23:58:30.000 273 21273.66 479.27 43112.30 48077.66 2021-09-30 23:58:31.000 273 21273.71 479.26 43112.39 48077.72 2021-09-30 23:58:32.000 273 21273.77 479.25 43112.43 48077.77 2021-09-30 23:58:33.000 273 21273.79 479.27 43112.44 48077.83 2021-09-30 23:58:34.000 273 21273.82 479.26 43112.44 48077.87 2021-09-30 23:58:35.000 273 21273.87 479.26 43112.46 48077.88 2021-09-30 23:58:36.000 273 21273.81 479.26 43112.50 48077.88 2021-09-30 23:58:37.000 273 21273.82 479.25 43112.51 48077.90 2021-09-30 23:58:38.000 273 21273.85 479.27 43112.48 48077.95 2021-09-30 23:58:39.000 273 21273.85 479.28 43112.49 48077.95 2021-09-30 23:58:40.000 273 21273.87 479.26 43112.54 48077.92 2021-09-30 23:58:41.000 273 21273.89 479.26 43112.54 48077.99 2021-09-30 23:58:42.000 273 21273.88 479.26 43112.51 48078.01 2021-09-30 23:58:43.000 273 21273.89 479.27 43112.52 48077.93 2021-09-30 23:58:44.000 273 21273.92 479.24 43112.51 48077.95 2021-09-30 23:58:45.000 273 21273.92 479.26 43112.50 48078.05 2021-09-30 23:58:46.000 273 21273.92 479.28 43112.49 48078.02 2021-09-30 23:58:47.000 273 21273.96 479.27 43112.51 48077.92 2021-09-30 23:58:48.000 273 21273.97 479.27 43112.56 48078.04 2021-09-30 23:58:49.000 273 21273.99 479.26 43112.52 48078.03 2021-09-30 23:58:50.000 273 21273.97 479.25 43112.51 48077.95 2021-09-30 23:58:51.000 273 21273.99 479.25 43112.49 48078.00 2021-09-30 23:58:52.000 273 21273.99 479.23 43112.49 48078.04 2021-09-30 23:58:53.000 273 21274.00 479.20 43112.47 48078.00 2021-09-30 23:58:54.000 273 21274.01 479.20 43112.49 48077.99 2021-09-30 23:58:55.000 273 21274.00 479.20 43112.49 48078.02 2021-09-30 23:58:56.000 273 21274.00 479.18 43112.47 48078.03 2021-09-30 23:58:57.000 273 21273.96 479.16 43112.49 48078.00 2021-09-30 23:58:58.000 273 21273.95 479.15 43112.48 48078.02 2021-09-30 23:58:59.000 273 21273.95 479.15 43112.48 48078.00 2021-09-30 23:59:00.000 273 21273.97 479.12 43112.47 48078.01 2021-09-30 23:59:01.000 273 21274.02 479.11 43112.50 48078.02 2021-09-30 23:59:02.000 273 21274.02 479.13 43112.48 48077.99 2021-09-30 23:59:03.000 273 21273.99 479.11 43112.49 48078.01 2021-09-30 23:59:04.000 273 21274.01 479.09 43112.49 48078.05 2021-09-30 23:59:05.000 273 21273.99 479.08 43112.48 48078.03 2021-09-30 23:59:06.000 273 21273.97 479.08 43112.50 48077.96 2021-09-30 23:59:07.000 273 21273.96 479.09 43112.47 48078.00 2021-09-30 23:59:08.000 273 21273.95 479.09 43112.51 48078.03 2021-09-30 23:59:09.000 273 21273.97 479.08 43112.48 48077.97 2021-09-30 23:59:10.000 273 21273.94 479.06 43112.45 48078.00 2021-09-30 23:59:11.000 273 21273.95 479.03 43112.50 48078.04 2021-09-30 23:59:12.000 273 21273.96 479.03 43112.52 48077.99 2021-09-30 23:59:13.000 273 21273.92 479.03 43112.47 48077.95 2021-09-30 23:59:14.000 273 21273.92 479.05 43112.45 48078.02 2021-09-30 23:59:15.000 273 21273.94 479.04 43112.45 48077.96 2021-09-30 23:59:16.000 273 21273.90 479.04 43112.44 48077.92 2021-09-30 23:59:17.000 273 21273.91 479.02 43112.41 48077.96 2021-09-30 23:59:18.000 273 21273.91 478.97 43112.45 48077.98 2021-09-30 23:59:19.000 273 21273.91 478.97 43112.48 48077.96 2021-09-30 23:59:20.000 273 21273.89 478.97 43112.45 48077.93 2021-09-30 23:59:21.000 273 21273.90 478.95 43112.44 48077.97 2021-09-30 23:59:22.000 273 21273.91 478.94 43112.42 48077.96 2021-09-30 23:59:23.000 273 21273.90 478.95 43112.45 48077.93 2021-09-30 23:59:24.000 273 21273.91 478.92 43112.45 48077.97 2021-09-30 23:59:25.000 273 21273.90 478.91 43112.44 48077.96 2021-09-30 23:59:26.000 273 21273.90 478.88 43112.46 48077.99 2021-09-30 23:59:27.000 273 21273.94 478.88 43112.48 48077.97 2021-09-30 23:59:28.000 273 21273.94 478.90 43112.43 48077.97 2021-09-30 23:59:29.000 273 21273.93 478.90 43112.46 48078.00 2021-09-30 23:59:30.000 273 21273.96 478.89 43112.48 48078.01 2021-09-30 23:59:31.000 273 21274.02 478.86 43112.47 48078.00 2021-09-30 23:59:32.000 273 21274.01 478.85 43112.46 48077.95 2021-09-30 23:59:33.000 273 21274.01 478.82 43112.44 48078.01 2021-09-30 23:59:34.000 273 21274.04 478.80 43112.48 48078.07 2021-09-30 23:59:35.000 273 21274.02 478.79 43112.49 48077.98 2021-09-30 23:59:36.000 273 21274.05 478.77 43112.52 48078.05 2021-09-30 23:59:37.000 273 21274.07 478.77 43112.50 48078.09 2021-09-30 23:59:38.000 273 21274.06 478.77 43112.49 48078.06 2021-09-30 23:59:39.000 273 21274.07 478.77 43112.52 48078.03 2021-09-30 23:59:40.000 273 21274.08 478.77 43112.52 48078.11 2021-09-30 23:59:41.000 273 21274.12 478.76 43112.51 48078.05 2021-09-30 23:59:42.000 273 21274.09 478.76 43112.52 48078.13 2021-09-30 23:59:43.000 273 21274.11 478.75 43112.53 48078.06 2021-09-30 23:59:44.000 273 21274.13 478.76 43112.52 48078.12 2021-09-30 23:59:45.000 273 21274.15 478.77 43112.54 48078.17 2021-09-30 23:59:46.000 273 21274.16 478.78 43112.56 48078.16 2021-09-30 23:59:47.000 273 21274.13 478.79 43112.53 48078.11 2021-09-30 23:59:48.000 273 21274.17 478.80 43112.53 48078.19 2021-09-30 23:59:49.000 273 21274.17 478.81 43112.55 48078.14 2021-09-30 23:59:50.000 273 21274.20 478.80 43112.55 48078.11 2021-09-30 23:59:51.000 273 21274.20 478.81 43112.53 48078.16 2021-09-30 23:59:52.000 273 21274.21 478.80 43112.51 48078.16 2021-09-30 23:59:53.000 273 21274.23 478.79 43112.55 48078.14 2021-09-30 23:59:54.000 273 21274.25 478.81 43112.53 48078.17 2021-09-30 23:59:55.000 273 21274.27 478.79 43112.55 48078.15 2021-09-30 23:59:56.000 273 21274.24 478.78 43112.55 48078.18 2021-09-30 23:59:57.000 273 21274.25 478.82 43112.53 48078.19 2021-09-30 23:59:58.000 273 21274.30 478.86 43112.51 48078.16 2021-09-30 23:59:59.000 273 21274.29 478.88 43112.48 48078.15